{"ticker": {"uuid": "f87824b9-ed3a-438d-ba41-5893def6f90e", "symbol": "6919", "name": "CALIWAY BIOPHARMACEUTICALS CO L", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6919 rose 0.96%, moving from 104.00 to 105.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.20 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "105.00"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.20"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 102.0, "high": 111.0, "low": 102.0, "close": 105.0, "volume": 24762136}, "trend_line": 117.553333, "activity_lines": {"activity_5": 102.993334, "activity_10": 102.330909, "activity_20": 101.677619, "activity_30": 106.171613}, "trend_signal": 0, "fair_value": 86.774746, "relative_strength": -47.196318, "rate_of_change": -1.3566056893513525, "market_dynamics": 0.277801, "expectation": {"probability": 51.1898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 35.532555, "high": 37.72839, "low": 34.284924, "close": 34.634262, "volume": 7714323}, "trend_line": 26.942194, "activity_lines": {"activity_5": 34.298233, "activity_10": 34.057175, "activity_20": 32.652071, "activity_30": 30.449194}, "trend_signal": 1, "fair_value": 26.467504, "relative_strength": null, "rate_of_change": 2.8513343950259182, "market_dynamics": -0.085146, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.033504, "high": 36.730282, "low": 34.135208, "close": 35.881893, "volume": 5171405}, "trend_line": 27.745669, "activity_lines": {"activity_5": 34.986925, "activity_10": 34.424659, "activity_20": 33.149223, "activity_30": 31.025949}, "trend_signal": 1, "fair_value": 26.761704, "relative_strength": null, "rate_of_change": 2.982218151944117, "market_dynamics": -0.155993, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.233124, "high": 35.432747, "low": 31.989281, "close": 32.588142, "volume": 11179697}, "trend_line": 28.357841, "activity_lines": {"activity_5": 34.308213, "activity_10": 34.131579, "activity_20": 33.266856, "activity_30": 31.338366}, "trend_signal": 1, "fair_value": 26.938262, "relative_strength": null, "rate_of_change": 2.206369577897008, "market_dynamics": -0.301941, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.987385, "high": 36.580566, "low": 31.78966, "close": 35.432747, "volume": 14966261}, "trend_line": 28.946723, "activity_lines": {"activity_5": 34.640915, "activity_10": 34.383827, "activity_20": 33.610015, "activity_30": 31.794812}, "trend_signal": 1, "fair_value": 27.1881, "relative_strength": null, "rate_of_change": 2.076610839308952, "market_dynamics": -0.399133, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.532555, "high": 36.430851, "low": 34.384735, "close": 35.782082, "volume": 6385224}, "trend_line": 29.512316, "activity_lines": {"activity_5": 34.986925, "activity_10": 34.674185, "activity_20": 33.941053, "activity_30": 32.235803}, "trend_signal": 1, "fair_value": 27.433642, "relative_strength": null, "rate_of_change": 1.953910292367118, "market_dynamics": -0.517855, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.981705, "high": 39.225548, "low": 34.284924, "close": 36.281136, "volume": 9270441}, "trend_line": 30.024677, "activity_lines": {"activity_5": 35.459362, "activity_10": 35.021708, "activity_20": 34.284924, "activity_30": 32.672501}, "trend_signal": 1, "fair_value": 27.679406, "relative_strength": null, "rate_of_change": 1.7360921453944924, "market_dynamics": -0.563688, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.031609, "high": 43.417587, "low": 35.732178, "close": 42.918537, "volume": 26438796}, "trend_line": 30.771593, "activity_lines": {"activity_5": 38.034474, "activity_10": 36.551531, "activity_20": 35.215776, "activity_30": 33.504363}, "trend_signal": 1, "fair_value": 28.091275, "relative_strength": null, "rate_of_change": 2.4876737225183096, "market_dynamics": -0.118129, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.918537, "high": 50.304516, "low": 40.622894, "close": 44.216072, "volume": 49242888}, "trend_line": 31.488565, "activity_lines": {"activity_5": 40.572988, "activity_10": 38.115834, "activity_20": 36.191543, "activity_30": 34.371748}, "trend_signal": 1, "fair_value": 28.515611, "relative_strength": null, "rate_of_change": 2.3299801216011207, "market_dynamics": 0.263078, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.068253, "high": 49.605843, "low": 43.068253, "close": 45.264084, "volume": 25709334}, "trend_line": 32.253779, "activity_lines": {"activity_5": 42.685645, "activity_10": 39.676508, "activity_20": 37.1925, "activity_30": 35.260492}, "trend_signal": 1, "fair_value": 28.945059, "relative_strength": null, "rate_of_change": 2.4301329704926227, "market_dynamics": 0.741729, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.413799, "high": 45.862949, "low": 42.768822, "close": 44.515507, "volume": 7991507}, "trend_line": 32.925837, "activity_lines": {"activity_5": 43.893353, "activity_10": 40.894197, "activity_20": 38.042791, "activity_30": 36.051571}, "trend_signal": 1, "fair_value": 29.334321, "relative_strength": null, "rate_of_change": 2.0836566158650736, "market_dynamics": 1.052778, "expectation": {"probability": 78.51, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.016453, "high": 44.76503, "low": 39.874313, "close": 41.072041, "volume": 14280282}, "trend_line": 33.572942, "activity_lines": {"activity_5": 43.371011, "activity_10": 41.316124, "activity_20": 38.500256, "activity_30": 36.577132}, "trend_signal": 1, "fair_value": 29.620606, "relative_strength": null, "rate_of_change": 1.965341078497097, "market_dynamics": 0.958479, "expectation": {"probability": 73.0667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.273556, "high": 41.371471, "low": 38.926113, "close": 40.073936, "volume": 8756737}, "trend_line": 34.173469, "activity_lines": {"activity_5": 42.196574, "activity_10": 41.439526, "activity_20": 38.828443, "activity_30": 36.996551}, "trend_signal": 1, "fair_value": 29.869495, "relative_strength": null, "rate_of_change": 1.788723192623392, "market_dynamics": 0.670192, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.624786, "high": 40.073936, "low": 36.231228, "close": 38.299999, "volume": 14844397}, "trend_line": 34.681594, "activity_lines": {"activity_5": 40.620464, "activity_10": 41.164175, "activity_20": 38.951561, "activity_30": 37.262779}, "trend_signal": 1, "fair_value": 30.065553, "relative_strength": null, "rate_of_change": 1.486899091221906, "market_dynamics": 0.26076, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.450001, "high": 38.75, "low": 36.849998, "close": 38.099998, "volume": 9586580}, "trend_line": 35.088233, "activity_lines": {"activity_5": 39.372092, "activity_10": 40.748608, "activity_20": 39.035799, "activity_30": 37.483321}, "trend_signal": 1, "fair_value": 30.248154, "relative_strength": null, "rate_of_change": 1.1724922447336348, "market_dynamics": -0.14632, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.200001, "high": 38.650002, "low": 37.049999, "close": 38.150002, "volume": 10660030}, "trend_line": 35.410036, "activity_lines": {"activity_5": 38.617994, "activity_10": 40.293638, "activity_20": 39.105445, "activity_30": 37.680855}, "trend_signal": 1, "fair_value": 30.423751, "relative_strength": null, "rate_of_change": 0.9171251228296268, "market_dynamics": -0.483614, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.200001, "high": 38.950001, "low": 37.650002, "close": 38.400002, "volume": 6151240}, "trend_line": 35.796732, "activity_lines": {"activity_5": 38.371596, "activity_10": 39.841069, "activity_20": 39.178831, "activity_30": 37.873756}, "trend_signal": 1, "fair_value": 30.597148, "relative_strength": null, "rate_of_change": 1.092051982099088, "market_dynamics": -0.729494, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 37.549999, "close": 38.549999, "volume": 4829400}, "trend_line": 36.201735, "activity_lines": {"activity_5": 38.353334, "activity_10": 39.377247, "activity_20": 39.249996, "activity_30": 38.051386}, "trend_signal": 1, "fair_value": 30.766357, "relative_strength": null, "rate_of_change": 1.131396575530975, "market_dynamics": -0.788633, "expectation": {"probability": 60.9145, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.950001, "high": 39.75, "low": 36.549999, "close": 39.650002, "volume": 11372550}, "trend_line": 36.571875, "activity_lines": {"activity_5": 38.803334, "activity_10": 39.192854, "activity_20": 39.393969, "activity_30": 38.273855}, "trend_signal": 1, "fair_value": 30.951433, "relative_strength": null, "rate_of_change": 1.0224371842951707, "market_dynamics": -0.745044, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.700001, "high": 40.950001, "low": 38.75, "close": 39.849998, "volume": 11705970}, "trend_line": 36.947017, "activity_lines": {"activity_5": 39.23, "activity_10": 39.127844, "activity_20": 39.527877, "activity_30": 38.485347}, "trend_signal": 1, "fair_value": 31.133037, "relative_strength": null, "rate_of_change": 1.0257663846876974, "market_dynamics": -0.712824, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.400002, "high": 41.049999, "low": 39.049999, "close": 39.75, "volume": 8353450}, "trend_line": 37.242305, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.143089, "activity_20": 39.62386, "activity_30": 38.666184}, "trend_signal": 1, "fair_value": 31.305376, "relative_strength": null, "rate_of_change": 0.79922013731176, "market_dynamics": -0.677561, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.799999, "high": 40.0, "low": 38.299999, "close": 39.200001, "volume": 5304190}, "trend_line": 37.419449, "activity_lines": {"activity_5": 39.493333, "activity_10": 39.144981, "activity_20": 39.645715, "activity_30": 38.792487}, "trend_signal": 1, "fair_value": 31.460173, "relative_strength": null, "rate_of_change": 0.4756526213938649, "market_dynamics": -0.774421, "expectation": {"probability": 65.0155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.049999, "close": 38.549999, "volume": 7887410}, "trend_line": 37.621505, "activity_lines": {"activity_5": 39.21, "activity_10": 39.062727, "activity_20": 39.583923, "activity_30": 38.865426}, "trend_signal": 1, "fair_value": 31.596515, "relative_strength": 12.206691, "rate_of_change": 0.5399758825951684, "market_dynamics": -0.882036, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.599998, "high": 39.0, "low": 37.75, "close": 38.25, "volume": 5581760}, "trend_line": 37.758664, "activity_lines": {"activity_5": 38.826666, "activity_10": 38.953636, "activity_20": 39.480855, "activity_30": 38.905974}, "trend_signal": 1, "fair_value": 31.722053, "relative_strength": 12.461404, "rate_of_change": 0.3645760582943294, "market_dynamics": -1.000922, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.599998, "high": 39.650002, "low": 37.5, "close": 37.900002, "volume": 7224280}, "trend_line": 37.887485, "activity_lines": {"activity_5": 38.420001, "activity_10": 38.781819, "activity_20": 39.317493, "activity_30": 38.915092}, "trend_signal": 1, "fair_value": 31.836459, "relative_strength": 10.007179, "rate_of_change": 0.34116938035730016, "market_dynamics": -1.073867, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.900002, "high": 41.450001, "low": 37.450001, "close": 40.75, "volume": 10680530}, "trend_line": 38.114632, "activity_lines": {"activity_5": 39.093334, "activity_10": 39.131818, "activity_20": 39.41381, "activity_30": 39.099771}, "trend_signal": 1, "fair_value": 31.998524, "relative_strength": 15.630497, "rate_of_change": 0.5995304254162086, "market_dynamics": -0.780521, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.5, "high": 46.150002, "low": 40.5, "close": 45.200001, "volume": 28887200}, "trend_line": 38.456842, "activity_lines": {"activity_5": 41.183334, "activity_10": 40.243637, "activity_20": 39.91028, "activity_30": 39.556892}, "trend_signal": 1, "fair_value": 32.234264, "relative_strength": 24.435824, "rate_of_change": 0.8978441665132736, "market_dynamics": -0.272853, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.200001, "high": 47.900002, "low": 43.700001, "close": 47.349998, "volume": 18396030}, "trend_line": 38.973856, "activity_lines": {"activity_5": 43.59, "activity_10": 41.622727, "activity_20": 40.569041, "activity_30": 40.130644}, "trend_signal": 1, "fair_value": 32.499453, "relative_strength": 28.157472, "rate_of_change": 1.3444005620638224, "market_dynamics": 0.309466, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.349998, "high": 48.900002, "low": 46.650002, "close": 48.799999, "volume": 6133540}, "trend_line": 39.482645, "activity_lines": {"activity_5": 45.893333, "activity_10": 43.105454, "activity_20": 41.344795, "activity_30": 40.764588}, "trend_signal": 1, "fair_value": 32.780497, "relative_strength": 30.160169, "rate_of_change": 1.305462307860942, "market_dynamics": 0.835151, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.75, "high": 53.599998, "low": 48.650002, "close": 52.799999, "volume": 15122750}, "trend_line": 40.113122, "activity_lines": {"activity_5": 48.826666, "activity_10": 45.149091, "activity_20": 42.479673, "activity_30": 41.623772}, "trend_signal": 1, "fair_value": 33.11981, "relative_strength": 35.063923, "rate_of_change": 1.5968459053338477, "market_dynamics": 1.144099, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.900002, "high": 56.0, "low": 45.0, "close": 51.299999, "volume": 30273730}, "trend_line": 40.650348, "activity_lines": {"activity_5": 50.266666, "activity_10": 46.684545, "activity_20": 43.435809, "activity_30": 42.345506}, "trend_signal": 1, "fair_value": 33.422813, "relative_strength": 27.804433, "rate_of_change": 1.3392774563894678, "market_dynamics": 1.255571, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.5, "high": 52.200001, "low": 50.099998, "close": 50.700001, "volume": 8087100}, "trend_line": 41.185873, "activity_lines": {"activity_5": 50.803333, "activity_10": 47.900909, "activity_20": 44.302495, "activity_30": 42.993871}, "trend_signal": 1, "fair_value": 33.706046, "relative_strength": 24.590458, "rate_of_change": 1.317393395992575, "market_dynamics": 1.1534, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.700001, "high": 54.599998, "low": 49.450001, "close": 50.099998, "volume": 22627460}, "trend_line": 41.659809, "activity_lines": {"activity_5": 50.773333, "activity_10": 48.79909, "activity_20": 45.06619, "activity_30": 43.568976}, "trend_signal": 1, "fair_value": 33.970464, "relative_strength": 16.823211, "rate_of_change": 1.1507246671692546, "market_dynamics": 1.167557, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.150002, "volume": 21270570}, "trend_line": 42.078538, "activity_lines": {"activity_5": 48.91, "activity_10": 48.587273, "activity_20": 45.310714, "activity_30": 43.79415}, "trend_signal": 1, "fair_value": 34.147917, "relative_strength": 4.999528, "rate_of_change": 1.0051150258514123, "market_dynamics": 0.934832, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.400002, "high": 49.950001, "low": 44.900002, "close": 48.450001, "volume": 11145460}, "trend_line": 42.512447, "activity_lines": {"activity_5": 48.390001, "activity_10": 48.85, "activity_20": 45.836905, "activity_30": 44.205212}, "trend_signal": 1, "fair_value": 34.371387, "relative_strength": 8.667765, "rate_of_change": 1.0311883934750772, "market_dynamics": 0.648538, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.450001, "high": 48.450001, "low": 24.049999, "close": 25.799999, "volume": 12898930}, "trend_line": 42.17971, "activity_lines": {"activity_5": 40.61, "activity_10": 44.802727, "activity_20": 44.156667, "activity_30": 43.126989}, "trend_signal": 0, "fair_value": 34.23952, "relative_strength": -42.230231, "rate_of_change": -0.7826813638838563, "market_dynamics": 0.247145, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.799999, "high": 37.0, "low": 25.299999, "close": 36.5, "volume": 69087070}, "trend_line": 42.187006, "activity_lines": {"activity_5": 38.096667, "activity_10": 42.972727, "activity_20": 43.554286, "activity_30": 42.760556}, "trend_signal": 0, "fair_value": 34.27377, "relative_strength": -18.558148, "rate_of_change": 0.017297416222151925, "market_dynamics": -0.072483, "expectation": {"probability": 69.6347, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.799999, "high": 40.599998, "low": 35.200001, "close": 39.650002, "volume": 82434120}, "trend_line": 42.078055, "activity_lines": {"activity_5": 37.580001, "activity_10": 41.873637, "activity_20": 43.260952, "activity_30": 42.596879}, "trend_signal": 0, "fair_value": 34.354012, "relative_strength": -13.324951, "rate_of_change": -0.25825724631892005, "market_dynamics": -0.235229, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.700001, "high": 39.849998, "low": 35.5, "close": 37.0, "volume": 31115950}, "trend_line": 41.837519, "activity_lines": {"activity_5": 36.876667, "activity_10": 40.432728, "activity_20": 42.71, "activity_30": 42.269262}, "trend_signal": 0, "fair_value": 34.392924, "relative_strength": -14.24077, "rate_of_change": -0.5716423917407749, "market_dynamics": -0.508493, "expectation": {"probability": 70.8475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.799999, "high": 40.049999, "low": 36.299999, "close": 39.150002, "volume": 25819370}, "trend_line": 41.633716, "activity_lines": {"activity_5": 37.433334, "activity_10": 39.597273, "activity_20": 42.376429, "activity_30": 42.095874}, "trend_signal": 0, "fair_value": 34.461867, "relative_strength": -12.125762, "rate_of_change": -0.4871297459106039, "market_dynamics": -0.49871, "expectation": {"probability": 68.2785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.299999, "high": 39.349998, "low": 37.400002, "close": 38.150002, "volume": 14176380}, "trend_line": 41.421533, "activity_lines": {"activity_5": 38.276668, "activity_10": 38.828183, "activity_20": 41.950953, "activity_30": 41.871118}, "trend_signal": 0, "fair_value": 34.514554, "relative_strength": -15.290585, "rate_of_change": -0.5096422332323234, "market_dynamics": -0.669681, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.299999, "high": 38.5, "low": 37.200001, "close": 38.0, "volume": 12076190}, "trend_line": 41.319131, "activity_lines": {"activity_5": 38.246668, "activity_10": 38.27091, "activity_20": 41.51881, "activity_30": 41.650374}, "trend_signal": 0, "fair_value": 34.563645, "relative_strength": -17.158966, "rate_of_change": -0.24721924222359878, "market_dynamics": -0.841486, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.700001, "high": 38.349998, "low": 37.5, "close": 37.849998, "volume": 8314130}, "trend_line": 41.245, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.917273, "activity_20": 41.078095, "activity_30": 41.426559}, "trend_signal": 0, "fair_value": 34.609289, "relative_strength": -19.528969, "rate_of_change": -0.17941083998112467, "market_dynamics": -0.868851, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.75, "high": 42.950001, "low": 37.75, "close": 41.299999, "volume": 30620380}, "trend_line": 41.345, "activity_lines": {"activity_5": 39.156666, "activity_10": 38.413636, "activity_20": 40.969286, "activity_30": 41.430108}, "trend_signal": 0, "fair_value": 34.700942, "relative_strength": -13.339646, "rate_of_change": 0.24245363074312387, "market_dynamics": -0.79058, "expectation": {"probability": 60.5431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.049999, "high": 42.650002, "low": 40.799999, "close": 41.599998, "volume": 13377710}, "trend_line": 41.461667, "activity_lines": {"activity_5": 40.059999, "activity_10": 39.034545, "activity_20": 40.874524, "activity_30": 41.446559}, "trend_signal": 0, "fair_value": 34.794173, "relative_strength": -11.113289, "rate_of_change": 0.28217922360623926, "market_dynamics": -0.689905, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.549999, "high": 45.099998, "low": 40.849998, "close": 44.799999, "volume": 22663900}, "trend_line": 41.683333, "activity_lines": {"activity_5": 41.866665, "activity_10": 40.361818, "activity_20": 41.066905, "activity_30": 41.661935}, "trend_signal": 0, "fair_value": 34.927584, "relative_strength": -7.294644, "rate_of_change": 0.5346287692677649, "market_dynamics": -0.491218, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.0, "high": 50.900002, "low": 45.0, "close": 48.450001, "volume": 29045970}, "trend_line": 