{"ticker": {"uuid": "f878b51a-28e9-4e55-bdf9-e5918d5b11e5", "symbol": "6460", "name": "Sega Sammy Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6460 fell 13.62%, moving from 2,674.96 to 2,310.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.34 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,310.50"}, {"label": "12-Week Change", "value": "-13.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.34"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2346.0, "high": 2376.0, "low": 2246.5, "close": 2310.5, "volume": 5912000}, "trend_line": 2456.167953, "activity_lines": {"activity_5": 2302.033333, "activity_10": 2332.718182, "activity_20": 2397.642274, "activity_30": 2418.861696}, "trend_signal": 0, "fair_value": 2546.551345, "relative_strength": -38.336461, "rate_of_change": -0.6911207429159313, "market_dynamics": -0.304294, "expectation": {"probability": 46.2117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2665.602487, "high": 2761.711379, "low": 2622.259655, "close": 2753.231201, "volume": 7442000}, "trend_line": 2154.134867, "activity_lines": {"activity_5": 2650.652442, "activity_10": 2584.107316, "activity_20": 2465.988044, "activity_30": 2335.416708}, "trend_signal": 1, "fair_value": 1679.810405, "relative_strength": 16.720739, "rate_of_change": 1.6612129462043916, "market_dynamics": 1.233172, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2753.231236, "high": 2802.698953, "low": 2699.523291, "close": 2786.209717, "volume": 6500900}, "trend_line": 2191.608944, "activity_lines": {"activity_5": 2703.103939, "activity_10": 2630.671209, "activity_20": 2507.85986, "activity_30": 2376.195731}, "trend_signal": 1, "fair_value": 1690.379506, "relative_strength": 12.790948, "rate_of_change": 1.7396346707014165, "market_dynamics": 1.164737, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2810.708054, "high": 2891.740693, "low": 2749.462201, "close": 2819.65918, "volume": 6712300}, "trend_line": 2227.477482, "activity_lines": {"activity_5": 2754.079199, "activity_10": 2675.607573, "activity_20": 2548.659172, "activity_30": 2416.715101}, "trend_signal": 1, "fair_value": 1701.055637, "relative_strength": 17.007106, "rate_of_change": 1.636630389659503, "market_dynamics": 1.269275, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2816.83243, "high": 2936.968684, "low": 2790.920775, "close": 2894.567627, "volume": 5908300}, "trend_line": 2268.934465, "activity_lines": {"activity_5": 2815.670459, "activity_10": 2728.518768, "activity_20": 2592.091259, "activity_30": 2459.753175}, "trend_signal": 1, "fair_value": 1712.319341, "relative_strength": 18.299541, "rate_of_change": 1.8611628326216247, "market_dynamics": 1.410787, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2909.643421, "high": 2943.564134, "low": 2800.343102, "close": 2835.206055, "volume": 4634900}, "trend_line": 2306.063192, "activity_lines": {"activity_5": 2835.928597, "activity_10": 2761.402979, "activity_20": 2626.155648, "activity_30": 2496.286826}, "trend_signal": 1, "fair_value": 1723.253388, "relative_strength": 18.412612, "rate_of_change": 1.6363948616735502, "market_dynamics": 1.348282, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2837.090647, "high": 2881.376299, "low": 2788.094064, "close": 2843.686279, "volume": 3887100}, "trend_line": 2340.352177, "activity_lines": {"activity_5": 2844.565772, "activity_10": 2787.725772, "activity_20": 2658.108442, "activity_30": 2530.972186}, "trend_signal": 1, "fair_value": 1734.16832, "relative_strength": 18.339274, "rate_of_change": 1.4869056979423891, "market_dynamics": 1.25836, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2854.99352, "high": 2936.968177, "low": 2845.571099, "close": 2896.451904, "volume": 2762100}, "trend_line": 2375.565324, "activity_lines": {"activity_5": 2864.761149, "activity_10": 2817.560574, "activity_20": 2691.954675, "activity_30": 2566.849588}, "trend_signal": 1, "fair_value": 1745.387582, "relative_strength": 20.410249, "rate_of_change": 1.5046088937408644, "market_dynamics": 1.091212, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2932.257176, "high": 2932.257176, "low": 2808.82389, "close": 2854.051514, "volume": 4963000}, "trend_line": 2408.963229, "activity_lines": {"activity_5": 2863.473584, "activity_10": 2834.238339, "activity_20": 2718.70205, "activity_30": 2597.719664}, "trend_signal": 1, "fair_value": 1756.962429, "relative_strength": 16.642685, "rate_of_change": 1.4058929326247316, "market_dynamics": 1.001997, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2910.585682, "high": 3033.076857, "low": 2803.170384, "close": 2816.361572, "volume": 16135400}, "trend_line": 2443.29976, "activity_lines": {"activity_5": 2847.329883, "activity_10": 2839.523486, "activity_20": 2739.111498, "activity_30": 2624.003429}, "trend_signal": 1, "fair_value": 1768.114806, "relative_strength": 16.470515, "rate_of_change": 1.4253655093877702, "market_dynamics": 0.939986, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2786.680734, "high": 2886.087092, "low": 2742.39536, "close": 2815.418945, "volume": 7429100}, "trend_line": 2478.006767, "activity_lines": {"activity_5": 2836.085709, "activity_10": 2840.183012, "activity_20": 2756.513343, "activity_30": 2648.011118}, "trend_signal": 1, "fair_value": 1779.085926, "relative_strength": 14.77558, "rate_of_change": 1.420497295018765, "market_dynamics": 0.68092, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2836.148538, "high": 2841.80182, "low": 2700.936622, "close": 2721.194824, "volume": 7519300}, "trend_line": 2507.130689, "activity_lines": {"activity_5": 2794.752637, "activity_10": 2820.130362, "activity_20": 2762.195945, "activity_30": 2663.70067}, "trend_signal": 1, "fair_value": 