42.018333, "activity_lines": {"activity_5": 44.446666, "activity_10": 42.007272, "activity_20": 41.587619, "activity_30": 42.098495}, "trend_signal": 0, "fair_value": 35.10551, "relative_strength": -2.776899, "rate_of_change": 0.8036785350154242, "market_dynamics": -0.170628, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.599998, "high": 53.400002, "low": 48.349998, "close": 52.0, "volume": 22639770}, "trend_line": 42.466667, "activity_lines": {"activity_5": 47.513333, "activity_10": 44.080909, "activity_20": 42.430952, "activity_30": 42.742473}, "trend_signal": 0, "fair_value": 35.324919, "relative_strength": 0.756631, "rate_of_change": 1.066996160937662, "market_dynamics": 0.130424, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.400002, "high": 62.099998, "low": 51.0, "close": 61.799999, "volume": 31516100}, "trend_line": 43.205, "activity_lines": {"activity_5": 52.903333, "activity_10": 47.711818, "activity_20": 44.185476, "activity_30": 43.989785}, "trend_signal": 1, "fair_value": 35.664344, "relative_strength": 20.251166, "rate_of_change": 1.7386177257565263, "market_dynamics": 0.575455, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.900002, "high": 80.0, "low": 61.200001, "close": 70.599998, "volume": 58512070}, "trend_line": 44.23, "activity_lines": {"activity_5": 59.859999, "activity_10": 52.491817, "activity_20": 46.71619, "activity_30": 45.757204}, "trend_signal": 1, "fair_value": 36.106567, "relative_strength": 33.070585, "rate_of_change": 2.3724106006249244, "market_dynamics": 0.99013, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.900002, "high": 74.699997, "low": 63.200001, "close": 67.599998, "volume": 35313520}, "trend_line": 45.158333, "activity_lines": {"activity_5": 63.883332, "activity_10": 56.154544, "activity_20": 48.876428, "activity_30": 47.264946}, "trend_signal": 1, "fair_value": 36.500235, "relative_strength": 24.553951, "rate_of_change": 2.098876328283975, "market_dynamics": 1.227031, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.0, "high": 71.300003, "low": 66.800003, "close": 68.099998, "volume": 13059670}, "trend_line": 46.121666, "activity_lines": {"activity_5": 66.553332, "activity_10": 59.372726, "activity_20": 51.006666, "activity_30": 48.745053}, "trend_signal": 1, "fair_value": 36.890355, "relative_strength": 30.133681, "rate_of_change": 2.1332341917935693, "market_dynamics": 1.275812, "expectation": {"probability": 55.0478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.199997, "high": 67.5, "low": 56.799999, "close": 59.599998, "volume": 32200020}, "trend_line": 46.823333, "activity_lines": {"activity_5": 65.079998, "activity_10": 60.49818, "activity_20": 52.244523, "activity_30": 49.614623}, "trend_signal": 1, "fair_value": 37.167302, "relative_strength": 17.10334, "rate_of_change": 1.5213392334960332, "market_dynamics": 1.193756, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.5, "high": 66.099998, "low": 57.900002, "close": 62.799999, "volume": 19008060}, "trend_line": 47.641666, "activity_lines": {"activity_5": 64.166665, "activity_10": 61.809999, "activity_20": 53.741904, "activity_30": 50.645376}, "trend_signal": 1, "fair_value": 37.47613, "relative_strength": 25.248687, "rate_of_change": 1.7477034366605269, "market_dynamics": 0.969941, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.0, "high": 62.299999, "low": 50.400002, "close": 59.0, "volume": 32680900}, "trend_line": 48.345, "activity_lines": {"activity_5": 61.919999, "activity_10": 62.039999, "activity_20": 54.793332, "activity_30": 51.378171}, "trend_signal": 1, "fair_value": 37.732367, "relative_strength": 18.022008, "rate_of_change": 1.476300178083609, "market_dynamics": 0.810649, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.900002, "high": 69.699997, "low": 58.799999, "close": 67.5, "volume": 19850580}, "trend_line": 49.236666, "activity_lines": {"activity_5": 63.279999, "activity_10": 63.49909, "activity_20": 56.604047, "activity_30": 52.613978}, "trend_signal": 1, "fair_value": 38.082574, "relative_strength": 28.611618, "rate_of_change": 1.8443810114799892, "market_dynamics": 0.737462, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 63.0, "close": 63.700001, "volume": 10028040}, "trend_line": 49.853333, "activity_lines": {"activity_5": 63.38, "activity_10": 63.854545, "activity_20": 57.854285, "activity_30": 53.547096}, "trend_signal": 1, "fair_value": 38.380451, "relative_strength": 21.696511, "rate_of_change": 1.2524548270591669, "market_dynamics": 0.571334, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.5, "high": 65.400002, "low": 62.599998, "close": 63.0, "volume": 13613840}, "trend_line": 50.375, "activity_lines": {"activity_5": 63.54, "activity_10": 63.805454, "activity_20": 58.908333, "activity_30": 54.395268}, "trend_signal": 1, "fair_value": 38.663434, "relative_strength": 19.105634, "rate_of_change": 1.0464034571169007, "market_dynamics": 0.434682, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 63.099998, "low": 55.200001, "close": 57.099998, "volume": 20566990}, "trend_line": 50.651666, "activity_lines": {"activity_5": 61.506666, "activity_10": 62.483636, "activity_20": 59.289285, "activity_30": 54.829139}, "trend_signal": 1, "fair_value": 38.872941, "relative_strength": 11.716241, "rate_of_change": 0.549212903225804, "market_dynamics": 0.200723, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.900002, "high": 58.599998, "low": 53.0, "close": 55.400002, "volume": 25889240}, "trend_line": 50.738333, "activity_lines": {"activity_5": 59.286667, "activity_10": 60.938182, "activity_20": 59.412619, "activity_30": 55.135483}, "trend_signal": 1, "fair_value": 39.058638, "relative_strength": 6.765729, "rate_of_change": 0.17110394749897959, "market_dynamics": -0.05943, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.900002, "high": 56.299999, "low": 50.099998, "close": 55.799999, "volume": 29438880}, "trend_line": 50.888333, "activity_lines": {"activity_5": 57.44, "activity_10": 59.741818, "activity_20": 59.496666, "activity_30": 55.462043}, "trend_signal": 1, "fair_value": 39.244653, "relative_strength": 5.756175, "rate_of_change": 0.2956344663511229, "market_dynamics": -0.235987, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.299999, "high": 63.200001, "low": 55.900002, "close": 59.099998, "volume": 27629590}, "trend_line": 51.168333, "activity_lines": {"activity_5": 57.473333, "activity_10": 59.36, "activity_20": 59.810952, "activity_30": 55.991827}, "trend_signal": 1, "fair_value": 39.462844, "relative_strength": 8.911696, "rate_of_change": 0.5502243510314909, "market_dynamics": -0.37294, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.900002, "high": 59.400002, "low": 50.599998, "close": 51.799999, "volume": 37358870}, "trend_line": 51.225, "activity_lines": {"activity_5": 55.379999, "activity_10": 57.814545, "activity_20": 59.329523, "activity_30": 56.03258}, "trend_signal": 1, "fair_value": 39.596943, "relative_strength": -2.020229, "rate_of_change": 0.11074623048596183, "market_dynamics": -0.455317, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.900002, "high": 53.599998, "low": 50.5, "close": 51.0, "volume": 21829280}, "trend_line": 51.42, "activity_lines": {"activity_5": 53.766666, "activity_10": 56.265454, "activity_20": 58.705476, "activity_30": 56.018064}, "trend_signal": 1, "fair_value": 39.719557, "relative_strength": -5.887982, "rate_of_change": 0.38067349926793614, "market_dynamics": -0.592138, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.400002, "high": 52.099998, "low": 43.599998, "close": 48.5, "volume": 31621820}, "trend_line": 51.421666, "activity_lines": {"activity_5": 51.726666, "activity_10": 54.476363, "activity_20": 57.797142, "activity_30": 55.829677}, "trend_signal": 1, "fair_value": 39.812966, "relative_strength": -12.467852, "rate_of_change": 0.003239984441851745, "market_dynamics": -0.65087, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.0, "high": 51.900002, "low": 48.0, "close": 49.5, "volume": 11180460}, "trend_line": 52.211666, "activity_lines": {"activity_5": 50.48, "activity_10": 53.06, "activity_20": 56.95119, "activity_30": 55.705698}, "trend_signal": 0, "fair_value": 39.914935, "relative_strength": -9.945644, "rate_of_change": 1.5363173958618903, "market_dynamics": -0.825593, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.799999, "high": 53.099998, "low": 47.450001, "close": 53.099998, "volume": 12900630}, "trend_line": 52.765, "activity_lines": {"activity_5": 50.853333, "activity_10": 52.625454, "activity_20": 56.425714, "activity_30": 55.76301}, "trend_signal": 0, "fair_value": 40.052279, "relative_strength": -1.004519, "rate_of_change": 1.0597899710765781, "market_dynamics": -0.902248, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.700001, "high": 55.299999, "low": 50.599998, "close": 51.599998, "volume": 15136670}, "trend_line": 53.163333, "activity_lines": {"activity_5": 51.126665, "activity_10": 52.110908, "activity_20": 55.735237, "activity_30": 55.687849}, "trend_signal": 0, "fair_value": 40.171328, "relative_strength": -6.888338, "rate_of_change": 0.7549189803847265, "market_dynamics": -0.903934, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.400002, "high": 55.200001, "low": 50.599998, "close": 51.299999, "volume": 17432280}, "trend_line": 53.639999, "activity_lines": {"activity_5": 51.313332, "activity_10": 51.74909, "activity_20": 55.018094, "activity_30": 55.567634}, "trend_signal": 0, "fair_value": 40.284886, "relative_strength": -4.147172, "rate_of_change": 0.8966066894263411, "market_dynamics": -0.932422, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.799999, "high": 54.400002, "low": 49.849998, "close": 53.799999, "volume": 8424990}, "trend_line": 54.128333, "activity_lines": {"activity_5": 52.313332, "activity_10": 51.947272, "activity_20": 54.589047, "activity_30": 55.577956}, "trend_signal": 0, "fair_value": 40.421402, "relative_strength": -0.281944, "rate_of_change": 0.9103915158536724, "market_dynamics": -0.894594, "expectation": {"probability": 63.0736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.599998, "high": 62.0, "low": 53.400002, "close": 60.099998, "volume": 30038320}, "trend_line": 54.859999, "activity_lines": {"activity_5": 55.059998, "activity_10": 53.319999, "activity_20": 54.839999, "activity_30": 55.963225}, "trend_signal": 0, "fair_value": 40.618188, "relative_strength": 14.209461, "rate_of_change": 1.3517246134293555, "market_dynamics": -0.594129, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.400002, "high": 62.799999, "low": 55.799999, "close": 57.0, "volume": 32401140}, "trend_line": 55.493332, "activity_lines": {"activity_5": 56.066666, "activity_10": 54.050908, "activity_20": 54.831428, "activity_30": 56.10129}, "trend_signal": 0, "fair_value": 40.780384, "relative_strength": 3.831918, "rate_of_change": 1.1544531745252136, "market_dynamics": -0.301092, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.0, "high": 61.099998, "low": 51.900002, "close": 56.599998, "volume": 38302070}, "trend_line": 56.118332, "activity_lines": {"activity_5": 56.679999, "activity_10": 54.747272, "activity_20": 54.837618, "activity_30": 56.172687}, "trend_signal": 0, "fair_value": 40.935478, "relative_strength": 3.700554, "rate_of_change": 1.1262614398428985, "market_dynamics": 0.022183, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.099998, "high": 60.5, "low": 51.0, "close": 60.299999, "volume": 49873240}, "trend_line": 56.751666, "activity_lines": {"activity_5": 58.193332, "activity_10": 56.02909, "activity_20": 55.210475, "activity_30": 56.442472}, "trend_signal": 0, "fair_value": 41.123483, "relative_strength": 12.571893, "rate_of_change": 1.1285688248895172, "market_dynamics": 0.495563, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.200001, "high": 65.5, "low": 59.400002, "close": 60.799999, "volume": 50131200}, "trend_line": 57.391666, "activity_lines": {"activity_5": 59.273332, "activity_10": 57.232726, "activity_20": 55.642856, "activity_30": 56.703655}, "trend_signal": 0, "fair_value": 41.312681, "relative_strength": 9.364123, "rate_of_change": 1.1277201976766646, "market_dynamics": 0.651933, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.900002, "high": 62.900002, "low": 58.200001, "close": 58.700001, "volume": 36026440}, "trend_line": 57.854999, "activity_lines": {"activity_5": 59.186666, "activity_10": 57.830908, "activity_20": 55.866666, "activity_30": 56.788064}, "trend_signal": 0, "fair_value": 41.478274, "relative_strength": 6.953614, "rate_of_change": 0.8073175641912863, "market_dynamics": 0.726946, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.400002, "high": 65.199997, "low": 59.099998, "close": 65.0, "volume": 64081100}, "trend_line": 58.406666, "activity_lines": {"activity_5": 61.293333, "activity_10": 59.407272, "activity_20": 56.73238, "activity_30": 57.249032}, "trend_signal": 0, "fair_value": 41.700177, "relative_strength": 17.277696, "rate_of_change": 0.953533851067912, "market_dynamics": 0.924723, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.900002, "high": 68.400002, "low": 61.400002, "close": 63.900002, "volume": 101242250}, "trend_line": 58.803333, "activity_lines": {"activity_5": 62.500001, "activity_10": 60.567273, "activity_20": 57.487142, "activity_30": 57.60344}, "trend_signal": 0, "fair_value": 41.907652, "relative_strength": 14.198899, "rate_of_change": 0.6791467946484067, "market_dynamics": 1.005996, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.5, "high": 72.199997, "low": 64.099998, "close": 69.800003, "volume": 55315180}, "trend_line": 59.069999, "activity_lines": {"activity_5": 65.186668, "activity_10": 62.576364, "activity_20": 58.799524, "activity_30": 58.312903}, "trend_signal": 0, "fair_value": 42.165915, "relative_strength": 22.299407, "rate_of_change": 0.4534879000821276, "market_dynamics": 1.097482, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.5, "high": 84.5, "low": 67.5, "close": 84.5, "volume": 89894330}, "trend_line": 59.533333, "activity_lines": {"activity_5": 72.140001, "activity_10": 66.921819, "activity_20": 61.451428, "activity_30": 59.953548}, "trend_signal": 1, "fair_value": 42.554301, "relative_strength": 47.212751, "rate_of_change": 0.7843812558723694, "market_dynamics": 1.369843, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.5, "high": 97.400002, "low": 83.599998, "close": 94.199997, "volume": 120462790}, "trend_line": 60.419999, "activity_lines": {"activity_5": 80.746667, "activity_10": 72.472727, "activity_20": 64.888571, "activity_30": 62.190107}, "trend_signal": 1, "fair_value": 43.023807, "relative_strength": 64.643324, "rate_of_change": 1.4893605906459129, "market_dynamics": 1.458713, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.0, "high": 99.400002, "low": 88.300003, "close": 93.0, "volume": 83404040}, "trend_line": 61.25, "activity_lines": {"activity_5": 86.586666, "activity_10": 77.185455, "activity_20": 68.028571, "activity_30": 64.292043}, "trend_signal": 1, "fair_value": 43.474043, "relative_strength": 57.265762, "rate_of_change": 1.3737189899655624, "market_dynamics": 1.540291, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.300003, "high": 98.599998, "low": 91.800003, "close": 93.800003, "volume": 69006570}, "trend_line": 62.39, "activity_lines": {"activity_5": 90.826667, "activity_10": 81.389092, "activity_20": 71.083333, "activity_30": 66.392043}, "trend_signal": 1, "fair_value": 43.923382, "relative_strength": 61.590006, "rate_of_change": 1.8612244897959194, "market_dynamics": 1.564839, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 102.0, "low": 91.099998, "close": 91.400002, "volume": 57324860}, "trend_line": 63.343333, "activity_lines": {"activity_5": 92.273334, "activity_10": 84.480001, "activity_20": 73.709524, "activity_30": 68.263656}, "trend_signal": 1, "fair_value": 44.343529, "relative_strength": 59.116906, "rate_of_change": 1.5280221189293166, "market_dynamics": 1.472862, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.800003, "high": 91.599998, "low": 82.599998, "close": 88.300003, "volume": 59217510}, "trend_line": 64.32, "activity_lines": {"activity_5": 91.246669, "activity_10": 86.44182, "activity_20": 75.848096, "activity_30": 69.873764}, "trend_signal": 1, "fair_value": 44.729112, "relative_strength": 56.218663, "rate_of_change": 1.541862345639425, "market_dynamics": 1.290357, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.699997, "high": 91.900002, "low": 86.300003, "close": 90.900002, "volume": 25245710}, "trend_line": 65.1, "activity_lines": {"activity_5": 90.833336, "activity_10": 88.376365, "activity_20": 78.044763, "activity_30": 71.588602}, "trend_signal": 1, "fair_value": 45.130598, "relative_strength": 56.962558, "rate_of_change": 1.212686567164181, "market_dynamics": 1.108007, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.300003, "high": 93.699997, "low": 84.0, "close": 84.5, "volume": 21413720}, "trend_line": 65.793333, "activity_lines": {"activity_5": 88.506668, "activity_10": 88.561819, "activity_20": 79.434763, "activity_30": 72.840215}, "trend_signal": 1, "fair_value": 45.46999, "relative_strength": 48.346785, "rate_of_change": 1.0650276497696003, "market_dynamics": 0.826911, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.599998, "high": 82.699997, "low": 72.699997, "close": 78.099998, "volume": 43341750}, "trend_line": 66.296667, "activity_lines": {"activity_5": 84.613334, "activity_10": 87.229092, "activity_20": 80.065715, "activity_30": 73.634194}, "trend_signal": 1, "fair_value": 45.748878, "relative_strength": 36.684171, "rate_of_change": 0.7650228025383594, "market_dynamics": 0.482826, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.300003, "high": 70.300003, "low": 54.099998, "close": 59.400002, "volume": 196560260}, "trend_line": 66.373333, "activity_lines": {"activity_5": 75.533334, "activity_10": 82.238183, "activity_20": 78.789525, "activity_30": 73.189248}, "trend_signal": 1, "fair_value": 45.864566, "relative_strength": 12.371829, "rate_of_change": 0.11564080589451504, "market_dynamics": 0.197599, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.599998, "high": 65.400002, "low": 60.799999, "close": 63.900002, "volume": 93265870}, "trend_line": 66.656667, "activity_lines": {"activity_5": 70.086668, "activity_10": 78.254547, "activity_20": 77.903334, "activity_30": 73.029678}, "trend_signal": 1, "fair_value": 46.016124, "relative_strength": 20.534441, "rate_of_change": 0.42687927092646744, "market_dynamics": -0.173069, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.099998, "high": 65.0, "low": 58.099998, "close": 61.200001, "volume": 62644330}, "trend_line": 66.836667, "activity_lines": {"activity_5": 65.366668, "activity_10": 74.154547, "activity_20": 76.711906, "activity_30": 72.677635}, "trend_signal": 0, "fair_value": 46.142657, "relative_strength": 11.735063, "rate_of_change": 0.27004050472551655, "market_dynamics": -0.47726, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.700001, "high": 70.900002, "low": 61.700001, "close": 70.699997, "volume": 65156110}, "trend_line": 67.223333, "activity_lines": {"activity_5": 65.793333, "activity_10": 72.381819, "activity_20": 76.420001, "activity_30": 72.926882}, "trend_signal": 0, "fair_value": 46.34561, "relative_strength": 22.158073, "rate_of_change": 0.5785237615155032, "market_dynamics": -0.61652, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.5, "high": 73.099998, "low": 67.900002, "close": 71.5, "volume": 60799080}, "trend_line": 67.88, "activity_lines": {"activity_5": 67.406666, "activity_10": 71.16, "activity_20": 76.139048, "activity_30": 73.202796}, "trend_signal": 0, "fair_value": 46.551793, "relative_strength": 21.493737, "rate_of_change": 0.97684385866437, "market_dynamics": -0.737359, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.199997, "high": 83.199997, "low": 71.699997, "close": 82.900002, "volume": 69999980}, "trend_line": 68.943333, "activity_lines": {"activity_5": 73.26, "activity_10": 72.416364, "activity_20": 76.872858, "activity_30": 74.171828}, "trend_signal": 1, "fair_value": 46.847307, "relative_strength": 33.093109, "rate_of_change": 1.566489393046553, "market_dynamics": -0.683193, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.900002, "high": 