1789.509567, "relative_strength": 13.975882, "rate_of_change": 1.1752963062025497, "market_dynamics": 0.244468, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2722.137468, "high": 2768.30706, "low": 2708.474534, "close": 2724.963867, "volume": 3014400}, "trend_line": 2534.89633, "activity_lines": {"activity_5": 2762.842008, "activity_10": 2801.345472, "activity_20": 2766.554929, "activity_30": 2677.754423}, "trend_signal": 1, "fair_value": 1800.09867, "relative_strength": 12.94178, "rate_of_change": 1.1074668393562934, "market_dynamics": -0.353832, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2736.741835, "high": 2775.845156, "low": 2692.927542, "close": 2757.471436, "volume": 6537500}, "trend_line": 2564.332943, "activity_lines": {"activity_5": 2753.199772, "activity_10": 2789.58461, "activity_20": 2772.28243, "activity_30": 2692.114108}, "trend_signal": 1, "fair_value": 1810.992242, "relative_strength": 10.014144, "rate_of_change": 1.161255103477934, "market_dynamics": -0.748131, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2743.808608, "high": 2751.817665, "low": 2622.730584, "close": 2648.64209, "volume": 5582000}, "trend_line": 2582.134929, "activity_lines": {"activity_5": 2713.719759, "activity_10": 2759.167281, "activity_20": 2766.462941, "activity_30": 2697.553408}, "trend_signal": 1, "fair_value": 1820.820802, "relative_strength": 5.620322, "rate_of_change": 0.6942150803231304, "market_dynamics": -1.036374, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2659.478221, "high": 2666.545037, "low": 2586.925485, "close": 2616.605957, "volume": 4813800}, "trend_line": 2595.28291, "activity_lines": {"activity_5": 2674.742334, "activity_10": 2727.396573, "activity_20": 2756.345044, "activity_30": 2699.777345}, "trend_signal": 1, "fair_value": 1829.946616, "relative_strength": 1.13827, "rate_of_change": 0.5091903158248968, "market_dynamics": -1.148032, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2618.019531, "high": 2661.362592, "low": 2560.071542, "close": 2642.046631, "volume": 4762400}, "trend_line": 2610.484595, "activity_lines": {"activity_5": 2657.499333, "activity_10": 2704.22599, "activity_20": 2747.568735, "activity_30": 2702.794359}, "trend_signal": 1, "fair_value": 1839.501161, "relative_strength": 5.259019, "rate_of_change": 0.5857428853488654, "market_dynamics": -1.161201, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2656.179961, "high": 2706.728378, "low": 2603.189379, "close": 2620.762451, "volume": 6159600}, "trend_line": 2622.720028, "activity_lines": {"activity_5": 2638.438151, "activity_10": 2680.851731, "activity_20": 2736.132713, "activity_30": 2703.457447}, "trend_signal": 1, "fair_value": 1849.216191, "relative_strength": 5.884859, "rate_of_change": 0.4687035128816872, "market_dynamics": -1.27015, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2629.311456, "high": 2639.76031, "low": 2451.205916, "close": 2476.378174, "volume": 5780800}, "trend_line": 2629.369776, "activity_lines": {"activity_5": 2578.195638, "activity_10": 2636.238321, "activity_20": 2710.831789, "activity_30": 2694.016037}, "trend_signal": 0, "fair_value": 1857.743705, "relative_strength": 2.52111, "rate_of_change": 0.2535439516611575, "market_dynamics": -1.318956, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2523.398366, "high": 2532.422377, "low": 2360.016035, "close": 2362.865723, "volume": 5388600}, "trend_line": 2634.678052, "activity_lines": {"activity_5": 2498.855192, "activity_10": 2577.853072, "activity_20": 2675.329579, "activity_30": 2676.822227}, "trend_signal": 0, "fair_value": 1865.458148, "relative_strength": -6.38812, "rate_of_change": 0.20188396658592325, "market_dynamics": -1.370526, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2343.867832, "high": 2344.34278, "low": 2188.085175, "close": 2284.499268, "volume": 7677300}, "trend_line": 2636.199349, "activity_lines": {"activity_5": 2412.444352, "activity_10": 2513.464755, "activity_20": 2633.356816, "activity_30": 2654.230047}, "trend_signal": 0, "fair_value": 1872.573425, "relative_strength": -6.62773, "rate_of_change": 0.05774128641049523, "market_dynamics": -1.416115, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2247.453555, "high": 2327.244418, "low": 2205.657954, "close": 2289.723633, "volume": 5214700}, "trend_line": 2633.594995, "activity_lines": {"activity_5": 2349.915414, "activity_10": 2459.679408, "activity_20": 2593.472046, "activity_30": 2631.876775}, "trend_signal": 0, "fair_value": 1879.813312, "relative_strength": -5.826992, "rate_of_change": -0.0987919976912208, "market_dynamics": -1.527766, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2263.601677, "high": 2293.523536, "low": 2166.237391, "close": 2272.150879, "volume": 6966800}, "trend_line": 2630.593327, "activity_lines": {"activity_5": 2305.01709, "activity_10": 2410.543945, "activity_20": 2554.120859, "activity_30": 2608.5578}, "trend_signal": 0, "fair_value": 1886.234358, "relative_strength": -9.412689, "rate_of_change": -0.11397606715150527, "market_dynamics": -1.551002, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2316.79581, "high": 2396.112342, "low": 2104.494309, "close": 2130.141357, "volume": 12590900}, "trend_line": 2617.958358, "activity_lines": {"activity_5": 2236.023031, "activity_10": 2343.821533, "activity_20": 2503.692855, "activity_30": 2576.270576}, "trend_signal": 0, "fair_value": 1891.369209, "relative_strength": -16.795643, "rate_of_change": -0.4803087147799255, "market_dynamics": -1.488368, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2099.269504, "high": 2157.688184, "low": 2042.276115, "close": 2084.071533, "volume": 7385900}, "trend_line": 2607.870768, "activity_lines": {"activity_5": 