90.5, "low": 80.199997, "close": 88.599998, "volume": 57965940}, "trend_line": 70.28, "activity_lines": {"activity_5": 79.446666, "activity_10": 74.863636, "activity_20": 78.041905, "activity_30": 75.44}, "trend_signal": 1, "fair_value": 47.184022, "relative_strength": 41.299281, "rate_of_change": 1.9387908037460353, "market_dynamics": -0.535781, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.599998, "high": 90.0, "low": 85.5, "close": 87.699997, "volume": 41346750}, "trend_line": 71.553333, "activity_lines": {"activity_5": 83.686665, "activity_10": 77.141818, "activity_20": 78.992857, "activity_30": 76.563871}, "trend_signal": 1, "fair_value": 47.50815, "relative_strength": 39.825496, "rate_of_change": 1.8117999430847946, "market_dynamics": -0.453108, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.699997, "high": 98.599998, "low": 87.5, "close": 98.0, "volume": 73942250}, "trend_line": 73.05, "activity_lines": {"activity_5": 89.593332, "activity_10": 81.350909, "activity_20": 80.786667, "activity_30": 78.270108}, "trend_signal": 1, "fair_value": 47.908879, "relative_strength": 51.449683, "rate_of_change": 2.091680341431478, "market_dynamics": -0.219957, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.599998, "high": 100.5, "low": 96.099998, "close": 99.699997, "volume": 72082570}, "trend_line": 74.653333, "activity_lines": {"activity_5": 94.246665, "activity_10": 85.623635, "activity_20": 82.585238, "activity_30": 79.989462}, "trend_signal": 1, "fair_value": 48.316683, "relative_strength": 48.835014, "rate_of_change": 2.1948432580424457, "market_dynamics": -0.012164, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.800003, "high": 126.5, "low": 98.5, "close": 124.0, "volume": 105646110}, "trend_line": 77.076667, "activity_lines": {"activity_5": 105.119999, "activity_10": 93.921817, "activity_20": 86.527619, "activity_30": 83.173118}, "trend_signal": 1, "fair_value": 48.907959, "relative_strength": 81.349554, "rate_of_change": 3.246116285256811, "market_dynamics": 0.387017, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.5, "high": 135.5, "low": 119.0, "close": 133.5, "volume": 82212330}, "trend_line": 79.733333, "activity_lines": {"activity_5": 116.419999, "activity_10": 102.772726, "activity_20": 91.116666, "activity_30": 86.813333}, "trend_signal": 1, "fair_value": 49.563711, "relative_strength": 86.374976, "rate_of_change": 3.446783706929104, "market_dynamics": 0.802061, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.5, "high": 140.5, "low": 126.5, "close": 132.5, "volume": 73934380}, "trend_line": 82.146667, "activity_lines": {"activity_5": 124.393333, "activity_10": 110.176363, "activity_20": 95.377143, "activity_30": 90.217634}, "trend_signal": 1, "fair_value": 50.201683, "relative_strength": 81.728249, "rate_of_change": 3.0267567016168657, "market_dynamics": 1.041236, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.5, "high": 133.5, "low": 112.0, "close": 121.5, "volume": 92534450}, "trend_line": 84.296667, "activity_lines": {"activity_5": 125.713333, "activity_10": 114.283636, "activity_20": 98.407619, "activity_30": 92.756559}, "trend_signal": 1, "fair_value": 50.745945, "relative_strength": 62.880675, "rate_of_change": 2.617269913093377, "market_dynamics": 1.200906, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.5, "close": 121.5, "volume": 0}, "trend_line": 86.46, "activity_lines": {"activity_5": 125.466667, "activity_10": 117.467272, "activity_20": 101.302381, "activity_30": 95.156774}, "trend_signal": 1, "fair_value": 51.28196, "relative_strength": 56.305221, "rate_of_change": 2.5663327827658886, "market_dynamics": 1.054126, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 253.65, "high": 253.65, "low": 124.0, "close": 141.0, "volume": 104648284}, "trend_line": 89.15, "activity_lines": {"activity_5": 130.266667, "activity_10": 123.287272, "activity_20": 105.922381, "activity_30": 98.675484}, "trend_signal": 1, "fair_value": 51.956532, "relative_strength": 78.382186, "rate_of_change": 3.1112653250057973, "market_dynamics": 1.107476, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.5, "high": 235.6, "low": 122.0, "close": 229.9, "volume": 65568619}, "trend_line": 94.786667, "activity_lines": {"activity_5": 163.566667, "activity_10": 144.214545, "activity_20": 118.772857, "activity_30": 107.756129}, "trend_signal": 1, "fair_value": 53.284469, "relative_strength": 178.709114, "rate_of_change": 6.3226775098149055, "market_dynamics": 1.136298, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.5, "high": 137.5, "low": 119.0, "close": 131.5, "volume": 39463507}, "trend_line": 97.213334, "activity_lines": {"activity_5": 157.64, "activity_10": 144.681818, "activity_20": 121.577619, "activity_30": 110.124731}, "trend_signal": 1, "fair_value": 53.863843, "relative_strength": 53.368239, "rate_of_change": 2.5601353827537885, "market_dynamics": 0.93935, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.0, "high": 147.0, "low": 127.0, "close": 145.0, "volume": 56295952}, "trend_line": 99.88, "activity_lines": {"activity_5": 156.28, "activity_10": 146.807273, "activity_20": 125.474762, "activity_30": 113.207742}, "trend_signal": 1, "fair_value": 54.533962, "relative_strength": 64.098121, "rate_of_change": 2.7431072367088984, "market_dynamics": 0.886091, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.0, "high": 199.5, "low": 143.0, "close": 190.0, "volume": 194150461}, "trend_line": 104.083333, "activity_lines": {"activity_5": 168.353333, "activity_10": 156.26, "activity_20": 133.369524, "activity_30": 119.021935}, "trend_signal": 1, "fair_value": 55.522765, "relative_strength": 114.53034, "rate_of_change": 4.208383059671607, "market_dynamics": 0.849582, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.0, "high": 214.0, "low": 188.0, "close": 202.0, "volume": 217734742}, "trend_line": 108.49, "activity_lines": {"activity_5": 179.86, "activity_10": 166.252727, "activity_20": 141.874285, "activity_30": 125.33914}, "trend_signal": 1, "fair_value": 56.584194, "relative_strength": 117.53892, "rate_of_change": 4.23378736343887, "market_dynamics": 0.863031, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.0, "high": 264.5, "low": 201.0, "close": 255.0, "volume": 204006666}, "trend_line": 114.173333, "activity_lines": {"activity_5": 204.966667, "activity_10": 184.463636, "activity_20": 154.747619, "activity_30": 134.791398}, "trend_signal": 1, "fair_value": 58.011646, "relative_strength": 161.726192, "rate_of_change": 5.238577749101305, "market_dynamics": 1.150906, "expectation": {"probability": 52.3235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.0, "high": 277.0, "low": 189.0, "close": 207.0, "volume": 171270965}, "trend_line": 117.933333, "activity_lines": {"activity_5": 212.4, "activity_10": 191.738182, "activity_20": 162.139524, "activity_30": 140.780215}, "trend_signal": 1, "fair_value": 59.075848, "relative_strength": 99.030555, "rate_of_change": 3.2932383606599323, "market_dynamics": 1.297449, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.5, "high": 222.0, "low": 176.5, "close": 182.0, "volume": 212894861}, "trend_line": 120.9, "activity_lines": {"activity_5": 206.466667, "activity_10": 193.112727, "activity_20": 166.45619, "activity_30": 144.913548}, "trend_signal": 1, "fair_value": 59.947651, "relative_strength": 70.611248, "rate_of_change": 2.5155457956911986, "market_dynamics": 1.162638, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.0, "high": 203.0, "low": 179.0, "close": 184.5, "volume": 87473123}, "trend_line": 123.923333, "activity_lines": {"activity_5": 198.9, "activity_10": 193.841818, "activity_20": 170.480952, "activity_30": 149.016774}, "trend_signal": 1, "fair_value": 60.82478, "relative_strength": 69.277324, "rate_of_change": 2.5006889991728647, "market_dynamics": 0.888413, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.5, "high": 195.0, "low": 176.5, "close": 178.5, "volume": 39645909}, "trend_line": 126.826667, "activity_lines": {"activity_5": 189.7, "activity_10": 192.334545, "activity_20": 173.39619, "activity_30": 152.537849}, "trend_signal": 1, "fair_value": 61.647684, "relative_strength": 53.715417, "rate_of_change": 2.342846927785586, "market_dynamics": 0.512394, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.0, "high": 181.0, "low": 150.0, "close": 153.0, "volume": 62436895}, "trend_line": 128.983333, "activity_lines": {"activity_5": 173.566667, "activity_10": 185.509091, "activity_20": 173.427619, "activity_30": 154.226451}, "trend_signal": 1, "fair_value": 62.282075, "relative_strength": 27.294755, "rate_of_change": 1.7004830695424542, "market_dynamics": 0.104945, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.0, "high": 173.0, "low": 148.0, "close": 162.0, "volume": 77849641}, "trend_line": 131.353333, "activity_lines": {"activity_5": 167.233333, "activity_10": 181.718182, "activity_20": 174.009524, "activity_30": 156.356559}, "trend_signal": 1, "fair_value": 62.969785, "relative_strength": 32.632929, "rate_of_change": 1.8374467032884045, "market_dynamics": -0.24273, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.5, "high": 167.0, "low": 158.0, "close": 163.0, "volume": 16774290}, "trend_line": 133.97, "activity_lines": {"activity_5": 164.233333, "activity_10": 177.554545, "activity_20": 174.332857, "activity_30": 158.398279}, "trend_signal": 1, "fair_value": 63.654923, "relative_strength": 30.17988, "rate_of_change": 1.9920826828200904, "market_dynamics": -0.50012, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 166.5, "low": 144.0, "close": 150.5, "volume": 37847789}, "trend_line": 136.383333, "activity_lines": {"activity_5": 158.333333, "activity_10": 170.790909, "activity_20": 173.15619, "activity_30": 159.464731}, "trend_signal": 1, "fair_value": 64.245706, "relative_strength": 15.642086, "rate_of_change": 1.8013980741957112, "market_dynamics": -0.702289, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.5, "high": 150.5, "low": 137.0, "close": 137.0, "volume": 24774069}, "trend_line": 138.97, "activity_lines": {"activity_5": 150.2, "activity_10": 162.290909, "activity_20": 170.451905, "activity_30": 159.504516}, "trend_signal": 1, "fair_value": 64.737289, "relative_strength": 6.320604, "rate_of_change": 1.8966151824431552, "market_dynamics": -0.840465, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.0, "high": 139.0, "low": 123.0, "close": 124.0, "volume": 55942233}, "trend_line": 140.973333, "activity_lines": {"activity_5": 140.5, "activity_10": 152.609091, "activity_20": 166.447619, "activity_30": 158.53871}, "trend_signal": 0, "fair_value": 65.135025, "relative_strength": -3.803418, "rate_of_change": 1.4415578901921262, "market_dynamics": -0.966808, "expectation": {"probability": 62.9132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.0, "high": 140.0, "low": 119.0, "close": 125.0, "volume": 54955259}, "trend_line": 143.1, "activity_lines": {"activity_5": 133.066667, "activity_10": 145.490909, "activity_20": 162.58381, "activity_30": 157.508172}, "trend_signal": 0, "fair_value": 65.534125, "relative_strength": -0.502343, "rate_of_change": 1.5085597784653342, "market_dynamics": -1.049132, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.5, "high": 165.0, "low": 127.0, "close": 157.0, "volume": 76769332}, "trend_line": 145.976666, "activity_lines": {"activity_5": 138.766667, "activity_10": 145.681818, "activity_20": 161.803333, "activity_30": 158.404946}, "trend_signal": 0, "fair_value": 66.139859, "relative_strength": 17.987304, "rate_of_change": 2.010248777078966, "market_dynamics": -1.035044, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.0, "high": 188.0, "low": 156.0, "close": 167.5, "volume": 92318642}, "trend_line": 149.176666, "activity_lines": {"activity_5": 148.366667, "activity_10": 148.236364, "activity_20": 161.85381, "activity_30": 159.793548}, "trend_signal": 0, "fair_value": 66.806702, "relative_strength": 22.674027, "rate_of_change": 2.1921311725259, "market_dynamics": -0.914581, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.0, "high": 173.0, "low": 162.0, "close": 166.5, "volume": 31311984}, "trend_line": 151.963333, "activity_lines": {"activity_5": 156.5, "activity_10": 150.918182, "activity_20": 161.59, "activity_30": 160.911183}, "trend_signal": 0, "fair_value": 67.458293, "relative_strength": 19.380941, "rate_of_change": 1.8680314252364334, "market_dynamics": -0.85598, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.5, "high": 166.5, "low": 149.0, "close": 160.0, "volume": 27558983}, "trend_line": 154.343333, "activity_lines": {"activity_5": 160.5, "activity_10": 152.636364, "activity_20": 160.585714, "activity_30": 161.429677}, "trend_signal": 0, "fair_value": 68.059213, "relative_strength": 15.31068, "rate_of_change": 1.5661672806294629, "market_dynamics": -0.793493, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.0, "high": 166.5, "low": 157.0, "close": 161.5, "volume": 16551268}, "trend_line": 156.803333, "activity_lines": {"activity_5": 162.6, "activity_10": 154.5, "activity_20": 160.057143, "activity_30": 161.891398}, "trend_signal": 0, "fair_value": 68.662057, "relative_strength": 11.612439, "rate_of_change": 1.593849214076521, "market_dynamics": -0.750058, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.0, "high": 162.0, "low": 152.5, "close": 153.5, "volume": 11977287}, "trend_line": 158.653333, "activity_lines": {"activity_5": 159.6, "activity_10": 154.918182, "activity_20": 158.62381, "activity_30": 161.67828}, "trend_signal": 0, "fair_value": 69.20589, "relative_strength": 2.199151, "rate_of_change": 1.1798218600366066, "market_dynamics": -0.803938, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.0, "high": 156.5, "low": 141.0, "close": 147.5, "volume": 25957228}, "trend_line": 160.246667, "activity_lines": {"activity_5": 154.833333, "activity_10": 154.418182, "activity_20": 156.578571, "activity_30": 160.95871}, "trend_signal": 0, "fair_value": 70.073026, "relative_strength": -5.658578, "rate_of_change": 1.004286496773439, "market_dynamics": -0.797145, "expectation": {"probability": 62.0354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.5, "high": 181.0, "low": 145.0, "close": 170.0, "volume": 39761310}, "trend_line": 161.78, "activity_lines": {"activity_5": 158.9, "activity_10": 158.063636, "activity_20": 156.878571, "activity_30": 161.587957}, "trend_signal": 0, "fair_value": 71.087271, "relative_strength": 3.854814, "rate_of_change": 0.9568579669741268, "market_dynamics": -0.513072, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.0, "high": 177.5, "low": 156.0, "close": 168.5, "volume": 41325332}, "trend_line": 162.946667, "activity_lines": {"activity_5": 162.233333, "activity_10": 160.836364, "activity_20": 157.188095, "activity_30": 162.021505}, "trend_signal": 0, "fair_value": 72.076227, "relative_strength": 0.229156, "rate_of_change": 0.7211441463716094, "market_dynamics": -0.27868, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.5, "high": 171.0, "low": 152.5, "close": 165.5, "volume": 34185017}, "trend_line": 164.046667, "activity_lines": {"activity_5": 164.0, "activity_10": 162.254545, "activity_20": 157.62381, "activity_30": 162.186237}, "trend_signal": 0, "fair_value": 73.023238, "relative_strength": -2.650343, "rate_of_change": 0.675067505369731, "market_dynamics": -0.023147, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.5, "high": 174.5, "low": 162.0, "close": 171.0, "volume": 36515960}, "trend_line": 165.696667, "activity_lines": {"activity_5": 167.333333, "activity_10": 163.936364, "activity_20": 158.780952, "activity_30": 162.634839}, "trend_signal": 0, "fair_value": 73.998787, "relative_strength": 0.822253, "rate_of_change": 1.0058113524488597, "market_dynamics": 0.280452, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.0, "high": 178.0, "low": 144.0, "close": 160.0, "volume": 35295637}, "trend_line": 166.98, "activity_lines": {"activity_5": 165.833333, "activity_10": 163.363636, "activity_20": 158.942857, "activity_30": 162.267312}, "trend_signal": 0, "fair_value": 74.890388, "relative_strength": -11.002336, "rate_of_change": 0.7745074317034989, "market_dynamics": 0.265016, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.5, "high": 167.0, "low": 155.0, "close": 164.5, "volume": 20774613}, "trend_line": 167.763333, "activity_lines": {"activity_5": 165.0, "activity_10": 163.745455, "activity_20": 159.65, "activity_30": 162.107312}, "trend_signal": 0, "fair_value": 75.813394, "relative_strength": -13.398624, "rate_of_change": 0.4691178584261583, "market_dynamics": 0.239789, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 163.0, "low": 137.5, "close": 139.5, "volume": 23948745}, "trend_line": 164.75, "activity_lines": {"activity_5": 156.2, "activity_10": 159.618182, "activity_20": 158.042857, "activity_30": 160.283871}, "trend_signal": 0, "fair_value": 76.562067, "relative_strength": -22.615934, "rate_of_change": -1.7961809330528673, "market_dynamics": 0.082857, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.5, "high": 140.0, "low": 118.5, "close": 121.0, "volume": 36845273}, "trend_line": 164.4, "activity_lines": {"activity_5": 143.166667, "activity_10": 152.5, "activity_20": 154.738095, "activity_30": 157.46129}, "trend_signal": 0, "fair_value": 77.194711, "relative_strength": -32.374771, "rate_of_change": -0.21244309559938956, "market_dynamics": -0.220333, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 126.0, "low": 101.0, "close": 101.5, "volume": 52243532}, "trend_line": 162.95, "activity_lines": {"activity_5": 126.6, "activity_10": 142.572727, "activity_20": 149.771429, "activity_30": 153.403226}, "trend_signal": 0, "fair_value": 77.689238, "relative_strength": -43.31364, "rate_of_change": -0.8819951338199618, "market_dynamics": -0.471987, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.199997, "high": 99.900002, "low": 79.699997, "close": 81.199997, "volume": 77091812}, "trend_line": 159.323333, "activity_lines": {"activity_5": 107.899999, "activity_10": 129.899999, "activity_20": 143.164285, "activity_30": 148.129032}, "trend_signal": 0, "fair_value": 78.070911, "relative_strength": -53.78709, "rate_of_change": -2.225631788892297, "market_dynamics": -0.684411, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.099998, "high": 103.0, "low": 75.099998, "close": 95.800003, "volume": 117435306}, "trend_line": 155.783333, "activity_lines": {"activity_5": 99.32, "activity_10": 121.087273, "activity_20": 138.277619, "activity_30": 144.030753}, "trend_signal": 0, "fair_value": 78.543616, "relative_strength": -44.378103, "rate_of_change": -2.221896776412525, "market_dynamics": -0.711178, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.199997, "high": 120.0, "low": 97.0, "close": 112.0, "volume": 83454098}, "trend_line": 151.016667, "activity_lines": {"activity_5": 100.72, "activity_10": 116.569091, "activity_20": 135.13, "activity_30": 141.206022}, "trend_signal": 0, "fair_value": 79.113768, "relative_strength": -40.086532, "rate_of_change": -3.059804863720554, "market_dynamics": -0.644721, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.0, "high": 114.0, "low": 102.5, "close": 108.0, "volume": 39965096}, "trend_line": 147.716667, "activity_lines": {"activity_5": 102.62, "activity_10": 112.350909, "activity_20": 131.658571, "activity_30": 138.430753}, "trend_signal": 0, "fair_value": 79.640045, "relative_strength": -44.381049, "rate_of_change": -2.185189267883929, "market_dynamics": -0.673389, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 115.0, "low": 99.0, "close": 99.699997, "volume": 40477075}, "trend_line": 144.973333, "activity_lines": {"activity_5": 102.619999, "activity_10": 107.66909, "activity_20": 127.477619, "activity_30": 135.332903}, "trend_signal": 0, "fair_value": 80.096481, "relative_strength": -51.331806, "rate_of_change": -1.8571594226398327, "market_dynamics": -0.726144, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.199997, "high": 119.0, "low": 91.5, "close": 104.0, "volume": 37263790}, "trend_line": 142.29, "activity_lines": {"activity_5": 104.173333, "activity_10": 105.065454, "activity_20": 123.979047, "activity_30": 132.689462}, "trend_signal": 0, "fair_value": 