2174.754818, "activity_10": 2280.128791, "activity_20": 2452.160667, "activity_30": 2541.826265}, "trend_signal": 0, "fair_value": 1896.18596, "relative_strength": -21.108335, "rate_of_change": -0.38532278289201255, "market_dynamics": -1.488723, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2099.744655, "high": 2125.391828, "low": 2066.023421, "close": 2069.822754, "volume": 4783900}, "trend_line": 2597.213997, "activity_lines": {"activity_5": 2127.323291, "activity_10": 2224.110281, "activity_20": 2403.130957, "activity_30": 2507.11349}, "trend_signal": 0, "fair_value": 1900.899985, "relative_strength": -21.739911, "rate_of_change": -0.4086387688671078, "market_dynamics": -1.495413, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.271928, "high": 2087.871095, "low": 2004.75498, "close": 2046.075439, "volume": 6282600}, "trend_line": 2581.776831, "activity_lines": {"activity_5": 2086.28776, "activity_10": 2173.715589, "activity_20": 2355.484281, "activity_30": 2471.556163}, "trend_signal": 0, "fair_value": 1905.792099, "relative_strength": -22.222512, "rate_of_change": -0.5943740491862022, "market_dynamics": -1.484758, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2055.099757, "high": 2071.722935, "low": 1955.835357, "close": 1971.508789, "volume": 7296800}, "trend_line": 2560.933162, "activity_lines": {"activity_5": 2036.639892, "activity_10": 2120.599165, "activity_20": 2304.534166, "activity_30": 2432.184032}, "trend_signal": 0, "fair_value": 1909.796173, "relative_strength": -22.437792, "rate_of_change": -0.8073381382048785, "market_dynamics": -1.518606, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1971.03364, "high": 2000.005539, "low": 1836.623523, "close": 1872.719604, "volume": 9735500}, "trend_line": 2536.545251, "activity_lines": {"activity_5": 1974.105102, "activity_10": 2061.325683, "activity_20": 2248.580048, "activity_30": 2387.783157}, "trend_signal": 0, "fair_value": 1912.5633, "relative_strength": -27.643578, "rate_of_change": -0.9523056424070706, "market_dynamics": -1.434651, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1859.420984, "high": 1886.968078, "low": 1829.024453, "close": 1840.898071, "volume": 5985500}, "trend_line": 2512.195898, "activity_lines": {"activity_5": 1918.124585, "activity_10": 2007.242079, "activity_20": 2194.268317, "activity_30": 2342.902694}, "trend_signal": 0, "fair_value": 1914.961283, "relative_strength": -29.04431, "rate_of_change": -0.9599415973517779, "market_dynamics": -1.367526, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1861.795843, "high": 1898.841537, "low": 1821.900218, "close": 1873.194458, "volume": 4237500}, "trend_line": 2487.352698, "activity_lines": {"activity_5": 1889.121094, "activity_10": 1968.520865, "activity_20": 2147.677497, "activity_30": 2301.676794}, "trend_signal": 0, "fair_value": 1917.702978, "relative_strength": -28.171298, "rate_of_change": -0.9889037721850383, "market_dynamics": -1.358612, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1899.316584, "high": 1975.308332, "low": 1883.643304, "close": 1937.3125, "volume": 3621400}, "trend_line": 2460.155408, "activity_lines": {"activity_5": 1894.598836, "activity_10": 1948.935746, "activity_20": 2111.67994, "activity_30": 2266.19033}, "trend_signal": 0, "fair_value": 1920.99237, "relative_strength": -25.32186, "rate_of_change": -1.093423141071571, "market_dynamics": -1.330365, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1960.58494, "high": 2086.920967, "low": 1930.663222, "close": 2041.326172, "volume": 8909300}, "trend_line": 2435.325956, "activity_lines": {"activity_5": 1941.998665, "activity_10": 1954.66968, "activity_20": 2089.32122, "activity_30": 2239.169089}, "trend_signal": 0, "fair_value": 1924.606809, "relative_strength": -25.984381, "rate_of_change": -1.0092635578735742, "market_dynamics": -1.125838, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2061.273866, "high": 2064.123554, "low": 1984.332275, "close": 2015.678833, "volume": 5309300}, "trend_line": 2408.526611, "activity_lines": {"activity_5": 1976.194889, "activity_10": 1959.937274, "activity_20": 2067.775314, "activity_30": 2212.095081}, "trend_signal": 0, "fair_value": 1927.783475, "relative_strength": -27.455643, "rate_of_change": -1.1004418087843169, "market_dynamics": -0.864432, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2037.051447, "high": 2079.321818, "low": 2011.879519, "close": 2031.352173, "volume": 5782200}, "trend_line": 2379.752763, "activity_lines": {"activity_5": 2006.084945, "activity_10": 1970.135702, "activity_20": 2051.254453, "activity_30": 2187.761246}, "trend_signal": 0, "fair_value": 1931.311198, "relative_strength": -26.232231, "rate_of_change": -1.1946659783033562, "market_dynamics": -0.493097, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.373979, "high": 2126.341649, "low": 2030.876899, "close": 2104.968994, "volume": 5883000}, "trend_line": 2355.411527, "activity_lines": {"activity_5": 2047.817, "activity_10": 1994.677541, "activity_20": 2044.684193, "activity_30": 2170.033261}, "trend_signal": 0, "fair_value": 1934.991896, "relative_strength": -24.231536, "rate_of_change": -1.0228472628944167, "market_dynamics": -0.074664, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2126.816624, "high": 2130.141259, "low": 1757.782291, "close": 1828.074585, "volume": 13107700}, "trend_line": 2321.557804, "activity_lines": {"activity_5": 1981.799284, "activity_10": 1968.23592, "activity_20": 2014.179404, "activity_30": 2136.011523}, "trend_signal": 0, "fair_value": 1936.356592, "relative_strength": -35.080321, "rate_of_change": -1.437274234754145, "market_dynamics": 0.082849, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1824.749669, "high": 