80.591359, "relative_strength": -49.149443, "rate_of_change": -1.850914885153399, "market_dynamics": -0.831021, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 108.5, "low": 100.0, "close": 104.0, "volume": 25766021}, "trend_line": 139.806667, "activity_lines": {"activity_5": 104.206666, "activity_10": 103.48, "activity_20": 120.782857, "activity_30": 130.21914}, "trend_signal": 0, "fair_value": 81.088795, "relative_strength": -52.264321, "rate_of_change": -1.7452617893035265, "market_dynamics": -0.952311, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.5, "high": 106.5, "low": 95.0, "close": 96.099998, "volume": 27280582}, "trend_line": 137.91, "activity_lines": {"activity_5": 101.059999, "activity_10": 101.558181, "activity_20": 117.131904, "activity_30": 127.399355}, "trend_signal": 0, "fair_value": 81.521835, "relative_strength": -55.249802, "rate_of_change": -1.3566355887734651, "market_dynamics": -0.984628, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.300003, "high": 109.0, "low": 94.800003, "close": 104.0, "volume": 32811130}, "trend_line": 135.976667, "activity_lines": {"activity_5": 101.606666, "activity_10": 101.861818, "activity_20": 114.537619, "activity_30": 125.211613}, "trend_signal": 0, "fair_value": 82.005195, "relative_strength": -52.593086, "rate_of_change": -1.4018802117322926, "market_dynamics": -0.950538, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 111.5, "low": 98.0, "close": 100.5, "volume": 35908401}, "trend_line": 133.893333, "activity_lines": {"activity_5": 101.253333, "activity_10": 101.838181, "activity_20": 111.883809, "activity_30": 122.922795}, "trend_signal": 0, "fair_value": 82.451405, "relative_strength": -56.414914, "rate_of_change": -1.5321260963103174, "market_dynamics": -0.856118, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.5, "high": 102.5, "low": 96.0, "close": 96.0, "volume": 20882092}, "trend_line": 132.076667, "activity_lines": {"activity_5": 99.346666, "activity_10": 101.014545, "activity_20": 109.053809, "activity_30": 120.478064}, "trend_signal": 0, "fair_value": 82.849573, "relative_strength": -58.371471, "rate_of_change": -1.3568009394463474, "market_dynamics": -0.786782, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.0, "high": 94.5, "low": 87.0, "close": 92.699997, "volume": 18819226}, "trend_line": 130.6, "activity_lines": {"activity_5": 96.873332, "activity_10": 99.321817, "activity_20": 106.154761, "activity_30": 117.937634}, "trend_signal": 0, "fair_value": 83.235546, "relative_strength": -58.604261, "rate_of_change": -1.118037753027181, "market_dynamics": -0.644924, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.0, "high": 109.0, "low": 93.0, "close": 109.0, "volume": 65795936}, "trend_line": 130.1, "activity_lines": {"activity_5": 100.586666, "activity_10": 100.64909, "activity_20": 105.17619, "activity_30": 116.544086}, "trend_signal": 0, "fair_value": 83.715448, "relative_strength": -53.34656, "rate_of_change": -0.38284839203675347, "market_dynamics": -0.307361, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.0, "high": 120.0, "low": 95.599998, "close": 98.099998, "volume": 55984828}, "trend_line": 129.203333, "activity_lines": {"activity_5": 99.806665, "activity_10": 100.04909, "activity_20": 103.442856, "activity_30": 114.479569}, "trend_signal": 0, "fair_value": 84.126119, "relative_strength": -55.64746, "rate_of_change": -0.6892136817832497, "market_dynamics": -0.047597, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.300003, "high": 102.0, "low": 96.300003, "close": 99.699997, "volume": 17768536}, "trend_line": 127.293333, "activity_lines": {"activity_5": 99.953331, "activity_10": 99.919999, "activity_20": 102.182856, "activity_30": 112.576128}, "trend_signal": 0, "fair_value": 84.547685, "relative_strength": -56.413784, "rate_of_change": -1.4782900376107035, "market_dynamics": 0.184455, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.5, "high": 111.0, "low": 99.900002, "close": 107.5, "volume": 36052389}, "trend_line": 125.293333, "activity_lines": {"activity_5": 102.753332, "activity_10": 101.20909, "activity_20": 102.005237, "activity_30": 111.299139}, "trend_signal": 0, "fair_value": 85.012854, "relative_strength": -50.848406, "rate_of_change": -1.5711741949596056, "market_dynamics": 0.431876, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.0, "high": 116.5, "low": 102.5, "close": 103.5, "volume": 42436931}, "trend_line": 123.193333, "activity_lines": {"activity_5": 103.453332, "activity_10": 101.707272, "activity_20": 101.696666, "activity_30": 109.893118}, "trend_signal": 0, "fair_value": 85.472216, "relative_strength": -49.109895, "rate_of_change": -1.6760668342983647, "market_dynamics": 0.394411, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106.0, "high": 111.0, "low": 97.5, "close": 97.800003, "volume": 21083394}, "trend_line": 121.12, "activity_lines": {"activity_5": 101.533334, "activity_10": 101.178182, "activity_20": 101.135714, "activity_30": 108.254838}, "trend_signal": 0, "fair_value": 85.884162, "relative_strength": -52.428643, "rate_of_change": -1.6829912378456318, "market_dynamics": 0.277208, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.699997, "high": 106.0, "low": 98.300003, "close": 103.0, "volume": 26406700}, "trend_line": 119.17, "activity_lines": {"activity_5": 102.093334, "activity_10": 101.563636, "activity_20": 101.268571, "activity_30": 107.085806}, "trend_signal": 0, "fair_value": 86.327203, "relative_strength": -48.510944, "rate_of_change": -1.609973579920742, "market_dynamics": 0.316565, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.0, "high": 111.0, "low": 102.0, "close": 105.0, "volume": 24762136}, "trend_line": 117.553333, "activity_lines": {"activity_5": 102.993334, "activity_10": 102.330909, "activity_20": 101.677619, "activity_30": 106.171613}, "trend_signal": 0, "fair_value": 86.774746, "relative_strength": -47.196318, "rate_of_change": -1.3566056893513525, "market_dynamics": 0.277801, "expectation": {"probability": 51.1898, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [35.532555, 35.033504, 35.233124, 32.987385, 35.532555, 35.981705, 36.031609, 42.918537, 43.068253, 45.413799, 44.016453, 40.273556, 39.624786, 38.450001, 38.200001, 38.200001, 38.700001, 38.950001, 39.700001, 40.400002, 39.799999, 39.200001, 38.599998, 38.599998, 37.900002, 40.5, 45.200001, 47.349998, 48.75, 52.900002, 51.5, 50.700001, 50.0, 45.400002, 48.450001, 25.799999, 36.799999, 39.700001, 36.799999, 39.299999, 38.299999, 37.700001, 37.75, 41.049999, 41.549999, 45.0, 48.599998, 52.400002, 61.900002, 70.900002, 68.0, 67.199997, 61.5, 62.0, 58.900002, 67.900002, 64.5, 63.0, 56.900002, 55.900002, 56.299999, 58.900002, 51.900002, 51.400002, 48.0, 49.799999, 53.700001, 51.400002, 50.799999, 53.599998, 60.400002, 57.0, 56.099998, 60.200001, 60.900002, 59.400002, 65.900002, 64.5, 67.5, 87.5, 95.0, 92.300003, 93.0, 90.800003, 88.699997, 90.300003, 82.599998, 70.300003, 61.599998, 64.099998, 61.700001, 72.5, 72.199997, 82.900002, 88.599998, 87.699997, 98.599998, 99.800003, 122.5, 134.5, 133.5, 121.5, 253.65, 143.5, 120.5, 132.0, 146.0, 194.0, 203.0, 252.0, 210.5, 185.0, 184.5, 178.0, 150.0, 162.5, 165.0, 150.5, 131.0, 124.0, 127.5, 159.0, 166.0, 166.5, 161.0, 162.0, 154.0, 148.5, 172.0, 155.5, 165.5, 178.0, 159.5, 162.0, 128.5, 123.0, 99.199997, 75.099998, 98.199997, 114.0, 110.0, 98.199997, 106.0, 103.5, 95.300003, 106.0, 101.5, 88.0, 94.0, 113.0, 99.300003, 102.5, 108.0, 106.0, 98.699997, 102.0], "highs": [37.72839, 36.730282, 35.432747, 36.580566, 36.430851, 39.225548, 43.417587, 50.304516, 49.605843, 45.862949, 44.76503, 41.371471, 40.073936, 38.75, 38.650002, 38.950001, 38.700001, 39.75, 40.950001, 41.049999, 40.0, 39.200001, 39.0, 39.650002, 41.450001, 46.150002, 47.900002, 48.900002, 53.599998, 56.0, 52.200001, 54.599998, 50.0, 49.950001, 48.450001, 37.0, 40.599998, 39.849998, 40.049999, 39.349998, 38.5, 38.349998, 42.950001, 42.650002, 45.099998, 50.900002, 53.400002, 62.099998, 80.0, 74.699997, 71.300003, 67.5, 66.099998, 62.299999, 69.699997, 67.900002, 65.400002, 63.099998, 58.599998, 56.299999, 63.200001, 59.400002, 53.599998, 52.099998, 51.900002, 53.099998, 55.299999, 55.200001, 54.400002, 62.0, 62.799999, 61.099998, 60.5, 65.5, 62.900002, 65.199997, 68.400002, 72.199997, 84.5, 97.400002, 99.400002, 98.599998, 102.0, 91.599998, 91.900002, 93.699997, 82.699997, 70.300003, 65.400002, 65.0, 70.900002, 73.099998, 83.199997, 90.5, 90.0, 98.599998, 100.5, 126.5, 135.5, 140.5, 133.5, 121.5, 253.65, 235.6, 137.5, 147.0, 199.5, 214.0, 264.5, 277.0, 222.0, 203.0, 195.0, 181.0, 173.0, 167.0, 166.5, 150.5, 139.0, 140.0, 165.0, 188.0, 173.0, 166.5, 166.5, 162.0, 156.5, 181.0, 177.5, 171.0, 174.5, 178.0, 167.0, 163.0, 140.0, 126.0, 99.900002, 103.0, 120.0, 114.0, 115.0, 119.0, 108.5, 106.5, 109.0, 111.5, 102.5, 94.5, 109.0, 120.0, 102.0, 111.0, 116.5, 111.0, 106.0, 111.0], "lows": [34.284924, 34.135208, 31.989281, 31.78966, 34.384735, 34.284924, 35.732178, 40.622894, 43.068253, 42.768822, 39.874313, 38.926113, 36.231228, 36.849998, 37.049999, 37.650002, 37.549999, 36.549999, 38.75, 39.049999, 38.299999, 38.049999, 37.75, 37.5, 37.450001, 40.5, 43.700001, 46.650002, 48.650002, 45.0, 50.099998, 49.450001, 45.0, 44.900002, 24.049999, 25.299999, 35.200001, 35.5, 36.299999, 37.400002, 37.200001, 37.5, 37.75, 40.799999, 40.849998, 45.0, 48.349998, 51.0, 61.200001, 63.200001, 66.800003, 56.799999, 57.900002, 50.400002, 58.799999, 63.0, 62.599998, 55.200001, 53.0, 50.099998, 55.900002, 50.599998, 50.5, 43.599998, 48.0, 47.450001, 50.599998, 50.599998, 49.849998, 53.400002, 55.799999, 51.900002, 51.0, 59.400002, 58.200001, 59.099998, 61.400002, 64.099998, 67.5, 83.599998, 88.300003, 91.800003, 91.099998, 82.599998, 86.300003, 84.0, 72.699997, 54.099998, 60.799999, 58.099998, 61.700001, 67.900002, 71.699997, 80.199997, 85.5, 87.5, 96.099998, 98.5, 119.0, 126.5, 112.0, 121.5, 124.0, 122.0, 119.0, 127.0, 143.0, 188.0, 201.0, 189.0, 176.5, 179.0, 176.5, 150.0, 148.0, 158.0, 144.0, 137.0, 123.0, 119.0, 127.0, 156.0, 162.0, 149.0, 157.0, 152.5, 141.0, 145.0, 156.0, 152.5, 162.0, 144.0, 155.0, 137.5, 118.5, 101.0, 79.699997, 75.099998, 97.0, 102.5, 99.0, 91.5, 100.0, 95.0, 94.800003, 98.0, 96.0, 87.0, 93.0, 95.599998, 96.300003, 99.900002, 102.5, 97.5, 98.300003, 102.0], "closes": [34.634262, 35.881893, 32.588142, 35.432747, 35.782082, 36.281136, 42.918537, 44.216072, 45.264084, 44.515507, 41.072041, 40.073936, 38.299999, 38.099998, 38.150002, 38.400002, 38.549999, 39.650002, 39.849998, 39.75, 39.200001, 38.549999, 38.25, 37.900002, 40.75, 45.200001, 47.349998, 48.799999, 52.799999, 51.299999, 50.700001, 50.099998, 45.150002, 48.450001, 25.799999, 36.5, 39.650002, 37.0, 39.150002, 38.150002, 38.0, 37.849998, 41.299999, 41.599998, 44.799999, 48.450001, 52.0, 61.799999, 70.599998, 67.599998, 68.099998, 59.599998, 62.799999, 59.0, 67.5, 63.700001, 63.0, 57.099998, 55.400002, 55.799999, 59.099998, 51.799999, 51.0, 48.5, 49.5, 53.099998, 51.599998, 51.299999, 53.799999, 60.099998, 57.0, 56.599998, 60.299999, 60.799999, 58.700001, 65.0, 63.900002, 69.800003, 84.5, 94.199997, 93.0, 93.800003, 91.400002, 88.300003, 90.900002, 84.5, 78.099998, 59.400002, 63.900002, 61.200001, 70.699997, 71.5, 82.900002, 88.599998, 87.699997, 98.0, 99.699997, 124.0, 133.5, 132.5, 121.5, 121.5, 141.0, 229.9, 131.5, 145.0, 190.0, 202.0, 255.0, 207.0, 182.0, 184.5, 178.5, 153.0, 162.0, 163.0, 150.5, 137.0, 124.0, 125.0, 157.0, 167.5, 166.5, 160.0, 161.5, 153.5, 147.5, 170.0, 168.5, 165.5, 171.0, 160.0, 164.5, 139.5, 121.0, 101.5, 81.199997, 95.800003, 112.0, 108.0, 99.699997, 104.0, 104.0, 96.099998, 104.0, 100.5, 96.0, 92.699997, 109.0, 98.099998, 99.699997, 107.5, 103.5, 97.800003, 103.0, 105.0], "volumes": [7714323, 5171405, 11179697, 14966261, 6385224, 9270441, 26438796, 49242888, 25709334, 7991507, 14280282, 8756737, 14844397, 9586580, 10660030, 6151240, 4829400, 11372550, 11705970, 8353450, 5304190, 7887410, 5581760, 7224280, 10680530, 28887200, 18396030, 6133540, 15122750, 30273730, 8087100, 22627460, 21270570, 11145460, 12898930, 69087070, 82434120, 31115950, 25819370, 14176380, 12076190, 8314130, 30620380, 13377710, 22663900, 29045970, 22639770, 31516100, 58512070, 35313520, 13059670, 32200020, 19008060, 32680900, 19850580, 10028040, 13613840, 20566990, 25889240, 29438880, 27629590, 37358870, 21829280, 31621820, 11180460, 12900630, 15136670, 17432280, 8424990, 30038320, 32401140, 38302070, 49873240, 50131200, 36026440, 64081100, 101242250, 55315180, 89894330, 120462790, 83404040, 69006570, 57324860, 59217510, 25245710, 21413720, 43341750, 196560260, 93265870, 62644330, 65156110, 60799080, 69999980, 57965940, 41346750, 73942250, 72082570, 105646110, 82212330, 73934380, 92534450, 0, 104648284, 65568619, 39463507, 56295952, 194150461, 217734742, 204006666, 171270965, 212894861, 87473123, 39645909, 62436895, 77849641, 16774290, 37847789, 24774069, 55942233, 54955259, 76769332, 92318642, 31311984, 27558983, 16551268, 11977287, 25957228, 39761310, 41325332, 34185017, 36515960, 35295637, 20774613, 23948745, 36845273, 52243532, 77091812, 117435306, 83454098, 39965096, 40477075, 37263790, 25766021, 27280582, 32811130, 35908401, 20882092, 18819226, 65795936, 55984828, 17768536, 36052389, 42436931, 21083394, 26406700, 24762136], "sma": {"5": [null, null, null, null, 34.8638, 35.1932, 36.6005, 38.9261, 40.8924, 42.6391, 43.5972, 43.0283, 41.8451, 40.4123, 39.1392, 38.6048, 38.3, 38.57, 38.92, 39.24, 39.4, 39.4, 39.12, 38.73, 38.93, 40.13, 41.89, 44.0, 46.98, 49.09, 50.19, 50.74, 50.01, 49.14, 44.04, 41.2, 39.11, 37.48, 35.62, 38.09, 38.39, 38.03, 38.89, 39.38, 40.71, 42.8, 45.63, 49.73, 55.53, 60.09, 64.02, 65.54, 65.74, 63.42, 63.4, 62.52, 63.2, 62.06, 61.34, 59.0, 58.08, 55.84, 54.62, 53.24, 51.98, 50.78, 50.74, 50.8, 51.86, 53.98, 54.76, 55.76, 57.56, 58.96, 58.68, 60.28, 61.74, 63.64, 68.38, 75.48, 81.08, 87.06, 91.38, 92.14, 91.48, 89.78, 86.64, 80.24, 75.36, 69.42, 66.66, 65.34, 70.04, 74.98, 80.28, 85.74, 91.38, 99.6, 108.58, 117.54, 122.24, 126.6, 130.0, 149.28, 149.08, 153.78, 167.48, 179.68, 184.7, 199.8, 207.2, 206.1, 201.4, 181.0, 172.0, 168.2, 161.4, 153.1, 147.3, 139.9, 138.7, 142.1, 148.0, 155.2, 162.5, 161.8, 157.8, 158.5, 160.2, 161.0, 164.5, 167.0, 165.9, 160.1, 151.2, 137.3, 121.54, 107.8, 102.3, 99.7, 99.34, 103.9, 105.54, 102.36, 101.56, 101.72, 100.12, 97.86, 100.44, 99.26, 99.1, 101.4, 103.56, 101.32, 102.3, 103.36], "10": [33.86073, 34.200085, 34.045379, 34.185114, 34.369763, 34.504507, 35.612405, 36.680377, 37.818218, 38.751446, 39.395224, 39.814428, 40.385614, 40.652339, 40.889131, 41.101018, 40.664164, 40.207557, 39.666148, 39.189598, 39.002394, 38.85, 38.845, 38.825001, 39.085, 39.765, 40.645, 41.56, 42.855, 44.01, 45.16, 46.315, 47.005, 48.06, 46.565, 45.695, 44.925, 43.745, 42.38, 41.065001, 39.795001, 38.570001, 38.185, 37.5, 39.4, 40.595, 41.83, 44.31, 47.454999, 50.399999, 53.409999, 55.584999, 57.734999, 59.474999, 61.744999, 63.269999, 64.369999, 63.899999, 62.379999, 61.2, 60.3, 59.52, 58.34, 57.29, 55.49, 54.429999, 53.289999, 52.709999, 52.549999, 52.979999, 52.769999, 53.249999, 54.179999, 55.409999, 56.329999, 57.519999, 58.75, 60.6, 63.67, 67.08, 70.68, 74.4, 77.510001, 80.260001, 83.480001, 85.430001, 86.850001, 85.810001, 83.750001, 80.450001, 78.220001, 75.990001, 75.140001, 75.17, 74.85, 76.2, 78.36, 84.819999, 91.779999, 98.909999, 103.989999, 108.989999, 114.799999, 128.929999, 133.31, 138.01, 147.04, 154.84, 166.99, 174.44, 180.49, 186.79, 190.54, 182.85, 185.9, 187.7, 183.75, 177.25, 164.15, 155.95, 153.45, 151.75, 150.55, 151.25, 151.2, 150.25, 149.95, 153.25, 157.7, 161.75, 163.15, 162.4, 162.2, 160.15, 156.1, 150.9, 144.27, 136.85, 131.2, 125.45, 118.32, 112.72, 106.67, 102.33, 100.63, 100.53, 102.01, 101.699999, 101.399999, 100.409999, 100.409999, 100.759999, 100.709999, 100.88, 100.78, 101.23], "20": [30.661801, 31.352989, 31.829584, 32.30618, 32.670488, 33.144589, 33.970521, 34.754034, 35.587452, 36.268659, 36.627977, 37.007257, 37.215496, 37.418727, 37.629447, 37.802763, 38.138284, 38.443967, 38.742183, 38.970522, 39.198809, 39.332214, 39.615307, 39.73867, 39.987066, 40.433009, 40.654582, 40.883778, 41.260574, 41.599799, 42.081197, 42.5825, 42.925, 43.4425, 42.825, 42.73, 42.785, 42.6525, 42.6175, 42.5375, 42.4775, 42.4425, 42.595, 42.78, 42.9825, 43.145, 43.3775, 44.0275, 44.9175, 45.7325, 46.6025, 47.0775, 47.96, 48.4875, 50.5725, 51.9325, 53.1, 54.104999, 54.917499, 55.799999, 56.854999, 57.552499, 58.037499, 58.382499, 58.617499, 58.849999, 58.829999, 58.304999, 57.464999, 57.089999, 56.534999, 56.384999, 56.259999, 56.349999, 55.909999, 55.974999, 56.019999, 56.655, 58.11, 60.029999, 61.725, 63.825, 65.845, 67.835, 69.905, 71.475, 72.8, 73.205, 73.71, 73.765001, 74.45, 75.195001, 76.325001, 77.715001, 79.165, 80.815, 82.605, 85.315, 87.765, 89.68, 91.105, 92.49, 94.97, 102.05, 104.08, 107.105, 112.7, 119.83, 129.385, 136.675, 142.24, 147.89, 152.67, 155.89, 159.605, 162.855, 165.395, 166.045, 165.57, 165.195, 166.97, 169.27, 170.545, 167.05, 168.55, 168.975, 166.85, 165.25, 160.925, 158.85, 158.3, 157.075, 156.375, 155.7, 153.65, 150.575, 147.11, 145.05, 144.45, 143.6, 140.735, 137.56, 134.435, 131.24, 128.365, 125.715, 123.14, 119.275, 116.3, 112.93, 109.364999, 106.739999, 103.689999, 101.605, 100.705, 100.88], "30": [26.942194, 27.745669, 28.357841, 28.946723, 29.512316, 30.024677, 30.771593, 31.488565, 32.253779, 32.925837, 33.572942, 34.173469, 34.681594, 35.088233, 35.410036, 35.796732, 36.201735, 36.571875, 36.947017, 37.242305, 37.419449, 37.621505, 37.758664, 37.887485, 38.114632, 38.456842, 38.973856, 39.482645, 40.113122, 40.650348, 41.185873, 41.659809, 42.078538, 42.512447, 42.17971, 42.187006, 42.078055, 41.837519, 41.633716, 41.421533, 41.319131, 41.245, 41.345, 41.461667, 41.683333, 42.018333, 42.466667, 43.205, 44.23, 45.158333, 46.121666, 46.823333, 47.641666, 48.345, 49.236666, 49.853333, 50.375, 50.651666, 50.738333, 50.888333, 51.168333, 51.225, 51.42, 51.421666, 52.211666, 52.765, 53.163333, 53.639999, 54.128333, 54.859999, 55.493332, 56.118332, 56.751666, 57.391666, 57.854999, 58.406666, 58.803333, 59.069999, 59.533333, 60.419999, 61.25, 62.39, 63.343333, 64.32, 65.1, 65.793333, 66.296667, 66.373333, 66.656667, 66.836667, 67.223333, 67.88, 68.943333, 70.28, 71.553333, 73.05, 74.653333, 77.076667, 79.733333, 82.146667, 84.296667, 86.46, 89.15, 94.786667, 97.213334, 99.88, 104.083333, 108.49, 114.173333, 117.933333, 120.9, 123.923333, 126.826667, 128.983333, 131.353333, 133.97, 136.383333, 138.97, 140.973333, 143.1, 145.976666, 149.176666, 151.963333, 154.343333, 156.803333, 158.653333, 160.246667, 161.78, 162.946667, 164.046667, 165.696667, 166.98, 167.763333, 164.75, 164.4, 162.95, 159.323333, 155.783333, 151.016667, 147.716667, 144.973333, 142.29, 139.806667, 137.91, 135.976667, 133.893333, 132.076667, 130.6, 130.1, 129.203333, 127.293333, 125.293333, 123.193333, 121.12, 119.17, 117.553333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.305376, 31.84484, 32.380287, 32.860827, 33.263502, 33.702216, 34.18801, 34.724788, 35.24665, 35.856497, 36.395422, 36.976244, 37.537081, 37.978957, 38.42994, 38.376022, 38.570039, 38.835041, 39.004125, 39.21521, 39.360383, 39.44267, 39.549903, 39.693199, 39.844491, 40.061779, 40.332105, 40.735314, 41.300587, 42.034873, 42.683209, 43.352523, 43.826886, 44.431123, 44.902468, 45.536826, 46.085203, 46.486833, 46.744511, 46.94723, 47.172919, 47.533478, 47.768, 48.022, 48.23, 48.457, 48.751, 49.012, 49.245, 49.524, 49.931, 50.287, 50.648, 51.089, 51.546999, 51.905999, 52.301999, 52.633, 53.053, 53.687, 54.545, 55.391, 56.265, 57.19, 57.987, 59.289, 60.249, 61.018, 61.466, 61.961, 62.422, 63.076, 63.749, 64.581, 65.521, 66.379, 67.37, 68.324, 69.568, 70.826, 72.124, 73.192, 74.43, 75.994, 79.412, 80.692, 82.318, 84.858, 87.756, 91.748, 94.772, 97.23, 99.884, 102.434, 104.524, 106.774, 108.972, 110.95, 112.664, 114.068, 115.366, 117.366, 119.584, 121.708, 123.692, 125.748, 127.518, 129.19, 131.194, 132.874, 134.3, 135.86, 137.184, 138.646, 139.67, 140.272, 140.612, 140.674, 141.402, 142.364, 143.3, 143.88, 144.53, 144.952, 145.102, 145.428, 145.478, 145.404, 144.778, 144.288, 143.6, 143.164, 142.884, 142.134, 139.492, 138.922, 138.122], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.8638, 35.3362, 37.8637, 39.9811, 41.7421, 42.6666, 42.1351, 41.448, 40.3987, 39.6325, 39.1383, 38.8922, 38.7781, 39.0688, 39.3292, 39.4694, 39.3796, 39.1031, 38.8187, 38.5125, 39.2583, 41.2389, 43.2759, 45.1173, 47.6782, 48.8855, 49.4903, 49.6935, 48.179, 48.2694, 40.7796, 39.353, 39.452, 38.6347, 38.8065, 38.5876, 38.3918, 38.2112, 39.2408, 40.0272, 41.6181, 43.8954, 46.5969, 51.6646, 57.9764, 61.1843, 63.4895, 62.193, 62.3953, 61.2636, 63.3424, 63.4616, 63.3077, 61.2385, 59.2923, 58.1282, 58.4521, 56.2348, 54.4898, 52.4932, 51.4955, 52.0303, 51.8869, 51.6913, 52.3942, 54.9628, 55.6419, 55.9612, 57.4075, 58.5383, 58.5922, 60.7281, 61.7854, 64.457, 71.138, 78.8253, 83.5502, 86.9668, 88.4445, 88.3964, 89.2309, 87.6539, 84.4693, 76.1129, 72.0419, 68.4279, 69.1853, 69.9569, 74.2712, 79.0475, 81.9317, 87.2878, 91.4252, 102.2835, 112.689, 119.2926, 120.0284, 120.519, 127.346, 161.5306, 151.5204, 149.347, 162.898, 175.932, 202.288, 203.8587, 196.5724, 192.5483, 187.8655, 176.2437, 171.4958, 168.6639, 162.6092, 154.0728, 144.0486, 137.699, 144.1327, 151.9218, 156.7812, 157.8541, 159.0694, 157.2129, 153.9753, 159.3169, 162.3779, 163.4186, 165.9457, 163.9638, 164.1426, 155.9284, 144.2856, 130.0237, 113.7491, 107.7661, 109.1774, 108.7849, 105.7566, 105.1711, 104.7807, 101.8871, 102.5914, 101.8943, 99.9295, 97.5197, 101.3465, 100.2643, 100.0762, 102.5508, 102.8672, 101.1781, 101.7854, 102.8569], "10": [null, null, null, null, null, null, null, null, null, 38.7514, 39.1733, 39.3371, 39.1485, 38.9579, 38.811, 38.7363, 38.7024, 38.8747, 39.052, 39.1789, 39.1828, 39.0677, 38.919, 38.7338, 39.1003, 40.2094, 41.5077, 42.8335, 44.6456, 45.8555, 46.7363, 47.3479, 46.9483, 47.2213, 43.3265, 42.0854, 41.6426, 40.7985, 40.4987, 40.0717, 39.695, 39.3596, 39.7124, 40.0556, 40.9182, 42.2876, 44.0535, 47.2801, 51.5201, 54.4437, 56.9267, 57.4127, 58.3922, 58.5027, 60.1386, 60.7861, 61.1887, 60.4453, 59.5279, 58.8501, 58.8956, 57.6055, 56.4045, 54.9673, 53.9732, 53.8145, 53.4118, 53.0279, 53.1683, 54.4286, 54.8961, 55.2059, 56.1321, 56.9808, 57.2934, 58.6946, 59.641, 61.4881, 65.6721, 70.859, 74.8846, 78.3238, 80.7013, 82.0829, 83.686, 83.834, 82.7914, 78.5385, 75.8769, 73.2084, 72.7523, 72.5246, 74.4111, 76.9909, 78.938, 82.4038, 85.5486, 92.5397, 99.9871, 105.8985, 108.7351, 111.056, 116.5004, 137.1185, 136.0969, 137.7157, 147.2219, 157.1816, 174.9667, 180.791, 181.0108, 181.6452, 181.0733, 175.9691, 173.4293, 171.533, 167.7088, 162.1254, 155.1935, 149.7038, 151.0304, 154.0249, 156.2931, 156.9671, 157.7912, 157.011, 155.2817, 157.9578, 159.8745, 160.8974, 162.7342, 162.2371, 162.6485, 158.4397, 151.6325, 142.5175, 131.3688, 124.9018, 122.556, 119.9095, 116.235, 114.0105, 112.1904, 109.2649, 108.3076, 106.888, 104.9084, 102.6887, 103.8362, 102.7933, 102.2308, 103.1889, 103.2454, 102.2554, 102.3908, 102.8652], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9705, 38.9924, 38.9502, 38.8835, 38.7899, 38.9765, 39.5693, 40.3103, 41.1188, 42.2313, 43.095, 43.8193, 44.4175, 44.4872, 44.8646, 43.0489, 42.4252, 42.1609, 41.6694, 41.4295, 41.1171, 40.8203, 40.5374, 40.61, 40.7043, 41.0944, 41.7949, 42.7668, 44.5795, 47.0576, 49.0141, 50.8318, 51.6668, 52.7271, 53.3246, 54.6746, 55.5342, 56.2452, 56.3266, 56.2384, 56.1966, 56.4731, 56.0281, 55.5492, 54.8778, 54.3657, 54.2451, 53.9932, 53.7367, 53.7427, 54.3482, 54.6007, 54.7912, 55.3158, 55.8381, 56.1107, 56.9573, 57.6185, 58.7786, 61.2283, 64.3684, 67.0953, 69.6386, 71.7111, 73.291, 74.968, 75.8758, 76.0877, 74.4984, 73.489, 72.3186, 72.1645, 72.1012, 73.1296, 74.603, 75.8503, 77.9598, 80.0303, 84.2179, 88.9114, 93.0627, 95.771, 98.2214, 102.2956, 114.4484, 116.0723, 118.8274, 125.6057, 132.8813, 144.5117, 150.463, 153.4665, 156.4221, 158.5247, 157.9986, 158.3796, 158.8197, 158.0273, 156.0247, 152.9748, 150.3105, 150.9476, 152.524, 153.8551, 154.4403, 155.1126, 154.9591, 154.2487, 155.7488, 156.9632, 157.7762, 159.0356, 159.1275, 159.6391, 157.7211, 154.2239, 149.2026, 142.7261, 138.257, 135.7563, 133.1128, 129.9307, 127.4611, 125.2267, 122.4527, 120.6953, 118.772, 116.6032, 114.3267, 113.8194, 112.3223, 111.1202, 110.7754, 110.0825, 108.9127, 108.3496, 108.0306], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6503, 41.2987, 41.8665, 42.0783, 42.4894, 41.4127, 41.0957, 41.0025, 40.7442, 40.6414, 40.4806, 40.3206, 40.1612, 40.2347, 40.3228, 40.6116, 41.1173, 41.8194, 43.1085, 44.8821, 46.3478, 47.7512, 48.5156, 49.4372, 50.0541, 51.1797, 51.9874, 52.6979, 52.9819, 53.1379, 53.3097, 53.6833, 53.5618, 53.3965, 53.0806, 52.8496, 52.8657, 52.7841, 52.6883, 52.76, 53.2336, 53.4766, 53.6781, 54.1053, 54.5372, 54.8058, 55.4635, 56.0078, 56.8976, 58.6784, 60.9701, 63.0366, 65.0213, 66.7231, 68.1152, 69.5852, 70.5474, 71.0347, 70.2841, 69.8722, 69.3127, 69.4022, 69.5375, 70.3996, 71.5739, 72.6143, 74.252, 75.8938, 78.9975, 82.5138, 85.7387, 88.0459, 90.2042, 93.4813, 102.2825, 104.1675, 106.8019, 112.1695, 117.965, 126.806, 131.9798, 135.2069, 138.3871, 140.975, 141.7508, 143.0572, 144.3439, 144.741, 144.2416, 142.9357, 141.7786, 142.7606, 144.3567, 145.7853, 146.7024, 147.657, 148.034, 147.9996, 149.4189, 150.65, 151.608, 152.8591, 153.3198, 154.0411, 153.103, 151.0318, 147.8362, 143.5371, 140.4573, 138.6214, 136.6458, 134.2622, 132.3098, 130.4833, 128.2651, 126.6996, 125.0093, 123.1377, 121.174, 120.3886, 118.9506, 117.7086, 117.05, 116.1758, 114.9903, 114.2167, 113.6221], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6832, 43.6799, 44.3043, 45.0296, 45.5774, 46.4371, 47.1141, 47.7371, 48.1043, 48.3904, 48.6809, 49.0895, 49.1958, 49.2666, 49.2365, 49.2469, 49.398, 49.4843, 49.5555, 49.722, 50.1289, 50.3984, 50.6416, 51.0204, 51.4039, 51.69, 52.212, 52.6703, 53.3421, 54.5639, 56.1183, 57.5646, 58.9856, 60.2568, 61.3565, 62.5151, 63.3772, 63.9546, 63.776, 63.7809, 63.6796, 63.955, 64.2508, 64.9822, 65.9084, 66.7629, 67.9879, 69.2315, 71.3793, 73.8154, 76.1168, 77.8965, 79.6065, 82.014, 87.8135, 89.5267, 91.7021, 95.5569, 99.7312, 105.8201, 109.788, 112.6198, 115.4387, 117.9116, 119.2877, 120.9627, 122.6112, 123.7049, 124.2262, 124.2174, 124.2481, 125.5324, 127.1782, 128.7203, 129.9469, 131.1843, 132.0594, 132.6649, 134.1291, 135.4769, 136.6543, 138.0012, 138.8639, 139.8692, 139.8548, 139.1154, 137.6402, 135.4269, 133.8729, 133.0151, 132.0342, 130.7661, 129.7165, 128.708, 127.4293, 126.5105, 125.4904, 124.334, 123.0934, 122.5407, 121.5823, 120.7241, 120.2055, 119.5504, 118.6975, 118.0819, 117.5689], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.298233, 34.986925, 34.308213, 34.640915, 34.986925, 35.459362, 38.034474, 40.572988, 42.685645, 43.893353, 43.371011, 42.196574, 40.620464, 39.372092, 38.617994, 38.371596, 38.353334, 38.803334, 39.23, 39.506667, 39.493333, 39.21, 38.826666, 38.420001, 39.093334, 41.183334, 43.59, 45.893333, 48.826666, 50.266666, 50.803333, 50.773333, 48.91, 48.390001, 40.61, 38.096667, 37.580001, 36.876667, 37.433334, 38.276668, 38.246668, 38.066667, 39.156666, 40.059999, 41.866665, 44.446666, 47.513333, 52.903333, 59.859999, 63.883332, 66.553332, 65.079998, 64.166665, 61.919999, 63.279999, 63.38, 63.54, 61.506666, 59.286667, 57.44, 57.473333, 55.379999, 53.766666, 51.726666, 50.48, 50.853333, 51.126665, 51.313332, 52.313332, 55.059998, 56.066666, 56.679999, 58.193332, 59.273332, 59.186666, 61.293333, 62.500001, 65.186668, 72.140001, 80.746667, 86.586666, 90.826667, 92.273334, 91.246669, 90.833336, 88.506668, 84.613334, 75.533334, 70.086668, 65.366668, 65.793333, 67.406666, 73.26, 79.446666, 83.686665, 89.593332, 94.246665, 105.119999, 116.419999, 124.393333, 125.713333, 125.466667, 130.266667, 163.566667, 157.64, 156.28, 168.353333, 179.86, 204.966667, 212.4, 206.466667, 198.9, 189.7, 173.566667, 167.233333, 164.233333, 158.333333, 150.2, 140.5, 133.066667, 138.766667, 148.366667, 156.5, 160.5, 162.6, 159.6, 154.833333, 158.9, 162.233333, 164.0, 167.333333, 165.833333, 165.0, 156.2, 143.166667, 126.6, 107.899999, 99.32, 100.72, 102.62, 102.619999, 104.173333, 104.206666, 101.059999, 101.606666, 101.253333, 99.346666, 96.873332, 100.586666, 99.806665, 99.953331, 102.753332, 103.453332, 101.533334, 102.093334, 102.993334], "10": [34.057175, 34.424659, 34.131579, 34.383827, 34.674185, 35.021708, 36.551531, 38.115834, 39.676508, 40.894197, 41.316124, 41.439526, 41.164175, 40.748608, 40.293638, 39.841069, 39.377247, 39.192854, 39.127844, 39.143089, 39.144981, 39.062727, 38.953636, 38.781819, 39.131818, 40.243637, 41.622727, 43.105454, 45.149091, 46.684545, 47.900909, 48.79909, 48.587273, 48.85, 44.802727, 42.972727, 41.873637, 40.432728, 39.597273, 38.828183, 38.27091, 37.917273, 38.413636, 39.034545, 40.361818, 42.007272, 44.080909, 47.711818, 52.491817, 56.154544, 59.372726, 60.49818, 61.809999, 62.039999, 63.49909, 63.854545, 63.805454, 62.483636, 60.938182, 59.741818, 59.36, 57.814545, 56.265454, 54.476363, 53.06, 52.625454, 52.110908, 51.74909, 51.947272, 53.319999, 54.050908, 54.747272, 56.02909, 57.232726, 57.830908, 59.407272, 60.567273, 62.576364, 66.921819, 72.472727, 77.185455, 81.389092, 84.480001, 86.44182, 88.376365, 88.561819, 87.229092, 82.238183, 78.254547, 74.154547, 72.381819, 71.16, 72.416364, 74.863636, 77.141818, 81.350909, 85.623635, 93.921817, 102.772726, 110.176363, 114.283636, 117.467272, 123.287272, 144.214545, 144.681818, 146.807273, 156.26, 166.252727, 184.463636, 191.738182, 193.112727, 193.841818, 192.334545, 185.509091, 181.718182, 177.554545, 170.790909, 162.290909, 152.609091, 145.490909, 145.681818, 148.236364, 150.918182, 152.636364, 154.5, 154.918182, 154.418182, 158.063636, 160.836364, 162.254545, 163.936364, 163.363636, 163.745455, 159.618182, 152.5, 142.572727, 129.899999, 121.087273, 116.569091, 112.350909, 107.66909, 105.065454, 103.48, 101.558181, 101.861818, 101.838181, 101.014545, 99.321817, 100.64909, 100.04909, 99.919999, 101.20909, 101.707272, 101.178182, 101.563636, 102.330909], "20": [32.652071, 33.149223, 33.266856, 33.610015, 33.941053, 34.284924, 35.215776, 36.191543, 37.1925, 38.042791, 38.500256, 38.828443, 38.951561, 39.035799, 39.105445, 39.178831, 39.249996, 39.393969, 39.527877, 39.62386, 39.645715, 39.583923, 39.480855, 39.317493, 39.41381, 39.91028, 40.569041, 41.344795, 42.479673, 43.435809, 44.302495, 45.06619, 45.310714, 45.836905, 44.156667, 43.554286, 43.260952, 42.71, 42.376429, 41.950953, 41.51881, 41.078095, 40.969286, 40.874524, 41.066905, 41.587619, 42.430952, 44.185476, 46.71619, 48.876428, 51.006666, 52.244523, 53.741904, 54.793332, 56.604047, 57.854285, 58.908333, 59.289285, 59.412619, 59.496666, 59.810952, 59.329523, 58.705476, 57.797142, 56.95119, 56.425714, 55.735237, 55.018094, 54.589047, 54.839999, 54.831428, 54.837618, 55.210475, 55.642856, 55.866666, 56.73238, 57.487142, 58.799524, 61.451428, 64.888571, 68.028571, 71.083333, 73.709524, 75.848096, 78.044763, 79.434763, 80.065715, 78.789525, 77.903334, 76.711906, 76.420001, 76.139048, 76.872858, 78.041905, 78.992857, 80.786667, 82.585238, 86.527619, 91.116666, 95.377143, 98.407619, 101.302381, 105.922381, 118.772857, 121.577619, 125.474762, 133.369524, 141.874285, 154.747619, 162.139524, 166.45619, 170.480952, 173.39619, 173.427619, 174.009524, 174.332857, 173.15619, 170.451905, 166.447619, 162.58381, 161.803333, 161.85381, 161.59, 160.585714, 160.057143, 158.62381, 156.578571, 156.878571, 157.188095, 157.62381, 158.780952, 158.942857, 159.65, 158.042857, 154.738095, 149.771429, 143.164285, 138.277619, 135.13, 131.658571, 127.477619, 123.979047, 120.782857, 117.131904, 114.537619, 111.883809, 109.053809, 106.154761, 105.17619, 103.442856, 102.182856, 102.005237, 101.696666, 101.135714, 101.268571, 101.677619], "30": [30.449194, 31.025949, 31.338366, 31.794812, 32.235803, 32.672501, 33.504363, 34.371748, 35.260492, 36.051571, 36.577132, 36.996551, 37.262779, 37.483321, 37.680855, 37.873756, 38.051386, 38.273855, 38.485347, 38.666184, 38.792487, 38.865426, 38.905974, 38.915092, 39.099771, 39.556892, 40.130644, 40.764588, 41.623772, 42.345506, 42.993871, 43.568976, 43.79415, 44.205212, 43.126989, 42.760556, 42.596879, 42.269262, 42.095874, 41.871118, 41.650374, 41.426559, 41.430108, 41.446559, 41.661935, 42.098495, 42.742473, 43.989785, 45.757204, 47.264946, 48.745053, 49.614623, 50.645376, 51.378171, 52.613978, 53.547096, 54.395268, 54.829139, 55.135483, 55.462043, 55.991827, 56.03258, 56.018064, 55.829677, 55.705698, 55.76301, 55.687849, 55.567634, 55.577956, 55.963225, 56.10129, 56.172687, 56.442472, 56.703655, 56.788064, 57.249032, 57.60344, 58.312903, 59.953548, 62.190107, 64.292043, 66.392043, 68.263656, 69.873764, 71.588602, 72.840215, 73.634194, 73.189248, 73.029678, 72.677635, 72.926882, 73.202796, 74.171828, 75.44, 76.563871, 78.270108, 79.989462, 83.173118, 86.813333, 90.217634, 92.756559, 95.156774, 98.675484, 107.756129, 110.124731, 113.207742, 119.021935, 125.33914, 134.791398, 140.780215, 144.913548, 149.016774, 152.537849, 154.226451, 156.356559, 158.398279, 159.464731, 159.504516, 158.53871, 157.508172, 158.404946, 159.793548, 160.911183, 161.429677, 161.891398, 161.67828, 160.95871, 161.587957, 162.021505, 162.186237, 162.634839, 162.267312, 162.107312, 160.283871, 157.46129, 153.403226, 148.129032, 144.030753, 141.206022, 138.430753, 135.332903, 132.689462, 130.21914, 127.399355, 125.211613, 122.922795, 120.478064, 117.937634, 116.544086, 114.479569, 112.576128, 111.299139, 109.893118, 108.254838, 107.085806, 106.171613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.771788, 36.081381, 36.344328, 36.574513, 36.772128, 37.065716, 37.516609, 38.032766, 38.584735, 39.273102, 39.878729, 40.439693, 40.95435, 41.252896, 41.663525, 41.168233, 41.094664, 41.137015, 41.065053, 41.070774, 41.029001, 40.975652, 40.913195, 40.981826, 41.056602, 41.250936, 41.579886, 42.03745, 42.863516, 44.012513, 45.015067, 46.011804, 46.64896, 47.393003, 47.964332, 48.85051, 49.562791, 50.226116, 50.642319, 50.98175, 51.328917, 51.796646, 51.96396, 52.090705, 52.109451, 52.159254, 52.341333, 52.453058, 52.542784, 52.721411, 53.136156, 53.413372, 53.66094, 54.03945, 54.420274, 54.700784, 55.214274, 55.669097, 56.342313, 57.575529, 59.164274, 60.672313, 62.178549, 63.556392, 64.776392, 66.067098, 67.055765, 67.755804, 67.692353, 67.787804, 67.757961, 68.082588, 68.412941, 69.163961, 70.105882, 70.975647, 72.215686, 73.483529, 75.666902, 78.174039, 80.592627, 82.528941, 84.423372, 87.033961, 93.06949, 95.112157, 97.634039, 101.856863, 106.450667, 113.009255, 117.528941, 120.949647, 124.372, 127.45498, 129.437961, 131.691922, 133.896863, 135.525412, 136.54698, 136.991529, 137.420235, 139.052941, 141.01898, 142.858824, 144.360471, 145.843137, 146.931451, 147.715059, 149.315451, 150.778431, 152.057882, 153.497098, 154.443765, 155.51498, 155.548471, 154.816314, 153.295843, 150.965961, 149.206196, 148.053176, 146.705569, 144.995765, 143.431843, 141.842431, 139.926666, 138.314823, 136.552941, 134.612627, 132.545804, 131.142745, 129.331451, 127.609882, 126.211294, 124.666823, 122.928235, 121.497176, 120.166902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.5394, 8.2139, 8.5118, 8.7811, 9.2892, 9.6626, 9.1037, 8.5266, 7.5272, 6.5675, 5.4719, 4.7501, 4.3831, 4.2283, 4.3405, 4.0383, 3.3637, 2.87, 2.1968, 1.7324, 1.8578, 2.2204, 3.2183, 4.2103, 5.2434, 5.7038, 5.6756, 5.5142, 4.8997, 4.5808, 2.4131, 1.2655, -0.0011, -1.5876, -1.2944, -1.8145, -1.8036, -1.4162, -0.6935, 0.0969, 0.8814, 1.875, 2.7129, 4.2047, 6.1096, 7.4729, 8.6067, 8.3748, 7.7135, 7.0567, 6.7539, 6.4711, 5.7373, 4.7713, 3.0499, 2.0761, 1.5749, 1.1319, 1.3435, 1.048, 2.039, 3.0063, 3.3904, 4.314, 3.671, 3.9704, 4.3827, 4.6203, 4.8465, 4.6148, 4.2558, 4.0777, 3.6152, 2.9243, 2.9009, 3.4471, 4.1608, 5.6205, 6.3998, 6.4548, 6.2857, 5.4549, 4.6624, 3.1924, 2.3912, 1.5858, 1.3978, 2.27, 3.4305, 5.1519, 6.4412, 7.6164, 8.2822, 9.6708, 11.432, 12.4527, 12.9175, 12.174, 11.8102, 15.3871, 15.3229, 15.5216, 16.7508, 14.457, 17.4462, 18.075, 16.1569, 14.2256, 11.0826, 9.3697, 8.6463, 8.1072, 7.5352, 7.7426, 7.3238, 6.815, 7.0341, 7.3445, 7.7958, 7.857, 7.4167, 6.3526, 5.4509, 4.8183, 3.9179, 3.3994, 3.401, 3.2142, 2.956, 0.4287, -0.7826, -2.4135, -5.0309, -5.4426, -8.1407, -9.3485, -9.0068, -8.6616, -7.423, -6.6388, -6.2057, -5.9011, -5.5291, -5.3006, -4.3218, -3.5028, -3.6216, -4.0633, -5.3087, -6.2563, -6.3816, -6.1775], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2, 57.66, 57.96, 60.16, 60.56, 60.23, 58.36, 56.13, 55.08, 53.82, 61.53, 69.97, 73.04, 74.91, 79.19, 74.08, 72.08, 70.05, 55.99, 61.53, 31.87, 45.29, 48.5, 46.05, 48.33, 47.33, 47.17, 47.0, 51.32, 51.69, 55.56, 59.54, 63.01, 70.53, 75.37, 71.08, 71.37, 60.23, 62.6, 58.17, 64.26, 60.05, 59.28, 53.1, 51.44, 51.82, 54.97, 47.56, 46.81, 44.47, 45.64, 49.75, 48.12, 47.78, 50.88, 57.69, 53.74, 53.23, 57.25, 57.77, 54.72, 61.32, 59.69, 65.07, 74.28, 78.34, 76.73, 77.07, 73.6, 69.27, 70.82, 62.46, 55.42, 40.9, 44.66, 42.9, 50.32, 50.9, 58.35, 61.5, 60.72, 66.03, 66.82, 75.63, 78.08, 77.2, 68.11, 68.11, 74.32, 86.88, 54.89, 57.22, 63.9, 65.45, 71.31, 61.19, 56.68, 57.02, 55.88, 51.2, 52.71, 52.88, 50.39, 47.77, 45.32, 45.55, 52.47, 54.51, 54.27, 52.65, 53.0, 50.86, 49.24, 55.0, 54.56, 53.62, 55.14, 51.51, 52.88, 45.26, 40.6, 36.35, 32.53, 37.61, 42.75, 41.84, 39.92, 41.42, 41.42, 39.33, 42.45, 41.44, 40.11, 39.11, 46.19, 42.62, 43.32, 46.69, 45.21, 43.1, 45.59, 46.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7962, 1.3237, 1.8375, 2.5383, 2.9386, 3.171, 3.2691, 2.9138, 2.8654, 0.9881, 0.3595, 0.1142, -0.2906, -0.433, -0.6194, -0.7703, -0.8918, -0.7016, -0.5206, -0.1176, 0.4906, 1.2447, 2.6032, 4.3398, 5.4117, 6.2297, 6.1215, 6.2221, 5.9271, 6.3064, 6.2285, 6.0407, 5.3541, 4.6196, 4.0232, 3.7735, 2.9525, 2.2118, 1.4068, 0.8399, 0.6733, 0.4155, 0.1848, 0.2014, 0.7147, 0.8613, 0.9346, 1.2765, 1.5697, 1.6139, 2.1328, 2.4272, 3.101, 4.7661, 6.7902, 8.2029, 9.28, 9.8267, 9.8958, 10.0446, 9.5361, 8.5185, 6.1324, 4.5521, 3.0467, 2.5903, 2.2671, 2.8974, 3.8129, 4.415, 5.658, 6.703, 9.3838, 12.1351, 14.0725, 14.5527, 14.7629, 16.315, 24.4369, 22.672, 22.108, 25.0037, 27.9449, 34.1587, 34.8087, 32.9269, 31.2769, 29.149, 25.1155, 22.387, 20.0741, 17.0359, 13.3846, 9.3344, 6.1344, 6.1101, 6.8592, 7.288, 7.0224, 6.8539, 6.0058, 4.7941, 5.585, 6.0213, 6.0553, 6.4516, 5.8111, 5.6021, 3.3802, 0.1251, -3.9823, -8.7742, -11.264, -11.7939, -12.3938, -13.3847, -13.6654, -13.7298, -14.2538, -13.8717, -13.6935, -13.7569, -13.9129, -12.5763, -12.2555, -11.7367, -10.5742, -9.8621, -9.6464, -8.9528, -8.1477], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.406, 2.1224, 1.7698, 1.4387, 1.0928, 0.7877, 0.5063, 0.2509, 0.0224, -0.1224, -0.202, -0.1852, -0.05, 0.2089, 0.6878, 1.4182, 2.2169, 3.0195, 3.6399, 4.1563, 4.5105, 4.8697, 5.1414, 5.3213, 5.3278, 5.1862, 4.9536, 4.7176, 4.3646, 3.934, 3.4286, 2.9108, 2.4633, 2.0538, 1.68, 1.3843, 1.2503, 1.1725, 1.1249, 1.1553, 1.2381, 1.3133, 1.4772, 1.6672, 1.954, 2.5164, 3.3711, 4.3375, 5.326, 6.2261, 6.9601, 7.577, 7.9688, 8.0787, 7.6895, 7.062, 6.2589, 5.5252, 4.8736, 4.4784, 4.3453, 4.3592, 4.619, 5.0358, 5.9054, 7.1513, 8.5356, 9.739, 10.7438, 11.858, 14.3738, 16.0334, 17.2483, 18.7994, 20.6285, 23.3346, 25.6294, 27.0889, 27.9265, 28.171, 27.5599, 26.5253, 25.2351, 23.5952, 21.5531, 19.1094, 16.5144, 14.4335, 12.9187, 11.7925, 10.8385, 10.0416, 9.2344, 8.3464, 7.7941, 7.4395, 7.1627, 7.0205, 6.7786, 6.5433, 5.9107, 4.7536, 3.0064, 0.6503, -1.7326, -3.7448, -5.4746, -7.0566, -8.3784, -9.4487, -10.4097, -11.1021, -11.6204, -12.0477, -12.4207, -12.4518, -12.4126, -12.2774, -11.9368, -11.5218, -11.1467, -10.708, -10.1959], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4594, -1.1343, -1.4103, -1.3245, -1.3834, -1.2207, -1.1257, -1.0212, -0.9142, -0.5792, -0.3186, 0.0676, 0.5406, 1.0358, 1.9154, 2.9216, 3.1948, 3.2102, 2.4816, 2.0658, 1.4166, 1.4367, 1.0871, 0.7194, 0.0263, -0.5666, -0.9304, -0.9441, -1.4121, -1.7222, -2.0218, -2.0709, -1.79, -1.6383, -1.4952, -1.1829, -0.5356, -0.3112, -0.1903, 0.1212, 0.3316, 0.3006, 0.6556, 0.76, 1.147, 2.2497, 3.4191, 3.8654, 3.954, 3.6006, 2.9357, 2.4676, 1.5673, 0.4398, -1.5571, -2.5099, -3.2122, -2.9349, -2.6065, -1.581, -0.5324, 0.0558, 1.039, 1.6672, 3.4784, 4.9838, 5.5369, 4.8137, 4.0191, 4.457, 10.0631, 6.6386, 4.8597, 6.2043, 7.3164, 10.8241, 9.1793, 5.838, 3.3504, 0.978, -2.4444, -4.1383, -5.161, -6.5593, -8.1685, -9.775, -10.38, -8.3234, -6.0595, -4.5045, -3.8161, -3.1877, -3.2286, -3.5523, -2.2091, -1.4182, -1.1074, -0.5689, -0.9675, -0.9412, -2.5305, -4.6285, -6.9887, -9.4245, -9.5314, -8.0491, -6.9192, -6.3281, -5.287, -4.2811, -3.8441, -2.7696, -2.0731, -1.7092, -1.4922, -0.1245, 0.1571, 0.5407, 1.3626, 1.6597, 1.5003, 1.7552, 2.0482], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.08, 34.35, 35.7, 36.51, 33.49, 34.74, 27.57, 21.1, 17.34, 20.96, 19.55, 86.59, 90.42, 95.15, 99.19, 95.31, 75.84, 72.75, 68.19, 41.51, 59.3, 5.48, 38.97, 48.83, 40.53, 47.26, 44.13, 43.66, 43.19, 53.99, 57.45, 67.92, 90.88, 95.23, 99.21, 82.82, 72.32, 73.26, 53.32, 59.81, 50.93, 70.59, 61.42, 56.63, 41.51, 29.71, 23.54, 30.1, 5.69, 3.66, 17.69, 22.61, 36.4, 30.65, 29.5, 41.98, 75.69, 68.37, 66.33, 85.2, 78.54, 68.95, 97.72, 81.85, 90.3, 100.0, 93.27, 87.08, 88.7, 79.22, 73.14, 78.24, 65.69, 45.43, 11.06, 20.46, 14.82, 34.66, 36.33, 60.13, 72.03, 70.15, 91.65, 98.28, 96.55, 97.54, 90.74, 78.01, 76.94, 42.39, 87.63, 34.24, 40.29, 63.3, 69.28, 94.63, 61.3, 46.78, 43.94, 40.3, 24.85, 27.22, 27.85, 19.94, 11.39, 0.65, 3.8, 24.05, 30.7, 30.06, 39.81, 50.6, 45.39, 41.3, 73.91, 71.74, 67.39, 75.36, 59.42, 65.94, 20.49, 3.6, 0.62, 1.48, 19.55, 34.84, 31.07, 23.23, 28.09, 28.09, 20.41, 28.09, 27.64, 23.78, 27.12, 66.6, 51.22, 54.79, 62.12, 50.0, 32.73, 48.48, 54.