1830.923991, "low": 1619.57232, "close": 1674.666138, "volume": 17531500}, "trend_line": 2280.831612, "activity_lines": {"activity_5": 1871.927946, "activity_10": 1917.865505, "activity_20": 1972.940344, "activity_30": 2094.276577}, "trend_signal": 0, "fair_value": 1936.66956, "relative_strength": -42.444573, "rate_of_change": -1.7542613812944752, "market_dynamics": 0.198843, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1668.966974, "high": 1782.004551, "low": 1649.49411, "close": 1776.305176, "volume": 7957500}, "trend_line": 2244.906734, "activity_lines": {"activity_5": 1820.38029, "activity_10": 1891.372055, "activity_20": 1945.886412, "activity_30": 2061.726484}, "trend_signal": 0, "fair_value": 1937.867561, "relative_strength": -39.378827, "rate_of_change": -1.5750780465769787, "market_dynamics": 0.194641, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1790.553556, "high": 1828.07446, "low": 1743.533791, "close": 1805.751953, "volume": 9695900}, "trend_line": 2211.219747, "activity_lines": {"activity_5": 1794.60647, "activity_10": 1871.985554, "activity_20": 1924.970617, "activity_30": 2033.393917}, "trend_signal": 0, "fair_value": 1939.419481, "relative_strength": -39.073617, "rate_of_change": -1.5005962826783539, "market_dynamics": 0.160374, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1808.601543, "high": 1812.401126, "low": 1677.04103, "close": 1692.23938, "volume": 8424300}, "trend_line": 2173.780428, "activity_lines": {"activity_5": 1746.03514, "activity_10": 1832.599423, "activity_20": 1895.897023, "activity_30": 1999.911313}, "trend_signal": 0, "fair_value": 1940.500037, "relative_strength": -42.00974, "rate_of_change": -1.6931523450256194, "market_dynamics": 0.052695, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1703.163146, "high": 1781.529553, "low": 1687.964845, "close": 1769.180908, "volume": 7290300}, "trend_line": 2142.046631, "activity_lines": {"activity_5": 1750.626294, "activity_10": 1810.492753, "activity_20": 1876.971479, "activity_30": 1973.808118}, "trend_signal": 0, "fair_value": 1941.959905, "relative_strength": -37.263211, "rate_of_change": -1.4598437170214447, "market_dynamics": 0.048819, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1776.304986, "high": 1854.671501, "low": 1769.180768, "close": 1805.2771, "volume": 5283400}, "trend_line": 2111.390405, "activity_lines": {"activity_5": 1771.175757, "activity_10": 1798.005966, "activity_20": 1863.962442, "activity_30": 1952.081052}, "trend_signal": 0, "fair_value": 1943.155685, "relative_strength": -38.789992, "rate_of_change": -1.431165202304135, "market_dynamics": 0.087662, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1814.300952, "high": 2009.993329, "low": 1757.782249, "close": 1939.653198, "volume": 7242200}, "trend_line": 2084.129797, "activity_lines": {"activity_5": 1827.809855, "activity_10": 1814.242998, "activity_20": 1865.974338, "activity_30": 1941.001232}, "trend_signal": 0, "fair_value": 1945.948969, "relative_strength": -32.735669, "rate_of_change": -1.291121146304539, "market_dynamics": 0.210252, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1939.653028, "high": 1969.04171, "low": 1832.697505, "close": 1858.231934, "volume": 6533800}, "trend_line": 2057.782792, "activity_lines": {"activity_5": 1846.413664, "activity_10": 1817.058447, "activity_20": 1861.138914, "activity_30": 1926.427176}, "trend_signal": 0, "fair_value": 1947.932375, "relative_strength": -32.589942, "rate_of_change": -1.2641729434474411, "market_dynamics": 0.37242, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1869.312963, "high": 1948.325127, "low": 1866.904055, "close": 1931.462769, "volume": 4660800}, "trend_line": 2034.944686, "activity_lines": {"activity_5": 1885.929086, "activity_10": 1836.336235, "activity_20": 1864.353281, "activity_30": 1918.277497}, "trend_signal": 0, "fair_value": 1950.638602, "relative_strength": -30.130675, "rate_of_change": -1.1098404597796796, "market_dynamics": 0.534407, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1908.337351, "high": 1927.126695, "low": 1864.495139, "close": 1892.438477, "volume": 5611100}, "trend_line": 2009.957747, "activity_lines": {"activity_5": 1896.488184, "activity_10": 1851.673356, "activity_20": 1864.509907, "activity_30": 1909.083548}, "trend_signal": 0, "fair_value": 1953.664804, "relative_strength": -26.349926, "rate_of_change": -1.227892786074487, "market_dynamics": 0.63945, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1927.608515, "high": 1977.713739, "low": 1919.899881, "close": 1956.515381, "volume": 4602400}, "trend_line": 1987.816178, "activity_lines": {"activity_5": 1920.189079, "activity_10": 1877.49057, "activity_20": 1871.500699, "activity_30": 1905.635654}, "trend_signal": 0, "fair_value": 1957.170861, "relative_strength": -24.944944, "rate_of_change": -1.1015937540501886, "market_dynamics": 0.674716, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1965.669204, "high": 2022.037659, "low": 1956.997134, "close": 2001.321167, "volume": 3177600}, "trend_line": 1971.980945, "activity_lines": {"activity_5": 1948.742684, "activity_10": 1906.329759, "activity_20": 1882.830107, "activity_30": 1906.506943}, "trend_signal": 0, "fair_value": 1960.906546, "relative_strength": -23.105622, "rate_of_change": -0.7966145549701837, "market_dynamics": 0.771059, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1992.649013, "high": 2168.017919, "low": 1982.531724, "close": 2106.349854, "volume": 9919900}, "trend_line": 1963.430416, "activity_lines": {"activity_5": 2008.194654, "activity_10": 1950.173873, "activity_20": 1903.549858, "activity_30": 1915.175905}, "trend_signal": 0, "fair_value": 1966.271469, "relative_strength": -18.287578, "rate_of_change": -0.43360099506438676, "market_dynamics": 0.974586, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2141.519423, "high": 2310.625065, "low": 2127.547756, "close": 2192.588379, "volume": 9858700}, "trend_line": 1960.36672, "activity_lines": {"activity_5": 2079.851603, "activity_10": 2004.232302, "activity_20": 1931.218746, "activity_30": 1929.96029}, "trend_signal": 0, "fair_value": 1972.298622, "relative_strength": -15.491351, "rate_of_change": -0.15603792092828292, "market_dynamics": 1.262937, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2192.10696, "high": 2225.831683, "low": 2109.722021, "close": 2127.066162, "volume": 3943300}, "trend_line": 1954.944804, "activity_lines": {"activity_5": 2112.25944, "activity_10": 2037.280347, "activity_20": 1951.126499, "activity_30": 1940.715093}, "trend_signal": 0, "fair_value": 1977.8021, "relative_strength": -17.046146, "rate_of_change": -0.27657661929702676, "market_dynamics": 1.362178, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2117.430485, "high": 2142.001634, "low": 2026.855607, "close": 2130.920654, "volume": 4757800}, "trend_line": 1950.23713, "activity_lines": {"activity_5": 2130.310262, "activity_10": 2064.522204, "activity_20": 1970.497758, "activity_30": 1952.068373}, "trend_signal": 1, "fair_value": 1983.410911, "relative_strength": -15.878917, "rate_of_change": -0.24080853793762647, "market_dynamics": 1.441926, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2134.292833, "high": 2263.410447, "low": 2121.76651, "close": 2245.102539, "volume": 5305100}, "trend_line": 1954.069169, "activity_lines": {"activity_5": 2174.794694, "activity_10": 2106.603611, "activity_20": 2000.316841, "activity_30": 1971.091948}, "trend_signal": 1, "fair_value": 1989.308223, "relative_strength": -11.111669, "rate_of_change": 0.19649092620855407, "market_dynamics": 1.428126, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2260.519749, "high": 2303.879861, "low": 2204.151421, "close": 2297.616699, "volume": 4708900}, "trend_line": 1961.187341, "activity_lines": {"activity_5": 2220.531754, "activity_10": 2152.679423, "activity_20": 2034.04478, "activity_30": 1993.256305}, "trend_signal": 1, "fair_value": 1995.570959, "relative_strength": -8.707667, "rate_of_change": 0.36427431090592877, "market_dynamics": 1.384133, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2274.009602, "high": 2341.458902, "low": 2195.961045, "close": 2205.59668, "volume": 5523600}, "trend_line": 1965.713139, "activity_lines": {"activity_5": 2222.844352, "activity_10": 2174.035509, "activity_20": 2057.74098, "activity_30": 2009.024649}, "trend_signal": 1, "fair_value": 2001.215028, "relative_strength": -11.107662, "rate_of_change": 0.230768264988505, "market_dynamics": 1.43493, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2202.705641, "high": 2351.094707, "low": 2185.361502, "close": 2301.471191, "volume": 5260800}, "trend_line": 1974.226331, "activity_lines": {"activity_5": 2256.2479, "activity_10": 2207.839071, "activity_20": 2090.088907, "activity_30": 2030.686459}, "trend_signal": 1, "fair_value": 2007.537024, "relative_strength": -8.762112, "rate_of_change": 0.43308414799175426, "market_dynamics": 1.544436, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2348.203983, "high": 2405.535779, "low": 2284.126932, "close": 2395.900146, "volume": 4053600}, "trend_line": 1988.372709, "activity_lines": {"activity_5": 2309.500765, "activity_10": 2251.374576, "activity_20": 2129.175799, "activity_30": 2057.891221}, "trend_signal": 1, "fair_value": 2014.533441, "relative_strength": -7.294073, "rate_of_change": 0.716552999920449, "market_dynamics": 1.607003, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2399.272765, "high": 2436.851736, "low": 2365.548047, "close": 2400.236328, "volume": 3475800}, "trend_line": 2005.9566, "activity_lines": {"activity_5": 2346.533724, "activity_10": 2287.709663, "activity_20": 2165.241212, "activity_30": 2084.463068}, "trend_signal": 1, "fair_value": 2021.396405, "relative_strength": -6.917269, "rate_of_change": 0.8843357646385799, "market_dynamics": 1.648632, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2387.710026, "high": 2406.499462, "low": 2344.831273, "close": 2364.102539, "volume": 2242000}, "trend_line": 2023.396749, "activity_lines": {"activity_5": 2361.179834, "activity_10": 2310.221968, "activity_20": 2194.894212, "activity_30": 2107.569257}, "trend_signal": 1, "fair_value": 2028.286893, "relative_strength": -4.843768, "rate_of_change": 0.8694180621853943, "market_dynamics": 1.654871, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2380.001607, "high": 2461.904661, "low": 2325.560145, "close": 2328.932617, "volume": 3901200}, "trend_line": 2038.588021, "activity_lines": {"activity_5": 2359.670247, "activity_10": 2321.653329, "activity_20": 2218.538882, "activity_30": 2127.281249}, "trend_signal": 1, "fair_value": 2035.274431, "relative_strength": 0.492589, "rate_of_change": 0.7507806863635534, "market_dynamics": 1.58959, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2331.82341, "high": 2365.548129, "low": 2099.60446, "close": 2101.049805, "volume": 3778800}, "trend_line": 2044.045931, "activity_lines": {"activity_5": 2273.977327, "activity_10": 2289.172465, "activity_20": 2217.448555, "activity_30": 2131.311041}, "trend_signal": 1, "fair_value": 2040.104355, "relative_strength": -4.033734, "rate_of_change": 0.2677299161859483, "market_dynamics": 1.115491, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1927.126713, "high": 2380.001439, "low": 1780.665083, "close": 2206.078613, "volume": 8280600}, "trend_line": 2049.537679, "activity_lines": {"activity_5": 2236.655436, "activity_10": 