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.71, 35.52, 35.23, 34.91, 31.93, 27.8, 22.0, 19.8, 19.28, 42.37, 65.52, 90.72, 94.92, 96.55, 90.11, 81.3, 72.26, 60.82, 56.33, 35.43, 34.58, 31.09, 42.78, 45.54, 43.97, 45.02, 43.66, 46.95, 51.54, 59.79, 72.08, 84.68, 95.11, 92.42, 84.78, 76.13, 66.3, 62.13, 54.69, 60.44, 60.98, 62.88, 53.19, 42.62, 31.59, 27.78, 19.78, 13.15, 9.01, 14.65, 25.57, 29.89, 32.18, 34.04, 49.06, 62.01, 70.13, 73.3, 76.69, 77.56, 81.74, 82.84, 89.96, 90.72, 94.52, 93.45, 89.68, 85.0, 80.35, 76.87, 72.36, 63.12, 40.73, 25.65, 15.45, 23.31, 28.6, 43.71, 56.16, 67.44, 77.94, 86.69, 95.49, 97.46, 94.94, 88.76, 81.9, 65.78, 68.99, 54.75, 54.05, 45.94, 57.62, 75.74, 75.07, 67.57, 50.67, 43.67, 36.36, 30.79, 26.64, 25.0, 19.73, 10.66, 5.28, 9.5, 19.52, 28.27, 33.52, 40.16, 45.27, 45.76, 53.53, 62.32, 71.01, 71.5, 67.39, 66.91, 48.62, 30.01, 8.24, 1.9, 7.22, 18.62, 28.49, 29.71, 27.46, 26.47, 25.53, 25.53, 25.38, 26.5, 26.18, 39.17, 48.31, 57.54, 56.04, 55.64, 48.28, 43.74, 45.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.92, -65.65, -64.3, -63.49, -66.51, -65.26, -72.43, -78.9, -82.66, -79.04, -80.45, -13.41, -9.58, -4.85, -0.81, -4.69, -24.16, -27.25, -31.81, -58.49, -40.7, -94.52, -61.03, -51.17, -59.47, -52.74, -55.87, -56.34, -56.81, -46.01, -42.55, -32.08, -9.12, -4.77, -0.79, -17.18, -27.68, -26.74, -46.68, -40.19, -49.07, -29.41, -38.58, -43.37, -58.49, -70.29, -76.46, -69.9, -94.31, -96.34, -82.31, -77.39, -63.6, -69.35, -70.5, -58.02, -24.31, -31.63, -33.67, -14.8, -21.46, -31.05, -2.28, -18.15, -9.7, -0.0, -6.73, -12.92, -11.3, -20.78, -26.86, -21.76, -34.31, -54.57, -88.94, -79.54, -85.18, -65.34, -63.67, -39.87, -27.97, -29.85, -8.35, -1.72, -3.45, -2.46, -9.26, -21.99, -23.06, -57.61, -12.37, -65.76, -59.71, -36.7, -30.72, -5.37, -38.7, -53.22, -56.06, -59.7, -75.15, -72.78, -72.15, -80.06, -88.61, -99.35, -96.2, -75.95, -69.3, -69.94, -60.19, -49.4, -54.61, -58.7, -26.09, -28.26, -32.61, -24.64, -40.58, -34.06, -79.51, -96.4, -99.38, -98.52, -80.45, -65.16, -68.93, -76.77, -71.91, -71.91, -79.59, -71.91, -72.36, -76.22, -72.88, -33.4, -48.78, -45.21, -37.88, -50.0, -67.27, -51.52, -45.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2816, 4.0687, 3.8602, 3.813, 3.6978, 3.5765, 3.4425, 3.2788, 3.1338, 3.0636, 3.1305, 3.3104, 3.374, 3.2937, 3.412, 3.954, 3.8216, 3.9164, 4.001, 4.0759, 5.5276, 5.9685, 5.9279, 5.8152, 5.6677, 5.4021, 5.1091, 4.8049, 4.8331, 4.62, 4.5936, 4.7012, 4.7261, 5.1814, 6.1542, 6.536, 6.3906, 6.7413, 6.8454, 7.2422, 7.5035, 7.3175, 6.9948, 7.0595, 6.9552, 6.9013, 6.9369, 7.07, 6.7864, 6.9088, 6.6939, 6.6193, 6.4822, 6.3478, 6.2194, 6.3894, 6.433, 6.6307, 6.8356, 6.7831, 6.6343, 6.6247, 6.6515, 6.7693, 7.5, 7.95, 8.175, 8.0768, 8.2785, 8.33, 8.135, 8.2468, 8.5006, 9.6077, 9.35, 9.175, 9.2125, 8.9259, 9.124, 9.208, 8.8717, 9.0309, 8.7001, 10.0787, 10.5374, 10.7847, 11.5501, 10.7251, 19.3983, 26.127, 32.1822, 31.312, 33.1112, 32.6032, 34.8101, 38.6094, 39.1016, 38.0229, 36.6284, 36.2264, 35.4245, 33.537, 32.7487, 31.3738, 30.2756, 29.6131, 30.355, 30.4725, 29.0816, 28.2544, 26.9148, 25.6709, 24.9444, 25.7341, 25.4316, 24.9365, 24.0482, 24.759, 23.8477, 24.0728, 23.8891, 23.9684, 23.8135, 24.1054, 24.1122, 23.2113, 22.6962, 23.0393, 22.0008, 21.2508, 20.7471, 20.2295, 19.2488, 18.5167, 18.3584, 18.7899, 17.855, 17.3867, 17.1448, 16.8845, 16.2642, 15.7453], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5584, 0.5001, 0.4368, 0.3735, 0.3203, 0.5796, 0.9778, 1.0826, 1.0998, 1.2021, 1.0257, 0.9295, 0.8556, 0.6066, 0.7395, -0.1639, 0.26, 0.3787, 0.2842, 0.368, 0.334, 0.3315, 0.3278, 0.451, 0.4548, 0.5697, 0.7006, 0.8155, 1.0654, 1.1678, 1.0088, 0.9567, 0.759, 0.7956, 0.7057, 0.8441, 0.7417, 0.7053, 0.5651, 0.511, 0.5, 0.5594, 0.3305, 0.2741, 0.156, 0.1648, 0.2796, 0.2238, 0.2388, 0.3508, 0.6315, 0.5226, 0.5106, 0.7037, 0.7214, 0.6596, 1.002, 0.9312, 1.1009, 1.3092, 1.2561, 1.0843, 1.0039, 0.9066, 0.8216, 0.8264, 0.7048, 0.5867, 0.2668, 0.3284, 0.2795, 0.4318, 0.4297, 0.6286, 0.7172, 0.6792, 0.8547, 0.8525, 1.1563, 1.1321, 1.0214, 0.8507, 0.82, 0.9603, 1.33, 0.6761, 0.739, 0.9503, 0.954, 1.1029, 0.8366, 0.6956, 0.6872, 0.6376, 0.4838, 0.5143, 0.5009, 0.3985, 0.2985, 0.2155, 0.2277, 0.43, 0.487, 0.4697, 0.4423, 0.4402, 0.3676, 0.3341, 0.5424, 0.5991, 0.604, 0.7067, 0.5517, 0.6516, 0.2083, -0.0196, -0.1387, -0.174, 0.0411, 0.2042, 0.1851, 0.1538, 0.2203, 0.247, 0.2127, 0.2989, 0.292, 0.2777, 0.2726, 0.4324, 0.3502, 0.3849, 0.5109, 0.4958, 0.3802, 0.5869, 0.6545], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0477, 0.0728, 0.0614, 0.0865, 0.0402, 0.0575, 0.1295, 0.0981, 0.1984, 0.2956, 0.282, 0.3062, 0.2216, 0.1314, 0.1365, 0.0761, 0.2574, 0.3331, 0.2682, 0.2907, 0.2851, 0.2863, 0.285, 0.2961, 0.298, 0.3165, 0.287, 0.2774, 0.3108, 0.2682, 0.2433, 0.2375, 0.2363, 0.2785, 0.2852, 0.3199, 0.2254, 0.1252, 0.1258, 0.089, 0.1444, 0.1274, 0.0714, 0.0223, 0.0339, -0.0075, 0.008, -0.0295, -0.1167, -0.1159, -0.0591, -0.0916, -0.0549, 0.0392, -0.0449, -0.1208, 0.0074, -0.0226, 0.0262, 0.1471, 0.1783, 0.157, 0.1504, 0.1045, 0.1125, 0.1295, 0.097, 0.106, 0.0453, 0.0623, 0.0436, 0.1031, 0.1175, 0.1289, 0.1727, 0.1911, 0.194, 0.2507, 0.2859, 0.2685, 0.2242, 0.2242, 0.2565, 0.2315, 0.2611, 0.2568, 0.2947, 0.3451, 0.3926, 0.4311, 0.3545, 0.2162, 0.1783, 0.1322, 0.0884, 0.0918, 0.062, 0.0313, -0.0273, -0.0883, -0.0963, -0.0665, -0.077, -0.0408, -0.0708, -0.0801, -0.114, -0.2124, -0.241, -0.3865, -0.3284, -0.1944, -0.1525, -0.1034, -0.0699, -0.1246, -0.1858, -0.2377, -0.1237, -0.0407, -0.0177, -0.1103, -0.0904, -0.086, -0.1214, -0.1065, -0.1187, -0.1389, -0.1491, -0.0764, -0.1405, -0.1581, -0.1402, -0.1914, -0.192, -0.1553, -0.1109], "obv": [0, 5171405, -6008292, 8957969, 15343193, 24613634, 51052430, 100295318, 126004652, 118013145, 103732863, 94976126, 80131729, 70545149, 81205179, 87356419, 92185819, 103558369, 115264339, 106910889, 101606699, 93719289, 88137529, 80913249, 91593779, 120480979, 138877009, 145010549, 160133299, 129859569, 121772469, 99145009, 77874439, 89019899, 76120969, 145208039, 227642159, 196526209, 222345579, 208169199, 196093009, 187778879, 218399259, 231776969, 254440869, 283486839, 306126609, 337642709, 396154779, 360841259, 373900929, 341700909, 360708969, 328028069, 347878649, 337850609, 324236769, 303669779, 277780539, 307219419, 334849009, 297490139, 275660859, 244039039, 255219499, 268120129, 252983459, 235551179, 243976169, 274014489, 241613349, 203311279, 253184519, 303315719, 267289279, 331370379, 230128129, 285443309, 375337639, 495800429, 412396389, 481402959, 424078099, 364860589, 390106299, 368692579, 325350829, 128790569, 222056439, 159412109, 224568219, 285367299, 355367279, 413333219, 371986469, 445928719, 518011289, 623657399, 705869729, 631935349, 539400899, 539400899, 644049183, 709617802, 670154295, 726450247, 920600708, 1138335450, 1342342116, 1171071151, 958176290, 1045649413, 1006003504, 943566609, 1021416250, 1038190540, 1000342751, 975568682, 919626449, 974581708, 1051351040, 1143669682, 1112357698, 1084798715, 1101349983, 1089372696, 1063415468, 1103176778, 1061851446, 1027666429, 1064182389, 1028886752, 1049661365, 1025712620, 988867347, 936623815, 859532003, 976967309, 1060421407, 1020456311, 979979236, 1017243026, 1017243026, 989962444, 1022773574, 986865173, 965983081, 947163855, 1012959791, 956974963, 974743499, 1010795888, 968358957, 947275563, 973682263, 998444399], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.45, 35.73, 36.13, 36.51, 37.27, 36.24, 35.25, 35.27, 35.28, 34.46, 33.7, 32.94, 32.23, 31.61, 31.03, 29.21, 27.52, 25.78, 25.36, 25.4, 26.59, 29.05, 31.33, 33.45, 33.29, 33.14, 31.7, 31.16, 30.66, 30.12, 28.41, 26.5, 24.89, 23.76, 22.15, 20.67, 20.17, 19.71, 19.08, 18.13, 17.25, 16.55, 16.09, 15.78, 14.8, 13.75, 13.56, 13.16, 13.15, 13.62, 14.57, 16.69, 19.5, 22.21, 24.73, 27.26, 27.95, 28.62, 28.82, 27.25, 26.71, 26.2, 25.96, 24.98, 23.8, 22.59, 22.13, 21.7, 22.02, 22.46, 24.36, 26.48, 28.63, 28.98, 29.31, 32.5, 35.34, 37.79, 40.17, 42.86, 45.46, 48.16, 50.73, 52.45, 54.05, 55.39, 55.19, 54.91, 54.65, 53.64, 52.33, 50.41, 48.43, 47.3, 46.8, 46.34, 45.22, 44.18, 42.96, 41.2, 40.36, 39.58, 38.65, 37.91, 36.17, 34.56, 32.13, 30.64, 29.92, 29.94, 30.09, 29.31, 28.58, 28.04, 27.82, 27.61, 27.62, 27.45, 27.1, 26.88, 27.1, 26.19, 24.62, 23.16, 21.79, 20.85, 19.63, 18.49, 17.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 25.01, 24.48, 24.98, 26.24, 25.39, 24.49, 23.88, 23.2, 23.55, 25.51, 32.54, 33.35, 33.89, 40.22, 32.23, 30.96, 32.43, 29.48, 26.87, 18.4, 15.82, 19.13, 18.11, 17.5, 17.05, 16.74, 16.53, 22.06, 21.43, 23.82, 30.43, 31.88, 39.0, 51.26, 44.82, 42.57, 37.47, 34.26, 30.07, 34.0, 32.37, 31.45, 28.93, 27.27, 25.52, 30.68, 27.95, 27.04, 24.66, 23.64, 23.49, 24.7, 23.42, 22.2, 28.56, 27.23, 24.53, 22.09, 25.94, 24.63, 25.38, 26.91, 28.56, 35.65, 42.82, 40.42, 37.99, 37.35, 34.46, 33.03, 30.26, 27.26, 22.39, 21.37, 20.22, 23.27, 24.07, 29.77, 33.05, 31.86, 35.86, 36.13, 47.38, 48.18, 47.03, 40.77, 40.77, 69.59, 47.98, 36.17, 36.69, 43.54, 44.24, 48.84, 43.2, 39.61, 37.82, 36.46, 34.23, 32.5, 31.88, 30.32, 29.38, 28.27, 26.84, 30.2, 33.32, 32.42, 30.99, 30.21, 29.41, 28.1, 32.1, 30.16, 28.56, 28.54, 25.74, 24.82, 22.83, 21.36, 19.77, 18.48, 16.95, 20.77, 20.03, 19.03, 17.4, 16.92, 16.27, 16.33, 16.44, 16.04, 15.48, 20.14, 22.46, 21.95, 24.62, 25.48, 24.02, 23.16, 24.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.24, 14.89, 14.76, 13.87, 13.28, 12.75, 13.86, 14.06, 14.34, 13.62, 12.38, 10.87, 9.9, 9.42, 8.44, 13.36, 12.83, 11.63, 18.51, 17.05, 38.62, 33.21, 31.05, 29.39, 28.0, 27.28, 27.06, 26.72, 24.67, 23.96, 22.38, 20.3, 18.75, 15.88, 12.42, 10.86, 10.31, 19.67, 17.99, 23.19, 20.78, 19.79, 19.63, 25.55, 26.34, 27.65, 25.54, 28.63, 27.8, 32.49, 31.14, 29.24, 27.72, 26.29, 25.78, 23.3, 21.49, 23.56, 22.16, 20.74, 20.98, 19.51, 18.04, 16.46, 13.8, 12.09, 10.91, 10.26, 9.29, 15.86, 15.08, 15.81, 23.74, 33.33, 31.8, 32.2, 29.77, 28.54, 25.92, 23.85, 22.99, 20.97, 20.21, 16.2, 14.39, 13.05, 20.29, 20.29, 10.41, 7.73, 6.49, 6.19, 5.44, 5.13, 4.46, 3.74, 5.71, 5.45, 5.74, 10.62, 10.48, 10.28, 12.83, 14.03, 16.8, 16.92, 15.33, 14.18, 13.79, 16.47, 16.05, 16.88, 19.43, 17.48, 16.43, 16.56, 15.95, 19.57, 18.87, 22.55, 26.78, 30.0, 34.43, 32.95, 30.58, 29.5, 29.12, 28.96, 28.16, 28.75, 27.35, 26.04, 26.16, 28.72, 26.9, 24.41, 23.85, 22.74, 21.42, 22.31, 21.5, 20.63], "ad": [-6149094.0, -4358990.0, -11650114.0, -3855173.0, -1519118.0, -3298293.0, 19706911.0, 7015432.0, -1423516.0, -392352.0, -7678202.0, -8214315.0, -7075370.0, -4048042.0, -50518.0, 895832.0, 4465374.0, 15127154.0, 15127127.0, 12621100.0, 12933121.0, 11904316.0, 10787964.0, 6251799.0, 13194139.0, 32367052.0, 45945040.0, 51533360.0, 61767951.0, 66171397.0, 62705514.0, 45789817.0, 25795498.0, 30319891.0, 19271217.0, 82453410.0, 135883038.0, 126226374.0, 139652488.0, 136381038.0, 139167844.0, 137700621.0, 148888817.0, 147080985.0, 166545287.0, 171468331.0, 181555349.0, 211367881.0, 211367866.0, 203076856.0, 197562745.0, 182215064.0, 185923951.0, 200479311.0, 212316822.0, 205153939.0, 195429781.0, 184755762.0, 181057326.0, 205748000.0, 202341585.0, 175171502.0, 160383930.0, 165220223.0, 162640112.0, 175540742.0, 166845207.0, 154718408.0, 160921413.0, 177686970.0, 156394802.0, 157227439.0, 205000743.0, 177880543.0, 149519302.0, 209398425.0, 180472068.0, 203007960.0, 292902290.0, 357498207.0, 344724577.0, 316310137.0, 262140815.0, 277932217.0, 294161600.0, 274955481.0, 278422830.0, 210476131.0, 242916473.0, 236561289.0, 298884454.0, 322268734.0, 388616602.0, 425197033.0, 424278161.0, 490226680.0, 536097320.0, 622878053.0, 685160121.0, 674598067.0, 663838247.0, 663838247.0, 586633400.0, 645622070.0, 659487627.0, 704524388.0, 833385314.0, 850134140.0, 993099441.0, 891893871.0, 730468097.0, 683086822.0, 652013002.0, 601660667.0, 611002624.0, 612866434.0, 596886256.0, 572112187.0, 523162734.0, 499610480.0, 544055882.0, 518091264.0, 512398176.0, 519484772.0, 518613653.0, 509157900.0, 504971250.0, 520433982.0, 527161361.0, 541020152.0, 557087174.0, 555010960.0, 567129485.0, 546937406.0, 518660801.0, 468507010.0, 402864474.0, 459688039.0, 485087112.0, 483349499.0, 446414153.0, 443026536.0, 441510888.0, 419449190.0, 429153886.0, 406544893.0, 385662801.0, 395448783.0, 461244719.0, 416732191.0, 420161180.0, 433477824.0, 397103312.0, 376956967.0, 382787010.0, 374532965.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16406987.6, 17063583.5, 17422116.7, 17788586.7, 17250618.6, 17678099.2, 17366179.1, 15205239.5, 11418205.7, 10017869.3, 10054063.6, 9156454.4, 9069521.7, 8143258.0, 7907028.0, 7909078.0, 10182674.0, 11539337.0, 11015436.0, 11357114.0, 13549142.0, 13827433.0, 15301438.0, 16870319.0, 17262437.0, 17484277.0, 21504264.0, 27908073.0, 30406314.0, 31475976.0, 29866241.0, 30265150.0, 28833817.0, 29768798.0, 29992023.0, 30968520.0, 26964410.0, 20984975.0, 21024990.0, 24294260.0, 26407974.0, 26506322.0, 28894911.0, 27733679.0, 29663998.0, 29382666.0, 27480873.0, 26578280.0, 25483369.0, 22221086.0, 21633622.0, 23090614.0, 23606499.0, 23888621.0, 23782713.0, 22915701.0, 23202960.0, 23355243.0, 23041772.0, 21295347.0, 21355291.0, 21832446.0, 21926766.0, 24731162.0, 26582100.0, 29066698.0, 34184745.0, 42795303.0, 46583593.0, 54730527.0, 63772974.0, 68873264.0, 71943714.0, 72688876.0, 73597507.0, 72519434.0, 68252696.0, 62462646.0, 76587154.0, 76924308.0, 71142462.0, 69317669.0, 68496920.0, 69764432.0, 69639275.0, 71249379.0, 76502232.0, 79376314.0, 70284899.0, 69179545.0, 70308550.0, 73046384.0, 66966476.0, 70431306.4, 71191574.3, 71003250.0, 69238620.2, 81445409.3, 92654272.5, 104833706.1, 114567364.6, 126603405.7, 135350718.0, 128850480.5, 128537308.1, 132375921.5, 128423755.3, 112793488.1, 93497420.8, 78690977.5, 67059406.9, 53446854.0, 53931405.9, 53098013.4, 49610222.2, 43480384.9, 43000684.6, 41811628.5, 43310352.6, 41848662.5, 39771638.3, 35746301.1, 30044000.6, 28990263.5, 28629239.7, 30658640.2, 34685264.7, 39798723.1, 47566122.7, 51778999.3, 52357007.2, 52753118.7, 52949934.0, 53449074.8, 53782258.5, 53378844.2, 51745331.1, 46124359.1, 36262751.1, 34496934.9, 36098908.1, 33828054.2, 33706914.1, 35374005.1, 34754286.3, 34113843.3, 32999216.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.036, 1.098, 1.182, 1.221, 1.218, 1.315, 1.532, 1.726, 1.787, 1.676, 1.705, 1.626, 1.63, 1.631, 1.648, 1.379, 1.042, 1.01, 1.086, 1.135, 1.126, 1.187, 1.119, 1.157, 1.132, 1.085, 1.056, 0.994, 0.855, 0.833, 0.867, 0.871, 0.881, 0.855, 0.826, 0.896, 0.988, 0.994, 0.942, 0.923, 0.917, 0.884, 0.972, 0.996, 1.072, 1.208, 1.385, 1.469, 1.671, 1.792, 1.816, 1.837, 1.798, 1.781, 1.747, 1.63, 1.457, 1.571, 1.509, 1.366, 1.3, 1.266, 1.252, 1.23, 1.237, 1.283, 1.29, 1.09, 1.033, 1.028, 1.037, 0.969, 0.993, 0.996, 0.992, 0.971, 1.094, 1.16, 1.253, 1.342, 1.412, 1.499, 1.437, 1.432, 1.446, 1.405, 1.237, 1.094, 0.934, 0.799, 0.634, 0.631, 0.631, 0.597, 0.528, 0.536, 0.531, 0.566, 0.557, 0.539, 0.497, 0.411, 0.412, 0.415, 0.445, 0.505, 0.614, 0.774, 0.901, 0.987, 1.115, 1.16, 1.183, 1.222, 1.256, 1.199, 1.083, 0.856, 0.808, 0.845, 0.83, 0.866, 0.901, 0.89, 0.866, 0.829], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 1.71, -18.22, -35.6, -43.8, -0.88, 120.67, 158.42, 187.12, 234.54, 180.82, 149.3, 128.68, 55.13, 62.15, -134.28, -122.68, -53.36, -64.92, -50.46, -51.2, -54.72, -53.99, -22.8, -12.81, 8.79, 61.42, 92.58, 154.63, 236.66, 184.49, 160.25, 96.8, 90.44, 53.23, 89.99, 78.44, 64.22, 28.76, 6.44, -10.79, 23.59, -32.73, -64.76, -111.95, -101.43, -88.99, -75.26, -69.94, -60.29, 19.25, 29.77, 3.11, 20.17, 90.16, 67.13, 126.34, 149.72, 187.86, 259.49, 298.6, 230.27, 186.6, 151.07, 97.03, 93.27, 72.6, 24.72, -55.85, -50.09, -60.98, -32.66, -21.6, 19.23, 54.69, 56.86, 90.71, 105.51, 189.54, 226.13, 202.67, 131.84, 111.85, 228.36, 221.98, 59.25, 73.27, 134.13, 160.59, 198.5, 145.96, 83.67, 66.77, 51.06, 9.98, 3.33, 0.02, -27.06, -60.39, -91.01, -91.23, -44.93, 0.85, -7.4, -27.02, -23.94, -44.7, -62.95, -6.33, 16.54, 13.93, 59.94, 18.74, 38.82, -65.28, -166.02, -208.76, -239.76, -178.09, -108.0, -102.98, -96.98, -84.21, -76.29, -79.35, -64.76, -57.78, -64.78, -76.82, -40.44, -33.77, -50.43, -11.77, 18.27, -13.25, 6.66, 62.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.151, 7.0178, 18.2946, 11.9021, 11.3686, 9.5611, -8.6642, -12.8145, -15.4959, -14.8611, -0.7841, 12.7915, 23.6292, 28.084, 38.401, 33.5937, 31.5175, 26.3556, 13.2999, 21.8868, -34.1837, -5.3178, 3.6601, -2.3747, -3.9264, -15.5973, -19.7466, -22.4385, -21.7803, -18.9084, -11.6371, -3.2934, 15.1716, 27.5542, 173.6434, 85.2055, 71.7528, 61.0811, 60.4087, 54.6527, 77.6316, 68.2959, 52.5424, 37.2596, 23.6607, 15.1703, 13.6538, -16.1812, -27.762, -28.2544, -27.3128, -10.906, -17.8344, -13.0508, -20.2963, -5.6515, -9.5238, -0.8757, 8.8448, 8.9606, -0.6768, 25.4826, 25.2941, 43.9175, 70.7071, 77.4011, 80.2326, 82.846, 69.8885, 46.9218, 59.4737, 49.2933, 29.5191, -2.3026, 8.8586, -5.8462, 10.6416, 2.4355, -1.8935, -5.9448, -5.6989, 4.4776, 9.081, 40.4303, 46.8647, 56.8047, 55.5698, 104.5454, 120.6573, 275.6536, 85.9972, 102.7972, 129.1918, 127.991, 190.764, 111.2245, 82.5476, 48.7903, 33.7079, 15.4717, 33.3333, 34.1564, 6.7376, -40.4089, -5.7034, -13.7931, -17.3684, -17.0792, -34.7059, -22.7053, -11.2637, -16.8022, -17.3669, 11.1111, 4.0123, 1.5337, 13.6213, 16.7883, 32.6613, 11.6, -22.9299, -39.403, -51.2312, -40.125, -30.6502, -29.6417, -32.4068, -38.8235, -38.2789, -41.9335, -39.1813, -37.1875, -41.6413, -33.5484, -9.9174, -3.3498, 22.7833, 12.2129, -7.5893, -9.4444, 3.3099, 0.9615], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 100.0, 96.0, 96.0, 92.0, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -36.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 100.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -100.0, -100.