2276.260773, "activity_20": 2224.780644, "activity_30": 2141.764763}, "trend_signal": 1, "fair_value": 2046.022182, "relative_strength": 4.08721, "rate_of_change": 0.2686704793034279, "market_dynamics": 0.77084, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2244.620703, "high": 2305.325342, "low": 2162.718192, "close": 2287.981201, "volume": 3889700}, "trend_line": 2058.614425, "activity_lines": {"activity_5": 2239.289176, "activity_10": 2276.873952, "activity_20": 2238.004401, "activity_30": 2157.148216}, "trend_signal": 1, "fair_value": 2053.052432, "relative_strength": 0.177076, "rate_of_change": 0.442867974226698, "market_dynamics": 0.362634, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2276.418538, "high": 2397.827409, "low": 2262.928651, "close": 2386.264648, "volume": 3731200}, "trend_line": 2070.444841, "activity_lines": {"activity_5": 2282.167741, "activity_10": 2294.577237, "activity_20": 2258.929781, "activity_30": 2178.28694}, "trend_signal": 1, "fair_value": 2059.710657, "relative_strength": 4.46133, "rate_of_change": 0.5746785729435363, "market_dynamics": 0.022264, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2374.219979, "high": 2466.722304, "low": 2358.321184, "close": 2457.08667, "volume": 3039100}, "trend_line": 2082.182096, "activity_lines": {"activity_5": 2347.176172, "activity_10": 2323.545472, "activity_20": 2284.085674, "activity_30": 2203.231574}, "trend_signal": 1, "fair_value": 2066.5522, "relative_strength": 7.492093, "rate_of_change": 0.566895324500944, "market_dynamics": 0.101227, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2505.264615, "high": 2755.309562, "low": 2459.495524, "close": 2697.977539, "volume": 6672300}, "trend_line": 2111.178862, "activity_lines": {"activity_5": 2483.937956, "activity_10": 2391.739502, "activity_20": 2329.680584, "activity_30": 2242.960312}, "trend_signal": 1, "fair_value": 2074.586623, "relative_strength": 25.638174, "rate_of_change": 1.3926143182051551, "market_dynamics": 0.354422, "expectation": {"probability": 58.3091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2649.799215, "high": 2814.086811, "low": 2635.345765, "close": 2742.783447, "volume": 8557800}, "trend_line": 2146.782772, "activity_lines": {"activity_5": 2595.83986, "activity_10": 2460.870854, "activity_20": 2375.706822, "activity_30": 2283.708995}, "trend_signal": 1, "fair_value": 2082.954334, "relative_strength": 27.186847, "rate_of_change": 1.6864468776591894, "market_dynamics": 0.758811, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2752.418975, "high": 2912.852073, "low": 2735.556614, "close": 2832.394531, "volume": 4920200}, "trend_line": 2181.98575, "activity_lines": {"activity_5": 2701.831803, "activity_10": 2539.988161, "activity_20": 2426.523316, "activity_30": 2327.942012}, "trend_signal": 1, "fair_value": 2091.787056, "relative_strength": 27.634483, "rate_of_change": 1.6398015886443775, "market_dynamics": 1.077523, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2832.394574, "high": 2901.289356, "low": 2804.451236, "close": 2867.185303, "volume": 4802900}, "trend_line": 2217.366862, "activity_lines": {"activity_5": 2783.126449, "activity_10": 2617.573642, "activity_20": 2476.695725, "activity_30": 2372.148435}, "trend_signal": 1, "fair_value": 2101.10427, "relative_strength": 22.784343, "rate_of_change": 1.6215097646719294, "market_dynamics": 1.415538, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2721.420854, "high": 2846.2926, "low": 2694.697386, "close": 2821.998535, "volume": 5960200}, "trend_line": 2255.0255, "activity_lines": {"activity_5": 2817.297461, "activity_10": 2677.796387, "activity_20": 2518.941606, "activity_30": 2411.15693}, "trend_signal": 1, "fair_value": 2110.085174, "relative_strength": 24.864593, "rate_of_change": 1.698349454272684, "market_dynamics": 1.434097, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2854.066652, "high": 3039.67317, "low": 2846.778433, "close": 2894.394775, "volume": 7195000}, "trend_line": 2292.532629, "activity_lines": {"activity_5": 2851.273096, "activity_10": 2742.217249, "activity_20": 2565.085176, "activity_30": 2452.40656}, "trend_signal": 1, "fair_value": 2119.203591, "relative_strength": 24.9323, "rate_of_change": 1.6632685084935677, "market_dynamics": 1.478561, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2954.15788, "high": 2992.056811, "low": 2876.417236, "close": 2876.417236, "volume": 3732200}, "trend_line": 2328.237301, "activity_lines": {"activity_5": 2866.161735, "activity_10": 2788.945015, "activity_20": 2605.862653, "activity_30": 2490.076535}, "trend_signal": 1, "fair_value": 2127.926853, "relative_strength": 26.114617, "rate_of_change": 1.5574335365326792, "market_dynamics": 1.425741, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2884.191118, "high": 2900.711081, "low": 2744.257418, "close": 2763.206787, "volume": 3623300}, "trend_line": 2355.689087, "activity_lines": {"activity_5": 2834.404638, "activity_10": 2802.901087, "activity_20": 2632.308199, "activity_30": 2518.139083}, "trend_signal": 1, "fair_value": 2136.227647, "relative_strength": 24.604129, "rate_of_change": 1.179080241872651, "market_dynamics": 1.207311, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2758.833778, "high": 2833.173735, "low": 2735.997359, "close": 2776.325684, "volume": 4032400}, "trend_line": 2386.292212, "activity_lines": {"activity_5": 2811.633024, "activity_10": 2810.601949, "activity_20": 2657.536001, "activity_30": 2545.276928}, "trend_signal": 1, "fair_value": 2144.076038, "relative_strength": 24.660438, "rate_of_change": 1.299115624760698, "market_dynamics": 1.010177, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2735.511369, "high": 2959.016902, "low": 2696.641019, "close": 2786.529053, "volume": 6290500}, "trend_line": 2414.794421, "activity_lines": {"activity_5": 2798.319841, "activity_10": 2813.065949, "activity_20": 2681.455986, "activity_30": 2571.098659}, "trend_signal": 1, "fair_value": 2150.911004, "relative_strength": 20.332938, "rate_of_change": 1.1944140309669762, "market_dynamics": 0.892532, "expectation": {"probability": 58.357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2792.359501, "high": 2798.675958, "low": 2464.875719, "close": 2533.87085, "volume": 8135700}, "trend_line": 2436.1755, "activity_lines": {"activity_5": 2703.151888, "activity_10": 2763.602233, "activity_20": 2678.54694, "activity_30": 2578.781009}, "trend_signal": 1, "fair_value": 2155.799802, "relative_strength": 11.721267, "rate_of_change": 0.8854202583069398, "market_dynamics": 0.607201, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2507.632979, "high": 2630.561216, "low": 2488.683611, "close": 2555.249756, "volume": 4189000}, "trend_line": 2456.133313, "activity_lines": {"activity_5": 2639.145166, "activity_10": 2721.009348, "activity_20": 2676.567315, "activity_30": 2586.46322}, "trend_signal": 1, "fair_value": 2160.988925, "relative_strength": 13.527497, "rate_of_change": 0.8192272272666723, "market_dynamics": 0.242985, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2570.311811, "high": 2584.402489, "low": 2510.548417, "close": 2553.791992, "volume": 3490600}, "trend_line": 2474.549007, "activity_lines": {"activity_5": 2596.063688, "activity_10": 2681.56112, "activity_20": 2673.690048, "activity_30": 2592.763779}, "trend_signal": 1, "fair_value": 2166.635226, "relative_strength": 13.478642, "rate_of_change": 0.7497839755899381, "market_dynamics": -0.203831, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2553.792144, "high": 2597.035426, "low": 2476.05086, "close": 2503.260254, "volume": 4062900}, "trend_line": 2487.779354, "activity_lines": {"activity_5": 2550.099284, "activity_10": 2637.990803, "activity_20": 2665.269017, "activity_30": 2594.616118}, "trend_signal": 1, "fair_value": 2171.590218, "relative_strength": 8.613407, "rate_of_change": 0.5346568996036744, "market_dynamics": -0.808669, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2508.119032, "high": 2573.227209, "low": 2462.446286, "close": 2491.113281, "volume": 4263200}, "trend_line": 2497.730184, "activity_lines": {"activity_5": 2518.290251, "activity_10": 2598.828764, "activity_20": 2655.028476, "activity_30": 2594.83121}, "trend_signal": 1, "fair_value": 2176.875552, "relative_strength": 6.827772, "rate_of_change": 0.39998844688539953, "market_dynamics": -1.113891, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2502.28859, "high": 2592.176613, "low": 2490.14149, "close": 2536.300049, "volume": 4143500}, "trend_line": 2511.371313, "activity_lines": {"activity_5": 2521.237858, "activity_10": 2573.898597, "activity_20": 2648.319148, "activity_30": 2597.319588}, "trend_signal": 1, "fair_value": 2182.532185, "relative_strength": 10.5643, "rate_of_change": 0.5461410158464134, "market_dynamics": -1.19614, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2583.916596, "high": 3067.854195, "low": 2546.017857, "close": 3048.418945, "volume": 12799900}, "trend_line": 2541.95459, "activity_lines": {"activity_5": 2694.729818, "activity_10": 2648.59177, "activity_20": 2688.310427, "activity_30": 2631.967823}, "trend_signal": 1, "fair_value": 2191.53578, "relative_strength": 26.867943, "rate_of_change": 1.2177919227509997, "market_dynamics": -0.787781, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3050.362642, "high": 3060.080268, "low": 2965.8193, "close": 2989.141602, "volume": 1272000}, "trend_line": 2566.755892, "activity_lines": {"activity_5": 2815.584717, "activity_10": 2709.379941, "activity_20": 2718.645101, "activity_30": 2660.818598}, "trend_signal": 1, "fair_value": 2199.978616, "relative_strength": 24.926566, "rate_of_change": 0.9756784050182543, "market_dynamics": -0.5344, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3062.023619, "high": 3067.854194, "low": 2791.388013, "close": 2796.246826, "volume": 5258000}, "trend_line": 2583.376896, "activity_lines": {"activity_5": 2843.11805, "activity_10": 2730.988428, "activity_20": 2727.269985, "activity_30": 2675.624464}, "trend_signal": 1, "fair_value": 2207.389048, "relative_strength": 18.433944, "rate_of_change": 0.6475490735914549, "market_dynamics": -0.280541, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2796.246643, "high": 2855.038188, "low": 2715.590315, "close": 2727.251465, "volume": 3083500}, "trend_line": 2600.765389, "activity_lines": {"activity_5": 2828.120492, "activity_10": 2739.690101, "activity_20": 2727.371586, "activity_30": 2684.906695}, "trend_signal": 1, "fair_value": 2213.634094, "relative_strength": 17.174987, "rate_of_change": 0.6730916045166924, "market_dynamics": -0.134471, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2759.319715, "high": 2816.653638, "low": 2690.324695, "close": 2767.09375, "volume": 4210700}, "trend_line": 2616.286141, "activity_lines": {"activity_5": 2810.661149, "activity_10": 2756.713601, "activity_20": 2729.981191, "activity_30": 2695.637557}, "trend_signal": 1, "fair_value": 2220.531083, "relative_strength": 14.026983, "rate_of_change": 0.5967763207571624, "market_dynamics": -0.337761, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2754.946749, "high": 2957.073259, "low": 2716.076248, "close": 2929.864014, "volume": 4019600}, "trend_line": 2634.084937, "activity_lines": {"activity_5": 2832.072315, "activity_10": 2799.091278, "activity_20": 2747.763601, "activity_30": 2715.868387}, "trend_signal": 1, "fair_value": 2227.252684, "relative_strength": 