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7295, 10.9012, 5.8178, 8.8347, -13.9387, -3.4871, -0.783, -3.6546, -1.7338, -3.1106, -3.5998, -4.2312, -1.2825, -1.325, 1.3575, 5.625, 9.27, 19.015, 27.9475, 24.9825, 25.5625, 17.1225, 20.3575, 16.405, 24.72, 20.7175, 19.855, 13.7225, 11.3725, 10.8825, 13.3675, 5.1975, 3.9225, 0.54, 1.0125, 2.5275, -0.3325, -1.8, -0.305, 5.1825, 1.2, -0.255, 2.7475, 2.7625, 0.3175, 6.3825, 5.05, 10.97, 26.195, 36.735, 35.91, 37.265, 35.015, 32.04, 34.55, 28.59, 22.125, 3.38, 7.245, 3.09, 10.67, 9.775, 19.075, 22.755, 19.865, 28.095, 28.225, 51.2, 60.295, 58.79, 47.735, 47.05, 65.805, 153.575, 53.785, 65.835, 109.185, 119.395, 169.685, 119.235, 92.32, 93.395, 86.01, 58.03, 59.95, 58.92, 43.395, 24.3, 4.17, -4.385, 20.325, 25.26, 18.61, 7.33, 5.61, -6.105, -15.355, 4.605, 2.455, -0.07, 5.805, -6.97, -4.77, -31.045, -46.05, -67.05, -87.775, -71.05, -53.25, -52.925, -59.15, -54.3, -53.075, -60.275, -51.7, -53.15, -54.575, -54.41, -36.05, -46.35, -43.9, -33.235, -34.06, -36.635, -28.24, -23.365], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.604167, 120.493614, 66.746516, 45.004571, 33.209043, 25.788698, 20.692954, 16.983905, 14.171724, 12.01051, 10.351746, 9.056429, 8.02434, 7.212109, 6.536012, 5.952992, 5.436876, 4.940456, 4.496499, 3.951821, 3.441392, 2.990862, 2.57891, 2.218758, 1.898604, 1.614005, 1.362159, 1.157744, 0.992373, 0.874055, 0.808889, 0.796453, 0.866842, 1.02822, 1.22337, 1.428124, 1.582302, 1.706543, 1.781592, 1.856005, 1.902286, 1.920451, 1.889112, 1.816239, 1.718417, 1.619431, 1.491697, 1.345655, 1.182542, 1.018065, 0.871958, 0.737112, 0.612843, 0.509504, 0.446623, 0.401082, 0.366096, 0.352921, 0.3558, 0.360696, 0.388777, 0.42598, 0.487983, 0.614817, 0.810976, 1.036416, 1.267904, 1.479092, 1.64992, 1.789088, 1.874189, 1.894101, 1.807783, 1.669065, 1.49322, 1.327926, 1.176849, 1.073524, 1.019494, 0.995041, 1.017816, 1.072205, 1.209353, 1.415024, 1.646344, 1.845693, 2.007097, 2.17948, 2.564888, 2.803688, 2.959048, 3.147838, 3.358208, 3.66881, 3.89807, 3.995365, 3.997329, 3.917565, 3.735667, 3.510294, 3.264755, 2.992888, 2.691944, 2.364422, 2.034515, 1.763063, 1.552756, 1.386384, 1.243559, 1.122119, 1.006715, 0.890447, 0.807455, 0.746199, 0.69619, 0.661747, 0.623146, 0.588173, 0.523597, 0.417905, 0.264, 0.058643, -0.154157, -0.342846, -0.512922, -0.673994, -0.816764, -0.940873, -1.056891, -1.151346, -1.230793, -1.30166, -1.366727, -1.401183, -1.426122, -1.439511, -1.430612, -1.410291, -1.388869, -1.35764, -1.315236], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5208, 104.5154, 96.9616, 86.5702, 75.898, 65.8761, 56.8395, 48.8684, 41.929, 35.9453, 30.8266, 26.4726, 22.7829, 19.6688, 17.0422, 14.8244, 12.9469, 11.3456, 9.9758, 8.771, 7.7051, 6.7622, 5.9256, 5.1842, 4.5271, 3.9445, 3.428, 2.974, 2.5776, 2.2369, 1.9513, 1.7203, 1.5496, 1.4454, 1.401, 1.4064, 1.4416, 1.4946, 1.552, 1.6128, 1.6707, 1.7206, 1.7543, 1.7667, 1.7571, 1.7295, 1.682, 1.6147, 1.5283, 1.4262, 1.3154, 1.1997, 1.0823, 0.9678, 0.8635, 0.7711, 0.6901, 0.6226, 0.5693, 0.5276, 0.4998, 0.485, 0.4856, 0.5115, 0.5714, 0.6644, 0.7851, 0.9239, 1.0691, 1.2131, 1.3453, 1.4551, 1.5256, 1.5543, 1.5421, 1.4993, 1.4348, 1.3625, 1.2939, 1.2341, 1.1909, 1.1671, 1.1756, 1.2235, 1.308, 1.4156, 1.5339, 1.663, 1.8434, 2.0354, 2.2202, 2.4057, 2.5962, 2.8107, 3.0282, 3.2216, 3.3768, 3.4849, 3.5351, 3.5301, 3.477, 3.3802, 3.2426, 3.0669, 2.8604, 2.641, 2.4233, 2.2159, 2.0215, 1.8416, 1.6746, 1.5178, 1.3757, 1.2498, 1.1391, 1.0436, 0.9595, 0.8853, 0.8129, 0.7339, 0.6399, 0.5237, 0.3881, 0.2419, 0.091, -0.062, -0.213, -0.3586, -0.4982, -0.6289, -0.7492, -0.8597, -0.9611, -1.0491, -1.1245, -1.1875, -1.2361, -1.271, -1.2946, -1.3072, -1.3088], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2922, 29.815, 19.8089, 11.9538, 2.2698, -5.8828, -15.8747, -24.3687, -31.3423, -34.9281, -34.9591, -32.2388, -11.5232, 2.4862, 19.9783, 68.4288, 92.262, 111.052, 120.4004, 128.2639, 127.8757, 132.9336, 129.7525, 121.0244, 105.3873, 84.2725, 64.2518, 48.4564, 27.883, 9.8059, -6.8134, -19.3483, -26.5185, -31.9283, -34.2204, -34.0733, -27.9542, -23.8475, -19.1748, -9.6187, -0.7576, 5.2413, 16.7065, 24.5234, 36.9419, 57.5704, 78.366, 93.2552, 107.8167, 116.6899, 116.7216, 118.4089, 115.6239, 104.2539, 82.08, 63.2887, 40.802, 25.171, 11.0947, 1.378, -4.8852, -8.8091, -7.2416, -1.5147, 17.738, 48.1829, 74.1599, 94.7154, 116.2633, 141.7664, 205.8111, 203.5363, 204.8318, 213.2821, 219.5378, 235.3699, 225.2733, 206.7064, 185.2586, 161.5481, 130.0348, 102.6517, 87.5183, 65.7344, 33.4814, 11.0241, -8.9575, -20.5107, -26.1331, -33.0004, -35.5221, -32.0316, -31.3394, -30.0674, -18.8527, -8.7835, 1.4428, 12.6587, 16.4352, 21.6292, 19.0015, 8.0949, -7.3736, -25.8106, -38.7381, -47.9689, -55.6727, -62.7516, -68.6635, -71.9579, -75.2196, -73.6132, -69.7828, -65.0747, -56.2672, -44.2473, -37.0428, -25.1328, -13.9116, -9.5832, -7.7742, -2.4952, -0.1396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 10.75, 29.38, 22.74, 22.11, 19.27, -31.22, -50.31, -66.71, -65.4, -3.38, 39.51, 67.79, 73.29, 78.98, 65.15, 60.0, 52.91, 21.63, 31.41, -26.91, -3.43, 2.23, -1.38, -2.49, -11.59, -15.89, -19.03, -20.18, -17.38, -10.1, -2.69, 11.41, 20.06, 85.01, 69.11, 67.18, 46.89, 48.02, 40.06, 48.84, 40.36, 35.4, 23.17, 16.21, 11.83, 11.47, -16.84, -38.13, -37.52, -36.19, -13.98, -25.0, -18.64, -38.81, -9.52, -14.93, -1.44, 13.35, 13.59, -1.12, 38.15, 36.96, 55.61, 67.31, 70.74, 71.63, 72.9, 64.6, 51.27, 62.2, 46.12, 28.16, -1.72, 6.21, -4.74, 7.67, 2.04, -2.0, -7.35, -6.98, 4.92, 9.8, 33.71, 37.77, 44.69, 38.75, 66.56, 71.19, 86.74, 21.45, 24.82, 32.48, 33.75, 43.11, 25.6, 18.33, 14.16, 10.62, 4.57, 9.07, 9.28, 2.16, -25.46, -2.68, -7.49, -12.99, -13.66, -44.14, -29.56, -15.13, -21.99, -21.99, 12.32, 4.98, 1.89, 16.33, 18.7, 35.37, 10.47, -28.8, -49.25, -55.64, -39.78, -28.11, -26.44, -27.41, -42.25, -41.69, -43.48, -41.36, -38.51, -44.34, -35.24, -9.19, -2.79, 17.91, 12.12, -10.08, -11.86, 3.98, 1.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0769, -0.1189, -0.1162, 0.2361, 0.0096, 0.9225, 1.9764, 1.9655, 0.899, 0.1777, 0.088, 0.8826, 2.3994, 6.2209, 6.9108, 6.7949, 9.9671, 11.2718, 6.6187, 8.3732, 3.927, 3.5374, 4.9821, -5.4725, -1.4693, -1.4951, -0.9815, -1.2699, -1.7456, -1.5534, 2.8471, 2.3332, 4.1428, 8.8724, 9.9478, 16.0266, 30.4228, 22.5481, 16.8698, 12.3313, 9.8411, 5.6495, 11.4996, 8.9139, 5.8405, 3.8919, -0.0641, -1.955, 4.8243, 1.9637, -2.9168, -3.2716, -2.6328, -1.2281, 1.3616, 1.6385, 0.8045, 7.4753, 7.9217, 5.9757, 4.6363, 8.9311, 6.0267, 7.1657, 9.5278, 11.7667, 20.6286, 29.1959, 27.6536, 23.7031, 24.7455, 12.7676, 11.3437, 12.5803, 2.0117, -7.3471, -10.2833, -8.6142, -2.2979, 0.1446, 8.824, 14.092, 11.9788, 17.7247, 16.9355, 37.159, 39.8506, 39.5862, 29.6453, 15.1245, 142.3282, 107.3384, 8.7758, 15.9507, 60.0292, 65.5964, 100.8684, 107.1729, 50.4339, 29.5862, 20.8596, 9.8797, 3.1826, -1.8435, 0.277, -11.5483, -17.6128, -12.0967, 12.2028, 33.1024, 16.4449, 9.4528, 8.8167, 4.9143, 0.7837, 23.2432, 18.2084, 10.8215, 12.7756, 16.5219, 5.0902, 4.2916, -13.3215, -19.9184, -36.7729, -27.8339, -8.1434, -11.2657, -6.6135, -0.0973, -8.4405, -7.4633, -3.54, 0.68, -6.2028, -11.9167, 2.2142, 14.4551, -2.7099, 5.8915, 11.6213, 7.1325, 2.2564, 7.0769], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7658, -2.0189, -1.7162, -1.0639, -1.1404, -2.2775, -0.2236, -0.0345, -0.801, -0.9723, -1.162, -1.2674, -1.6006, 0.5709, 2.7108, 4.5449, 5.0171, 0.2718, 4.5187, 3.2232, -1.073, -1.5126, -19.4179, -17.1725, -6.8693, -5.8451, -4.7315, -3.2199, -3.0456, -2.4034, -2.3529, 0.4832, -0.1072, 2.9724, 4.8978, 4.9266, 11.6228, 11.0481, 12.3698, 1.6313, 1.6411, -6.2505, 0.5996, 4.0139, 3.0405, -4.0081, -5.6641, -8.155, -2.4757, -6.8363, -6.0168, -11.7716, -6.5328, -6.8781, -3.3384, -2.9615, -3.7455, -1.1247, 0.9217, -3.2243, -4.8637, 2.8311, 1.3267, 1.0657, 2.5278, 3.6667, 3.6286, 15.3959, 16.5536, 16.9031, 13.8455, 3.7676, 5.7437, 2.8803, -7.9883, -23.5471, -14.8833, -15.5142, -11.4979, -5.0554, -2.676, 3.792, 7.4788, 6.6247, 12.5355, 9.159, 23.3506, 25.5862, 8.1453, 15.1245, 12.6782, -6.2616, -9.7242, -4.0493, 3.5292, 39.5964, 37.3684, 19.1729, 4.9339, 5.5862, 2.3596, -21.1203, -21.8174, -10.8435, -22.223, -25.0483, -33.6128, -33.0967, -25.7972, 1.1024, 5.4449, -8.0472, -0.6833, -4.5857, -14.7163, -12.7568, -3.2916, -7.6785, 0.2756, -17.4781, -6.9098, -21.2084, -34.8215, -44.9184, -56.9729, -55.7339, -31.1434, -22.7657, -22.6135, -27.5973, -16.9405, -18.9633, -17.74, -12.82, -12.7028, -19.4167, -13.7858, -9.9449, -8.4099, -5.2085, -2.3787, -6.3675, -5.4436, -1.9231], "thermo_temp": [null, 2.5951, 3.8926, 4.7909, 2.0461, 4.9406, 7.6854, 9.6816, 6.5376, 3.0941, 4.8907, 2.4454, 3.8427, 1.9, 1.6, 1.3, 1.15, 3.2, 2.2, 2.0, 1.7, 1.15, 1.25, 2.15, 4.0, 5.65, 4.2, 2.25, 4.95, 11.0, 2.1, 5.15, 5.1, 5.05, 24.4, 11.7, 5.4, 4.35, 3.75, 1.95, 1.3, 0.85, 5.2, 1.85, 4.25, 6.1, 5.05, 11.1, 18.8, 11.5, 4.5, 11.3, 8.2, 12.4, 10.9, 4.9, 2.8, 7.9, 5.6, 6.2, 7.4, 8.8, 3.1, 8.5, 3.9, 5.65, 4.7, 4.6, 4.55, 8.6, 7.0, 9.2, 9.5, 6.1, 4.7, 6.5, 7.0, 8.3, 17.0, 13.8, 11.1, 6.8, 10.9, 9.0, 5.6, 9.7, 11.8, 24.0, 6.0, 6.9, 9.7, 5.2, 11.7, 10.3, 4.5, 11.1, 4.4, 28.0, 16.5, 14.0, 21.5, 0.0, 132.15, 113.6, 110.9, 20.0, 56.5, 26.0, 63.5, 88.0, 45.5, 24.0, 18.5, 31.0, 25.0, 9.0, 22.5, 13.5, 16.0, 21.0, 40.0, 32.0, 11.0, 17.5, 9.5, 9.5, 15.5, 36.0, 21.5, 18.5, 12.5, 34.0, 12.0, 27.0, 21.5, 25.0, 21.8, 27.9, 24.2, 11.5, 16.0, 27.5, 8.5, 11.5, 14.2, 13.5, 6.5, 9.0, 16.3, 24.4, 5.7, 11.3, 14.0, 13.5, 8.2, 9.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5264, 4.5926, 4.2022, 4.1369, 3.7302, 3.3429, 2.9714, 2.6403, 2.742, 2.6435, 2.5265, 2.3762, 2.1533, 1.989, 2.0183, 2.3786, 2.9734, 3.1964, 3.0243, 3.3745, 4.7609, 4.2771, 4.4358, 4.5566, 4.6463, 8.2379, 8.8674, 8.2369, 7.5302, 6.8429, 5.9533, 5.1072, 4.3332, 4.4908, 4.0106, 4.0542, 4.4261, 4.5396, 5.7324, 8.1083, 8.725, 7.9568, 8.5647, 8.4984, 9.2077, 9.5154, 8.6763, 7.6078, 7.661, 7.2862, 7.0887, 7.1453, 7.4462, 6.656, 6.9912, 6.4292, 6.2875, 5.9989, 5.7445, 5.5274, 6.086, 6.2522, 6.7882, 7.2812, 7.0665, 6.6362, 6.6114, 6.6821, 6.9762, 8.7987, 9.7081, 9.9611, 9.3864, 9.6616, 9.5413, 8.8247, 8.9838, 9.4959, 12.133, 11.0179, 10.2692, 10.1657, 9.2628, 9.706, 9.814, 8.8478, 9.2573, 8.3741, 11.9425, 12.7711, 12.9946, 14.541, 11.8972, 33.7613, 48.2775, 59.6634, 52.4518, 53.1879, 48.2446, 51.0183, 57.7423, 55.5164, 49.7861, 44.0978, 41.7163, 38.677, 33.2812, 31.321, 28.0808, 25.8843, 24.9962, 27.7242, 28.5016, 25.3195, 23.8978, 21.28, 19.1382, 18.4767, 21.6627, 21.6332, 21.0635, 19.5065, 22.1417, 20.2977, 21.5163, 21.5134, 22.1473, 22.0842, 23.1416, 23.334, 21.1824, 20.2401, 21.5601, 19.1855, 17.7882, 17.1358, 16.4747, 14.6611, 13.6318, 14.117, 15.9866, 14.1163, 13.6043, 13.6762, 13.6442, 12.6543, 11.9899], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 1.0523, 1.0995, 1.0876, 1.0801, 1.0925, 1.0564, 0.9305, 0.8324, 0.8288, 0.9189, 1.0476, 1.2233, 1.2899, 1.3122, 1.1569, 1.2626, 1.2593, 1.1168, 1.1032, 0.817, 0.8555, 0.9715, 0.978, 0.9868, 0.965, 0.9254, 0.8937, 0.874, 0.945, 0.8836, 0.9415, 1.0388, 1.0676, 1.4525, 1.4629, 1.3898, 1.2343, 1.2262, 1.1143, 1.1813, 1.2085, 1.2072, 1.1094, 1.0896, 1.033, 1.0514, 0.9868, 0.8872, 0.7971, 0.8037, 0.8966, 0.9148, 1.0012, 0.8849, 0.8821, 0.9202, 0.9613, 0.9771, 1.1004, 1.0259, 1.0935, 1.116, 1.2204, 1.1828, 1.3187, 1.3145, 1.3379, 1.3213, 1.2254, 1.2382, 1.25, 1.1707, 0.9446, 0.9892, 0.9675, 0.9734, 0.998, 0.9993, 0.9445, 0.9463, 0.937, 1.0054, 1.0779, 1.1777, 1.2328, 1.1968, 1.4359, 1.2174, 1.1586, 0.9219, 0.9278, 0.9566, 1.0231, 1.0333, 1.0095, 0.9803, 0.9803, 0.9491, 0.9049, 0.922, 0.9235, 0.8893, 0.8603, 1.0087, 0.9826, 0.9594, 0.9244, 0.8967, 0.8714, 0.926, 0.8967, 0.8626, 0.9748, 1.0219, 0.9736, 1.0584, 1.017, 1.1033, 1.0506, 0.964, 0.7915, 0.7048, 0.744, 0.7977, 0.8313, 0.8575, 0.8152, 0.7982, 0.7878, 0.7548, 0.8165, 0.7619, 0.7921, 0.8933, 0.9794, 1.0766, 1.1229, 1.0342, 0.9792, 0.9989, 1.0664], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9771, 0.9545, 0.9416, 0.9416, 0.917, 0.9646, 1.075, 1.3, 1.3343, 1.2019, 1.1109, 0.8556, 0.766, 0.6997, 0.5976, 0.6361, 0.7176, 0.7015, 0.8262, 0.8384, 0.8909, 1.0236, 0.9817, 0.9969, 1.0137, 1.0733, 1.1051, 1.12, 1.1208, 1.1695, 1.0872, 1.0418, 0.9557, 0.8585, 0.6111, 0.5347, 0.6164, 0.6749, 0.708, 0.7632, 0.7098, 0.7342, 0.791, 0.8183, 0.8777, 0.9463, 0.9109, 1.0124, 1.2389, 1.2088, 1.1786, 1.1434, 1.11, 1.0824, 1.1934, 1.0705, 1.0289, 1.0216, 0.9782, 0.8985, 1.0034, 0.9284, 0.832, 0.7708, 0.6789, 0.5975, 0.621, 0.6338, 0.619, 0.762, 0.7633, 0.7365, 0.8083, 0.8974, 0.9044, 0.9256, 0.9057, 0.9159, 0.9269, 0.9654, 0.9826, 0.9142, 0.9215, 0.687, 0.6539, 0.6435, 0.6507, 0.6442, 0.3243, 0.5589, 0.6761, 0.6711, 0.6206, 0.6183, 0.5723, 0.614, 0.7128, 0.7727, 0.7965, 0.8264, 0.8285, 0.8227, 0.992, 0.9868, 0.9967, 1.0152, 1.0733, 1.0534, 1.2254, 1.3323, 1.1842, 1.1413, 1.1337, 0.9928, 0.9763, 0.9789, 0.9635, 0.8998, 0.8967, 0.9106, 1.0845, 1.2232, 1.2484, 1.2067, 1.1375, 1.1415, 1.1202, 1.1918, 1.2247, 1.2143, 1.2166, 1.2373, 1.2346, 1.2691, 1.1131, 1.006, 0.9765, 0.944, 1.0079, 1.0052, 1.0353, 1.0332], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15011758.54, 12593317.95, 10870421.7, 9537191.45, 8278220.6, 8882737.53, 7948224.63, 6693431.35, 5320469.85, 3827998.11, 3041923.75, 2246151.28, 6273770.97, 23741527.82, 26000082.32, 23556304.72, 28832689.76, 18226506.22, 14929541.93, 10857243.96, -5735110.38, 338477.79, -41447131.93, 70078418.07, 97162593.04, 71502604.07, 69218188.8, 57304678.97, 48859517.31, 41701423.96, 50835555.05, 44146661.42, 48200638.74, 56460240.15, 59876085.97, 95444894.9, 155367932.41, 118038147.78, 102108388.81, 48421451.84, 50193503.15, 25281947.37, 45774516.31, 33791507.99, 27602763.76, 6324471.49, -866396.5, 939583.52, 13830731.5, -27105046.37, -25727668.63, -33345794.54, -26984901.04, -16495309.14, -17382408.55, -15646302.55, -10402191.48, 18118319.59, 1180921.19, -1176482.5, 25353163.27, 25312082.8, 10888149.27, 67005680.22, 41523972.68, 82214779.06, 259247865.1, 389139413.17, 319250268.75, 281529582.22, 221656824.57, 163766675.09, 149748410.18, 108777515.75, 53611115.41, -479144197.62, -350738395.82, -324795732.65, -189970230.22, -155883133.56, -19614127.05, 30388694.83, 20731436.09, 126570573.34, 125994798.97, 474738511.97, 518492600.97, 433860175.12, 226468871.53, 194116175.6, 457905513.08, 1225211901.09, 495437473.96, 533231456.54, 1705165640.6, 1834830106.8, 3117333419.83, 1497570599.85, 523293153.45, 479777389.74, 377255554.92, 95913215.29, 182303722.96, 158656661.11, 68406086.31, 10855226.62, -94588238.47, -73224881.69, 288181333.41, 385490534.5, 325947317.57, 253792930.84, 221083498.15, 175811813.27, 128446787.38, 237901457.04, 195060106.32, 152543655.27, 159442815.95, 81200698.38, 82955706.97, -14426340.45, -109742227.6, -239600319.94, -428937990.65, -122724538.81, 87944129.2, 52543484.45, -2956991.03, 20356066.09, 17448056.65, -15832616.07, 23458899.46, 2153427.61, -11578406.91, -18796277.67, 137099469.74, 30337440.18, 30064897.27, 65942589.43, 32272544.65, 10494283.62, 28611494.65, 31599034.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2588, -0.9229, -1.6397, -2.0812, -3.1167, -0.3909, 3.4743, 5.3888, 6.8988, 9.7119, 7.4423, 6.6016, 5.7509, 0.55, 3.5913, -15.625, -4.8775, -1.755, -4.3387, -2.1712, -3.1312, -3.2512, -3.3838, -0.01, 0.1975, 3.2962, 6.865, 10.2988, 18.2487, 22.1287, 18.7212, 18.7862, 10.0487, 12.8075, 8.7438, 15.8888, 8.9338, 7.575, 0.9725, -1.3587, -1.4, 1.2975, -6.4138, -8.2187, -10.9037, -10.7087, -7.225, -8.715, -8.7525, -4.5075, 2.83, 0.4075, 0.0825, 3.845, 4.3, 2.87, 9.7375, 7.89, 12.5225, 23.42, 28.935, 26.3875, 26.1375, 22.0775, 17.02, 18.585, 10.8, 3.7375, -15.165, -11.205, -13.9325, -4.775, -4.3475, 5.7125, 10.7175, 9.0925, 18.5675, 19.3725, 36.1925, 42.2175, 39.01, 27.2975, 26.605, 16.5775, 101.9375, 2.5225, 14.51, 56.7125, 64.1475, 109.6575, 53.9875, 24.655, 23.38, 12.865, -15.57, -8.9275, -11.7025, -26.0725, -43.2725, -56.035, -54.8475, -25.485, -16.135, -17.7725, -22.525, -21.775, -29.9875, -34.925, -11.625, -10.9625, 0.825, 11.35, 2.9625, 9.5625, -15.1, -32.45, -46.0375, -59.28, -42.5, -26.0, -29.575, -36.4425, -28.805, -27.2425, -33.545, -24.2075, -26.3825, -29.595, -30.2125, -12.425, -21.64, -18.2575, -6.395, -7.87, -6.7775, 2.3725, 5.785], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1934356.7049, -1287385.1634, -2658916.919, -2615886.7907, -1397235.0107, 500265.091, 1532147.8754, 2950758.9079, 6655233.5405, 7565670.7396, 6452961.9572, 5510409.2079, 4296526.2572, 3054141.5722, 824918.8709, 2046897.6011, 8461188.8893, 14636287.1423, 17609993.9882, 20482062.5084, 21196090.4443, 18458494.3562, 10278256.5103, -364420.0861, -3245533.5314, -7644609.465, 11354158.0175, 35094521.1511, 38543501.8783, 40722439.095, 36870866.6945, 32830037.4457, 27725578.5767, 26676764.2444, 23247324.2176, 25924165.1311, 26228917.2501, 27178647.3549, 34582192.9469, 34467075.4698, 28648563.0222, 21909357.502, 12277297.0733, 8400891.1869, 10682622.2267, 14411391.0424, 12347570.9389, 7286724.3221, 1157669.6167, -2631688.8678, 3913487.1129, 5151428.3046, -3455479.4126, -11367489.242, -12031991.8486, -12030960.6537, -6832069.1962, -6850913.9642, -10094339.8958, -8529845.1404, -1779888.7154, -5631515.7129, -6430295.2455, 9028100.2062, 5902098.5997, -4937306.0853, 10129686.2322, 6168734.341, 11158061.9831, 40787522.6564, 69753955.6083, 71198254.3505, 56275577.0281, 27819190.6039, 18673461.22, 18398333.8035, 10502167.9136, 7420422.9973, -16134279.0228, -13981613.7589, -13852026.0858, 7290360.1505, 22717210.719, 48073679.3409, 65715673.7931, 66666332.8801, 81978282.6603, 95384894.596, 119810115.0838, 138727443.7881, 130494111.55, 111839250.113, 94040511.333, 53644893.2401, 51011726.767, 49708860.5762, 58986761.2276, 98421036.7505, 110935045.4032, 151458367.9786, 122065375.9618, 47581371.5912, -2290796.919, -32371918.1339, -57756127.1069, -59917578.3845, -54761725.4175, -52758776.1224, -55025793.7178, -66525691.3564, -72676303.767, -54443807.6308, -50297091.5377, -45839681.9052, -37594126.4551, -31080471.1649, -28598945.2705, -26315987.2774, -18069727.3611, -10913025.0263, -2583574.7629, 6171032.4506, 8530846.1975, 12576587.1556, 6663584.4504, -5358253.1527, -25747188.0238, -52633723.8675, -40767652.1188, -24125676.5231, -15677229.0995, -22547998.9996, -24386828.6364, -23404344.4327, -27894382.4367, -24107505.5448, -27560507.7919, -33111900.912, -29259030.8667, -4087874.3148, -7582035.1898, -7231146.6087, -2193110.2861, -11506430.2191, -20680586.275, -20698583.2536, -21450543.4187], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.22, 70.4, 71.93, 71.67, 72.45, 72.43, 66.77, 51.09, 37.41, 43.59, 54.09, 67.66, 78.69, 84.59, 85.51, 67.74, 71.05, 73.5, 64.08, 64.85, 63.38, 72.34, 79.51, 73.08, 74.04, 69.21, 65.28, 63.19, 64.32, 72.65, 73.71, 74.12, 80.93, 82.44, 87.74, 75.96, 72.94, 69.82, 70.12, 65.57, 69.08, 68.0, 63.35, 58.94, 53.31, 46.65, 47.77, 39.47, 24.87, 26.03, 24.7, 30.29, 28.72, 30.41, 26.56, 35.41, 44.13, 41.84, 53.19, 63.91, 54.93, 67.14, 77.02, 83.47, 86.3, 89.22, 90.58, 92.94, 93.47, 86.35, 86.42, 86.79, 82.08, 68.9, 72.91, 68.19, 67.36, 67.56, 66.93, 64.22, 62.06, 62.32, 63.2, 73.12, 75.71, 79.72, 73.56, 83.31, 85.28, 89.9, 85.43, 85.88, 88.69, 91.08, 92.84, 78.97, 67.43, 62.37, 59.49, 56.11, 55.88, 56.29, 52.4, 49.54, 49.17, 46.51, 41.72, 34.55, 16.22, 19.88, 29.09, 33.46, 34.67, 43.27, 54.26, 49.4, 56.2, 54.86, 61.18, 63.77, 54.41, 38.86, 38.01, 49.24, 53.33, 51.75, 51.51, 49.91, 43.62, 45.32, 43.15, 49.77, 45.75, 47.0, 55.56, 64.07, 69.08, 65.29, 62.19, 64.93, 72.66, 71.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1849, 18.9472, -56.802, -24.0121, 83.329, -9.8916, -79.9379, -83.9826, -78.289, -9.6005, -25.2078, 229.8854, 23.9257, -36.0195, 41.864, 392.1565, 67.4556, 98.9656, 81.707, 33.4234, 143.1838, 775.9158, 1376.8482, 330.7135, 141.7424, -50.925, -34.3544, 35.5519, 102.4789, -55.8108, 180.2476, 28.366, 6.4371, 182.7707, 353.6196, -48.8855, -84.1574, 3.484, -26.3806, 130.5306, 64.3778, 20.6144, -55.5399, 53.7407, 14.2312, 1.3527, 22.0401, 18.539, -62.6927, -10.4541, -14.3894, -59.936, -20.3671, -46.6591, -57.558, 199.5433, 138.0015, 86.2308, 92.6408, 70.2891, 30.3908, 71.5285, 363.7911, 74.9272, 704.0307, 833.7745, 451.0065, 295.8551, 580.4146, 97.1399, -22.0839, -44.0925, -13.0962, 292.0917, 158.8817, -2.2421, -35.6434, 9.9139, -22.1308, -51.8806, -50.426, 7.1525, 25.744, 78.4035, 225.6487, 245.2664, 113.4996, -100.0, 12.2043, 4.6681, -39.4324, -7.4066, 177.3579, 275.6253, 393.4044, 131.628, 195.3486, -17.2018, -51.7762, -15.5509, -15.8696, null, -63.8333, -62.2166, 41.7569, -2.3815, -60.4588, -57.6004, -84.6515, -83.9091, -92.2256, -86.3075, -34.5273, -36.3176, -46.9165, 103.7941, -3.5189, 42.4701, -62.8642, -56.4214, -52.0052, -43.4096, 146.2055, 326.1235, 404.2157, 233.674, 55.9376, -6.2813, -37.6508, -20.1973, -10.1458, 1.7361, 0.5174, -21.4187, 78.5736, 7.1613, -76.9515, -69.3002, -49.1494, -47.2455, -34.7613, -33.5491], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.57, 38.42, 34.78, 32.52, 34.29, 37.54, 27.95, 27.96, 30.18, 30.49, 27.08, 26.73, 31.18, 32.57, 106.12, 120.77, 121.51, 121.92, 122.28, 122.34, 122.33, 122.3, 123.07, 123.05, 123.08, 122.61, 122.89, 125.67, 126.71, 126.86, 126.79, 128.88, 127.66, 127.91, 73.17, 55.78, 55.32, 56.76, 57.01, 56.6, 56.77, 61.64, 60.65, 61.4, 60.46, 60.22, 59.4, 52.05, 47.51, 51.03, 51.51, 47.22, 47.58, 46.54, 41.26, 43.71, 43.76, 42.59, 50.61, 52.36, 52.44, 45.92, 46.21, 45.57, 45.54, 47.79, 49.81, 68.0, 68.5, 66.79, 69.78, 69.72, 72.56, 72.97, 72.6, 72.88, 72.62, 78.33, 74.06, 72.8, 74.49, 74.52, 77.16, 105.79, 142.47, 142.14, 145.93, 136.1, 138.76, 144.56, 146.81, 146.8, 146.33, 149.31, 149.24, 148.68, 149.6, 146.9, 147.32, 147.33, 150.93, 151.13, 149.54, 126.71, 89.78, 89.05, 77.41, 80.39, 69.78, 62.49, 59.68, 60.42, 60.5, 61.21, 63.94, 68.62, 75.07, 80.28, 83.51, 83.62, 74.62, 74.01, 74.05, 74.53, 76.17, 76.05, 76.09, 71.13, 77.27, 78.37, 78.09, 79.4, 79.04, 75.76, 73.58, 68.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5194, 0.4614, 0.4368, 0.4097, 0.6781, 1.0463, 1.1754, 1.2502, 1.5095, 1.2076, 1.1072, 0.9925, 0.5565, 0.8014, -0.6529, 0.1289, 0.3429, 0.2051, 0.3539, 0.3037, 0.3062, 0.3074, 0.5492, 0.5658, 0.7731, 0.982, 1.1655, 1.66, 1.8912, 1.544, 1.4819, 0.9311, 1.0383, 0.789, 1.1321, 0.9081, 0.8477, 0.5394, 0.457, 0.4796, 0.6341, 0.2879, 0.2655, 0.1764, 0.248, 0.4403, 0.3736, 0.3695, 0.5031, 0.806, 0.6269, 0.5935, 0.7518, 0.7516, 0.6332, 0.9136, 0.8218, 1.0569, 1.5899, 1.8345, 1.6311, 1.5608, 1.346, 1.1398, 1.1889, 0.8682, 0.5838, -0.0714, 0.1312, 0.068, 0.4435, 0.4763, 0.8776, 1.0358, 0.9648, 1.2742, 1.279, 1.9113, 2.0242, 1.8194, 1.3137, 1.2749, 1.3003, 2.3331, 0.7018, 0.846, 1.3015, 1.3616, 1.7887, 1.0973, 0.7949, 0.794, 0.7136, 0.4465, 0.5391, 0.5468, 0.4146, 0.2783, 0.1547, 0.1946, 0.5714, 0.6756, 0.6529, 0.5685, 0.5813, 0.4808, 0.4095, 0.687, 0.6525, 0.6035, 0.6644, 0.5118, 0.5672, 0.2496, 0.0408, -0.1582, -0.353, -0.084, 0.1732, 0.1452, 0.066, 0.1662, 0.1881, 0.103, 0.2439, 0.2143, 0.1662, 0.1395, 0.4189, 0.2635, 0.303, 0.4423, 0.3825, 0.2989, 0.4004, 0.4421], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4951, 15.8221, 15.3648, 13.992, 13.1555, 12.3264, 11.5935, 12.0545, 12.6745, 11.9493, 5.5485, 4.8745, 13.5987, 16.6025, 17.9946, 22.5902, 21.3954, 20.1709, 19.09, 18.3427, 17.2531, 20.906, 21.2863, 21.0516, 21.2191, 21.4659, 22.3825, 23.4411, 24.549, 23.5052, 23.3147, 22.7608, 20.6455, 24.9528, 35.2547, 39.1697, 36.9989, 35.1075, 32.9863, 30.9042, 28.6958, 25.9332, 22.927, 20.2706, 17.7903, 15.9441, 14.673, 13.5894, 14.9741, 14.16, 16.1132, 17.0632, 17.7166, 18.7096, 19.4901, 15.9358, 15.1744, 11.7419, 11.7692, 11.8242, 12.2365, 12.2485, 16.3478, 15.3075, 18.7773, 30.1332, 35.0168, 32.8666, 30.5301, 28.3078, 26.6559, 24.4953, 22.2214, 20.5463, 20.7325, 20.0573, 20.5261, 19.7958, 19.6323, 19.7011, 19.523, 19.5989, 22.2281, 23.1866, 35.817, 39.0188, 37.7661, 36.1807, 33.087, 32.7403, 53.016, 50.9807, 48.5527, 45.682, 42.7498, 44.3865, 41.5295, 38.9655, 37.2075, 35.8681, 35.1563, 33.6927, 32.131, 31.7742, 33.9946, 34.3016, 35.0618, 35.8945, 36.6287, 24.5741, 17.4943, 17.805, 16.0459, 12.3367, 13.0226, 12.9638, 12.9364, 12.9041, 11.8842, 9.3971, 7.801, 10.8229, 15.3241, 20.7682, 23.8013, 25.4819, 27.1809, 29.1461, 30.9697, 32.6898, 34.712, 34.0689, 35.6128, 26.7568, 17.9932, 12.4067, 12.5956, 10.6417, 9.9727, 8.0341, 8.487, 8.3062, 8.2736], "mkt_dynamics": [-0.085146, -0.155993, -0.301941, -0.399133, -0.517855, -0.563688, -0.118129, 0.263078, 0.741729, 1.052778, 0.958479, 0.670192, 0.26076, -0.14632, -0.483614, -0.729494, -0.788633, -0.745044, -0.712824, -0.677561, -0.774421, -0.882036, -1.000922, -1.073867, -0.780521, -0.272853, 0.309466, 0.835151, 1.144099, 1.255571, 1.1534, 1.167557, 0.934832, 0.648538, 0.247145, -0.072483, -0.235229, -0.508493, -0.49871, -0.669681, -0.841486, -0.868851, -0.79058, -0.689905, -0.491218, -0.170628, 0.130424, 0.575455, 0.99013, 1.227031, 1.275812, 1.193756, 0.969941, 0.810649, 0.737462, 0.571334, 0.434682, 0.200723, -0.05943, -0.235987, -0.37294, -0.455317, -0.592138, -0.65087, -0.825593, -0.902248, -0.903934, -0.932422, -0.894594, -0.594129, -0.301092, 0.022183, 0.495563, 0.651933, 0.726946, 0.924723, 1.005996, 1.097482, 1.369843, 1.458713, 1.540291, 1.564839, 1.472862, 1.290357, 1.108007, 0.826911, 0.482826, 0.197599, -0.173069, -0.47726, -0.61652, -0.737359, -0.683193, -0.535781, -0.453108, -0.219957, -0.012164, 0.387017, 0.802061, 1.041236, 1.200906, 1.054126, 1.107476, 1.136298, 0.93935, 0.886091, 0.849582, 0.863031, 1.150906, 1.297449, 1.162638, 0.888413, 0.512394, 0.104945, -0.24273, -0.50012, -0.702289, -0.840465, -0.966808, -1.049132, -1.035044, -0.914581, -0.85598, -0.793493, -0.750058, -0.803938, -0.797145, -0.513072, -0.27868, -0.023147, 0.280452, 0.265016, 0.239789, 0.082857, -0.220333, -0.471987, -0.684411, -0.711178, -0.644721, -0.673389, -0.726144, -0.831021, -0.952311, -0.984628, -0.950538, -0.856118, -0.786782, -0.644924, -0.307361, -0.047597, 0.184455, 0.431876, 0.394411, 0.277208, 0.316565, 0.277801], "market_activity_top_line": [34.298233, 34.986925, 34.308213, 34.640915, 34.986925, 35.459362, 38.034474, 40.572988, 42.685645, 43.893353, 43.371011, 42.196574, 41.164175, 40.748608, 40.293638, 39.841069, 39.377247, 39.393969, 39.527877, 39.62386, 39.645715, 39.583923, 39.480855, 39.317493, 39.41381, 41.183334, 43.59, 45.893333, 48.826666, 50.266666, 50.803333, 50.773333, 48.91, 48.85, 44.802727, 43.554286, 43.260952, 42.71, 42.376429, 41.950953, 41.650374, 41.426559, 41.430108, 41.446559, 41.866665, 44.446666, 47.513333, 52.903333, 59.859999, 63.883332, 66.553332, 65.079998, 64.166665, 62.039999, 63.49909, 63.854545, 63.805454, 62.483636, 60.938182, 59.741818, 59.810952, 59.329523, 58.705476, 57.797142, 56.95119, 56.425714, 55.735237, 55.567634, 55.577956, 55.963225, 56.10129, 56.679999, 58.193332, 59.273332, 59.186666, 61.293333, 62.500001, 65.186668, 72.140001, 80.746667, 86.586666, 90.826667, 92.273334, 91.246669, 90.833336, 88.561819, 87.229092, 82.238183, 78.254547, 76.711906, 76.420001, 76.139048, 76.872858, 79.446666, 83.686665, 89.593332, 94.246665, 105.119999, 116.419999, 124.393333, 125.713333, 125.466667, 130.266667, 163.566667, 157.64, 156.28, 168.353333, 179.86, 204.966667, 212.4, 206.466667, 198.9, 192.334545, 185.509091, 181.718182, 177.554545, 173.15619, 170.451905, 166.447619, 162.58381, 161.803333, 161.85381, 161.59, 161.429677, 162.6, 161.67828, 160.95871, 161.587957, 162.233333, 164.0, 167.333333, 165.833333, 165.0, 160.283871, 157.46129, 153.403226, 148.129032, 144.030753, 141.206022, 138.430753, 135.332903, 132.689462, 130.21914, 127.399355, 125.211613, 122.922795, 120.478064, 117.937634, 116.544086, 114.479569, 112.576128, 111.299139, 109.893118, 108.254838, 107.085806, 106.171613], "market_activity_min_gap": [13.016757, 11.822674, 10.510409, 9.839072, 9.228307, 8.818826, 8.880821, 9.156286, 9.322049, 9.493256, 8.948248, 8.261034, 7.442521, 6.825901, 6.412925, 5.802273, 5.109288, 4.653795, 4.163611, 3.823284, 3.669316, 3.306409, 2.828495, 1.40552, 2.567786, 2.860479, 2.968113, 3.246852, 3.765975, 4.170095, 4.38985, 4.582755, 4.077166, 3.98181, -3.721481, -9.695732, -10.689786, -11.857424, -10.088895, -7.592343, -7.435933, -8.068195, -7.090008, -5.853894, -3.170368, -1.025062, -0.084101, 1.816422, 3.452869, 4.664949, 5.687971, 5.961323, 6.304796, 6.274012, 6.859343, 7.40926, 7.980681, 8.247454, 8.666327, 8.987738, 9.426717, 8.111272, 4.563722, 0.593135, -3.316627, -3.622983, -3.830964, -4.33756, -4.029426, -2.807146, -2.599274, -2.443159, -2.715675, -3.04715, -3.436752, -2.866601, -2.238293, -1.281693, 0.705848, 2.929672, 4.966601, 6.414558, 7.767705, 8.634583, 9.967131, 10.710632, 11.067716, 10.269056, 5.145773, -2.19939, -2.127238, -0.69731, 5.037515, 6.521964, 7.002522, 7.145938, 7.147878, 7.909593, 8.879599, 9.825069, 10.035856, 10.058725, 10.684783, 13.682791, 13.281508, 13.343755, 14.35254, 15.530593, 18.058565, 19.372709, 19.862323, 20.249166, 20.272694, 19.570837, 19.035091, 18.234141, 16.094342, 8.080881, -0.335761, -7.011414, -4.939145, -0.630328, -0.687765, -1.105956, -1.468931, -2.354285, -3.637196, -3.029688, -3.534023, -3.915262, -4.17372, -4.813237, -4.836178, -5.189681, -12.915653, -22.307456, -32.276085, -36.244784, -33.305375, -30.529166, -29.214569, -26.788015, -25.983501, -26.720326, -25.276396, -24.377614, -24.781062, -25.824401, -22.685115, -22.752252, -21.504138, -19.222286, -17.449538, -16.499576, -15.021758, -13.505116], "market_activity": [null, null, null, null, 23.98165, 23.140325, 34.339087, 48.481294, 61.881997, 70.722748, 64.058624, 48.525887, 31.291694, 18.014472, 10.154686, 6.225693, 3.998096, 3.224973, 3.725112, 4.877006, 6.318428, 6.456414, 5.622332, 4.182116, 3.431658, 9.258879, 20.539064, 34.301607, 50.664829, 58.255364, 56.902207, 50.067029, 34.092764, 22.674257, 5.920829, -4.089161, -9.32988, -12.34834, -10.093545, -7.675073, -6.764886, -5.858768, -4.836159, -3.525455, -1.051827, 9.237386, 24.416543, 49.520572, 69.143161, 82.31523, 90.455865, 87.430908, 69.247579, 47.551839, 35.513845, 31.458422, 29.843611, 28.381206, 21.569528, 14.502389, 10.853644, 9.539497, 9.227549, 8.470324, 4.889887, 1.823794, -1.010528, -2.022889, -1.723245, -0.499897, 0.944951, 2.831926, 7.065263, 10.680356, 11.576628, 15.860439, 18.07157, 23.73821, 43.27758, 65.091565, 80.235007, 90.117504, 95.058752, 82.252201, 67.243425, 50.347913, 37.548131, 23.057291, 12.24497, 5.39941, 1.376355, 0.654353, 5.038901, 12.897776, 24.349738, 40.578094, 55.125172, 72.519011, 86.259505, 93.129753, 96.564876, 90.533613, 81.023632, 90.511816, 93.224708, 93.823779, 96.911889, 82.465045, 91.232522, 95.616261, 93.283006, 81.215603, 60.033901, 45.227201, 34.817475, 26.425863, 19.174806, 14.672153, 9.647477, 4.666188, 2.350169, 1.27416, 1.472305, 2.612452, 3.779201, 2.837326, 1.309063, 0.678106, -0.105022, 1.230639, 4.738945, 4.368972, 2.823361, -2.124544, -8.712972, -14.349036, -19.763218, -22.470309, -23.62568, -24.088115, -23.504207, -22.574454, -22.085677, -22.011438, -21.531094, -21.183972, -21.118911, -21.037806, -20.540953, -20.244076, -19.815363, -18.759907, -18.302728, -17.830489, -17.087495, -16.471797], "market_activity_raw": [null, null, null, null, 23.98165, 22.299, 45.53785, 62.6235, 75.2827, 79.5635, 57.3945, 32.99315, 14.0575, 4.73725, 2.2949, 2.2967, 1.7705, 2.45185, 4.22525, 6.0289, 7.75985, 6.5944, 4.78825, 2.7419, 2.6812, 15.0861, 31.81925, 48.06415, 67.02805, 65.8459, 55.54905, 43.23185, 18.1185, 11.25575, -10.8326, -14.09915, -14.5706, -15.3668, -7.83875, -5.2566, -5.8547, -4.95265, -3.81355, -2.21475, 1.4218, 19.5266, 39.5957, 74.6246, 88.76575, 95.4873, 98.5965, 84.40595, 51.06425, 25.8561, 23.47585, 27.403, 28.2288, 26.9188, 14.75785, 7.43525, 7.2049, 8.22535, 8.9156, 7.7131, 1.30945, -1.2423, -3.84485, -3.03525, -1.4236, 0.72345, 2.3898, 4.7189, 11.2986, 14.29545, 12.4729, 20.14425, 20.2827, 29.40485, 62.81695, 86.90555, 95.37845, 100.0, 100.0, 69.44565, 52.23465, 33.4524, 24.74835, 8.56645, 1.43265, -1.44615, -2.6467, -0.06765, 9.42345, 20.75665, 35.8017, 56.80645, 69.67225, 89.91285, 100.0, 100.0, 100.0, 84.50235, 71.51365, 100.0, 95.9376, 94.42285, 100.0, 68.0182, 100.0, 100.0, 90.94975, 69.1482, 38.8522, 30.4205, 24.40775, 18.03425, 11.92375, 10.1695, 4.6228, -0.3151, 0.03415, 0.19815, 1.67045, 3.7526, 4.94595, 1.89545, -0.2192, 0.04715, -0.88815, 2.5663, 8.24725, 3.999, 1.27775, -7.07245, -15.3014, -19.9851, -25.1774, -25.1774, -24.78105, -24.55055, -22.9203, -21.6447, -21.5969, -21.9372, -21.05075, -20.83685, -21.05385, -20.9567, -20.0441, -19.9472, -19.38665, -17.70445, -17.84555, -17.35825, -16.3445, -15.8561], "market_activity_distance": [27.303044, 26.098689, 20.983163, 19.671284, 18.550252, 18.100728, 23.602551, 28.849911, 32.343081, 33.309756, 29.184422, 23.477584, 18.691704, 16.131833, 13.791576, 11.298062, 8.771712, 7.716569, 6.9853, 6.394757, 5.949489, 5.216213, 4.561049, 3.774355, 3.408607, 7.089745, 11.844207, 16.236724, 21.722428, 23.656176, 23.351356, 21.876058, 16.235027, 14.907523, 6.21867, 3.240998, 2.811197, 2.085403, 1.783922, 1.278127, 0.80167, 0.440196, 0.205848, -0.036438, 0.439821, 5.779223, 11.883829, 22.447247, 35.338004, 41.465213, 44.299497, 38.990529, 34.686023, 28.327643, 28.967079, 28.084806, 26.660951, 23.359488, 20.102846, 17.397868, 16.890562, 15.821421, 14.168565, 12.398424, 9.077519, 6.937769, 4.83774, 3.593652, 2.678122, 2.010984, 1.095551, 1.000862, 2.540306, 3.27864, 2.301732, 4.942359, 6.286494, 10.35495, 21.175814, 33.642285, 41.365985, 45.578886, 45.671738, 41.863602, 39.528934, 34.606069, 31.573872, 23.902446, 17.39943, 14.775182, 13.680768, 12.16713, 11.501511, 13.043065, 16.957047, 22.646587, 26.245757, 36.383685, 46.011705, 51.428339, 49.132033, 45.115275, 46.120771, 72.562948, 62.158825, 56.467761, 61.748599, 65.784865, 79.522364, 80.101753, 70.774745, 60.502462, 51.651502, 43.824079, 38.343031, 32.533063, 26.962867, 22.653742, 18.070287, 13.615521, 10.841916, 8.498074, 6.334862, 4.591286, 3.696775, 1.906639, 0.444342, -0.118706, -0.437771, -0.028447, 0.987748, -0.686709, -1.647161, -2.710852, -4.220627, -5.858714, -7.026153, -7.544183, -6.496399, -6.286301, -6.649795, -6.747163, -6.857704, -7.62138, -7.916839, -8.193491, -8.78172, -9.695533, -10.419611, -11.395808, -11.561646, -11.169145, -10.796213, -10.621831, -10.140299, -9.682175], "market_activity_roc": [null, null, null, null, 2.007952, 1.350324, 10.861134, 17.12447, 22.004563, 23.784949, 14.03079, 4.001643, -3.56436, -7.164513, -7.095461, -5.582219, -4.340979, -3.324381, -1.900451, -0.545189, 0.681785, 0.482191, -0.118959, -0.773188, -0.584943, 4.040557, 10.407943, 16.724973, 23.882127, 22.055844, 16.548137, 10.633353, 0.170673, -2.818301, -11.811442, -14.218186, -11.549883, -12.569089, -5.415514, -3.681229, -3.722937, -3.005013, -2.233131, -1.202342, 0.519301, 7.290268, 14.683102, 27.64228, 42.97771, 43.730313, 40.07296, 23.01682, 7.194564, -2.885468, -4.589165, -1.882995, -0.562926, 0.715082, -4.032984, -6.440774, -6.26044, -5.047902, -3.663887, -3.255134, -4.781335, -4.894374, -5.05956, -3.857471, -2.411247, -0.819642, 0.656771, 2.001822, 4.705779, 5.91479, 5.499653, 8.139263, 7.400623, 9.976385, 21.885563, 31.738091, 38.538663, 39.333195, 27.908695, 13.003635, 4.904531, -2.493594, -5.46663, -9.872674, -13.848208, -13.380386, -12.391612, -7.416427, -1.765634, 3.564975, 9.508851, 17.670675, 22.600704, 32.31518, 39.114158, 38.842177, 33.387567, 19.355658, 11.893719, 31.491506, 25.396405, 24.558979, 29.237461, 9.96128, 30.021991, 35.909905, 22.638895, 10.586011, -6.163013, -12.660503, -11.986673, -10.731752, -9.971352, -8.116684, -8.403432, -8.431626, -6.556426, -5.044294, -2.918407, -0.70987, 0.492367, -0.10845, -0.390674, 0.098049, -0.225502, 1.436012, 3.960409, 2.627285, 1.705363, -2.265932, -5.899627, -7.495542, -10.224829, -10.140208, -10.323342, -9.760207, -8.638502, -7.874215, -7.780746, -7.968893, -7.478809, -7.360545, -7.480526, -7.42682, -6.922303, -6.868723, -6.558817, -5.628818, -5.706826, -5.437417, -4.876986, -4.606977], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3987, 0.6055, 2.4314, 2.4539, 1.8407, -0.0254, -1.9547, -2.604, -3.3488, 3.7797, 10.5904, 11.839, 11.8811, 14.0063, 7.7101, 4.9488, 2.5296, -9.993, -3.8593, -29.05, -13.546, -8.9579, -9.8868, -6.5926, -6.5802, -5.8415, -5.21, -0.7713, -0.3478, 3.0526, 6.0949, 8.2896, 13.7016, 16.0694, 10.2088, 9.099, -1.7689, 0.521, -3.3878, 2.3419, -1.619, -2.0705, -7.1504, -7.6357, -6.2883, -2.7198, -8.7792, -8.2586, -9.1855, -6.9468, -2.4585, -3.5434, -3.3656, -0.2302, 5.7025, 1.5188, 0.8743, 4.2417, 4.1268, 0.9333, 6.5288, 4.2457, 8.3422, 15.2119, 16.7023, 13.08, 11.6307, 7.0726, 2.3769, 3.4033, -4.2958, -9.8243, -21.0984, -15.0266, -14.5484, -6.178, -4.8516, 2.252, 4.6817, 3.3815, 7.5326, 7.2129, 13.8865, 14.1583, 11.5079, 2.0955, 1.8161, 6.956, 16.9138, -13.066, -9.3045, -2.2746, -0.628, 4.5344, -4.8408, -8.1041, -6.7289, -6.8197, -9.9664, -7.3289, -6.2044, -7.5351, -8.8011, -9.7509, -8.2515, -1.154, 0.7679, 0.4575, -1.0075, -0.5698, -2.3485, -3.4394, 2.0112, 1.3617, 0.3655, 1.6341, -1.7298, -0.3118, -6.8742, -9.9963, -12.3468, -14.0113, -7.7404, -2.2537, -2.7419, -4.0403, -2.2016, -1.908, -3.465, -0.299, -1.1344, -2.1358, -2.7177, 3.7806, 0.1825, 0.7649, 3.5836, 1.8231, -0.2487, 1.9425, 2.5242], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.27755, 0.239137, 0.17265, 0.099561, 0.02453, 0.145088, 0.44218, 0.665308, 0.799185, 0.879511, 0.797754, 0.722971, 0.660712, 0.496586, 0.437266, 0.189479, 0.070837, 0.072177, 0.058946, 0.079921, 0.083495, 0.086446, 0.088007, 0.138099, 0.17557, 0.244011, 0.29626, 0.320486, 0.419211, 0.520416, 0.58235, 0.609723, 0.536076, 0.490495, 0.420561, 0.427778, 0.380296, 0.32999, 0.223379, 0.108673, 0.02904, 0.011359, -0.08317, -0.158152, -0.233319, -0.278865, -0.260668, -0.249989, -0.238546, -0.199255, -0.083495, -0.048605, -0.035111, 0.047004, 0.10968, 0.13375, 0.270237, 0.361613, 0.478397, 0.62959, 0.742424, 0.818566, 0.86178, 0.862515, 0.817849, 0.789835, 0.696425, 0.538615, 0.30708, 0.161621, 0.021459, -0.006677, -0.020617, 0.058367, 0.15263, 0.210808, 0.328033, 0.41437, 0.528676, 0.598454, 0.63871, 0.610422, 0.576832, 0.608568, 0.640525, 0.513788, 0.456495, 0.5108, 0.561273, 0.645369, 0.630036, 0.585534, 0.55985, 0.475359, 0.309571, 0.192633, 0.094818, -0.023165, -0.14701, -0.272184, -0.366276, -0.380364, -0.369595, -0.352666, -0.347119, -0.330786, -0.344858, -0.372828, -0.29958, -0.231797, -0.188396, -0.126037, -0.1414, -0.125172, -0.260611, -0.393753, -0.486093, -0.538803, -0.545072, -0.527405, -0.504478, -0.470436, -0.442879, -0.398596, -0.362658, -0.300432, -0.260269, -0.250392, -0.277305, -0.228561, -0.219256, -0.199156, -0.12725, -0.082236, -0.091134, -0.045328, -0.001098], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2151, 0.2543, 0.2804, 0.2965, 0.3089, 0.321, 0.343, 0.356, 0.371, 0.3875, 0.391, 0.3945, 0.407, 0.4335, 0.4655, 0.4945, 0.513, 0.5275, 0.539, 0.5575, 0.588, 0.6245, 0.6625, 0.6935, 0.7265, 0.764, 0.8035, 0.8565, 0.88, 0.8725, 0.845, 0.7895, 0.723, 0.6505, 0.573, 0.4965, 0.4265, 0.3615, 0.334, 0.3415, 0.37, 0.4255, 0.492, 0.5645, 0.642, 0.7185, 0.7905, 0.855, 0.906, 0.934, 0.9425, 0.915, 0.864, 0.806, 0.7505, 0.691, 0.6255, 0.5565, 0.4815, 0.414, 0.3545, 0.3185, 0.3015, 0.3035, 0.303, 0.3085, 0.338, 0.385, 0.427, 0.4745, 0.5255, 0.5805, 0.638, 0.6805, 0.7275, 0.779, 0.817, 0.8435, 0.8775, 0.8995, 0.909, 0.8945, 0.8535, 0.798, 0.733, 0.6725, 0.631, 0.6055, 0.5905, 0.582, 0.5815, 0.6005, 0.6475, 0.7135, 0.784, 0.8455, 0.886, 0.912, 0.916, 0.9185, 0.925, 0.9355, 0.944, 0.9485, 0.95, 0.948, 0.9425, 0.9085, 0.8695, 0.817, 0.753, 0.682, 0.6045, 0.525, 0.453, 0.389, 0.3305, 0.301, 0.2875, 0.282, 0.2795, 0.285, 0.3055, 0.337, 0.379, 0.41, 0.433, 0.4465, 0.456, 0.4515, 0.4385, 0.4125, 0.372, 0.3235, 0.26, 0.2035, 0.15, 0.103, 0.065, 0.043, 0.033, 0.03, 0.032, 0.0315, 0.031, 0.0345, 0.039, 0.0425, 0.0465, 0.0545], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.206691, 12.461404, 10.007179, 15.630497, 24.435824, 28.157472, 30.160169, 35.063923, 27.804433, 24.590458, 16.823211, 4.999528, 8.667765, -42.230231, -18.558148, -13.324951, -14.24077, -12.125762, -15.290585, -17.158966, -19.528969, -13.339646, -11.113289, -7.294644, -2.776899, 0.756631, 20.251166, 33.070585, 24.553951, 30.133681, 17.10334, 25.248687, 18.022008, 28.611618, 21.696511, 19.105634, 11.716241, 6.765729, 5.756175, 8.911696, -2.020229, -5.887982, -12.467852, -9.945644, -1.004519, -6.888338, -4.147172, -0.281944, 14.209461, 3.831918, 3.700554, 12.571893, 9.364123, 6.953614, 17.277696, 14.198899, 22.299407, 47.212751, 64.643324, 57.265762, 61.590006, 59.116906, 56.218663, 56.962558, 48.346785, 36.684171, 12.371829, 20.534441, 11.735063, 22.158073, 21.493737, 33.093109, 41.299281, 39.825496, 51.449683, 48.835014, 81.349554, 86.374976, 81.728249, 62.880675, 56.305221, 78.382186, 178.709114, 53.368239, 64.098121, 114.53034, 117.53892, 161.726192, 99.030555, 70.611248, 69.277324, 53.715417, 27.294755, 32.632929, 30.17988, 15.642086, 6.320604, -3.803418, -0.502343, 17.987304, 22.674027, 19.380941, 15.31068, 11.612439, 2.199151, -5.658578, 3.854814, 0.229156, -2.650343, 0.822253, -11.002336, -13.398624, -22.615934, -32.374771, -43.31364, -53.78709, -44.378103, -40.086532, -44.381049, -51.331806, -49.149443, -52.264321, -55.249802, -52.593086, -56.414914, -58.371471, -58.604261, -53.34656, -55.64746, -56.413784, -50.848406, -49.109895, -52.428643, -48.510944, -47.196318], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f87824b9-ed3a-438d-ba41-5893def6f90e/", "share_image": "https://sharemaestro.com/terminal/f87824b9-ed3a-438d-ba41-5893def6f90e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}