21.224302, "rate_of_change": 0.6803076972764517, "market_dynamics": -0.238535, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2895.852158, "high": 3266.09392, "low": 2853.094609, "close": 3100.894287, "volume": 9196900}, "trend_line": 2657.440202, "activity_lines": {"activity_5": 2918.397233, "activity_10": 2865.754199, "activity_20": 2780.943749, "activity_30": 2745.98512}, "trend_signal": 1, "fair_value": 2235.064801, "relative_strength": 29.657771, "rate_of_change": 0.88665572897584, "market_dynamics": 0.06867, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2920.146149, "high": 3012.463582, "low": 2841.433667, "close": 2949.299072, "volume": 5546400}, "trend_line": 2676.946753, "activity_lines": {"activity_5": 2946.740234, "activity_10": 2894.90704, "activity_20": 2798.407687, "activity_30": 2764.814724}, "trend_signal": 1, "fair_value": 2241.362822, "relative_strength": 20.976861, "rate_of_change": 0.7340353692745084, "market_dynamics": 0.326321, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2949.29909, "high": 2994.000375, "low": 2794.303127, "close": 2804.020752, "volume": 3814900}, "trend_line": 2692.783024, "activity_lines": {"activity_5": 2916.453646, "activity_10": 2889.535844, "activity_20": 2801.644577, "activity_30": 2773.013047}, "trend_signal": 1, "fair_value": 2247.149441, "relative_strength": 15.166548, "rate_of_change": 0.5915796039742771, "market_dynamics": 0.447978, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2755.432471, "high": 2908.971185, "low": 2755.432471, "close": 2804.506592, "volume": 3099400}, "trend_line": 2716.231584, "activity_lines": {"activity_5": 2881.211051, "activity_10": 2878.563756, "activity_20": 2805.013345, "activity_30": 2780.221019}, "trend_signal": 1, "fair_value": 2253.446518, "relative_strength": 19.110147, "rate_of_change": 0.8707927742788782, "market_dynamics": 0.40976, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2837.060564, "high": 2902.168737, "low": 2774.867891, "close": 2795.760742, "volume": 2970800}, "trend_line": 2735.887655, "activity_lines": {"activity_5": 2840.558984, "activity_10": 2861.125031, "activity_20": 2807.977215, "activity_30": 2785.351932}, "trend_signal": 1, "fair_value": 2259.413451, "relative_strength": 18.411066, "rate_of_change": 0.7236522510004023, "market_dynamics": 0.132266, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2830.744087, "high": 2920.146369, "low": 2686.437419, "close": 2861.354736, "volume": 4686300}, "trend_line": 2755.000106, "activity_lines": {"activity_5": 2830.7118, "activity_10": 2860.206272, "activity_20": 2817.57221, "activity_30": 2793.446583}, "trend_signal": 1, "fair_value": 2265.217705, "relative_strength": 19.514822, "rate_of_change": 0.6985831806752301, "market_dynamics": 0.045008, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2870.100632, "high": 2948.327668, "low": 2824.427646, "close": 2927.920654, "volume": 2509300}, "trend_line": 2773.055306, "activity_lines": {"activity_5": 2859.022558, "activity_10": 2873.713805, "activity_20": 2833.039445, "activity_30": 2804.602747}, "trend_signal": 1, "fair_value": 2271.15709, "relative_strength": 19.080495, "rate_of_change": 0.6553611363091629, "market_dynamics": 0.009288, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2895.852328, "high": 2985.764093, "low": 2869.128858, "close": 2912.713379, "volume": 3405400}, "trend_line": 2788.242863, "activity_lines": {"activity_5": 2883.689453, "activity_10": 2882.062309, "activity_20": 2846.336487, "activity_30": 2813.612945}, "trend_signal": 1, "fair_value": 2277.044008, "relative_strength": 19.170449, "rate_of_change": 0.5476831625802324, "market_dynamics": -0.013225, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2897.514892, "high": 2898.495439, "low": 2643.55343, "close": 2677.872559, "volume": 3589000}, "trend_line": 2787.572697, "activity_lines": {"activity_5": 2822.829899, "activity_10": 2844.340447, "activity_20": 2836.66686, "activity_30": 2806.49228}, "trend_signal": 1, "fair_value": 2281.284275, "relative_strength": 19.292635, "rate_of_change": -0.024035424205437337, "market_dynamics": -0.335838, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2434.696876, "high": 2799.460022, "low": 2402.338842, "close": 2783.281006, "volume": 4293600}, "trend_line": 2788.922616, "activity_lines": {"activity_5": 2805.548763, "activity_10": 2827.405961, "activity_20": 2836.350409, "activity_30": 2806.215397}, "trend_signal": 1, "fair_value": 2285.635185, "relative_strength": 23.493021, "rate_of_change": 0.04842632450276767, "market_dynamics": -0.602836, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2803.382386, "high": 2838.191786, "low": 2723.958102, "close": 2816.619873, "volume": 1967200}, "trend_line": 2788.396794, "activity_lines": {"activity_5": 2800.212565, "activity_10": 2819.198233, "activity_20": 2838.123226, "activity_30": 2808.002317}, "trend_signal": 1, "fair_value": 2290.794286, "relative_strength": 19.821446, "rate_of_change": -0.018853947290719927, "market_dynamics": -0.84225, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2789.654834, "high": 2814.658759, "low": 2708.269335, "close": 2733.763672, "volume": 2562600}, "trend_line": 2783.949406, "activity_lines": {"activity_5": 2770.239958, "activity_10": 2801.094367, "activity_20": 2830.753415, "activity_30": 2804.477599}, "trend_signal": 0, "fair_value": 2294.721829, "relative_strength": 12.322068, "rate_of_change": -0.15949623846827757, "market_dynamics": -1.09781, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2745.530289, "high": 2938.69786, "low": 2742.588649, "close": 2882.806641, "volume": 3015800}, "trend_line": 2785.976343, "activity_lines": {"activity_5": 2802.892139, "activity_10": 2814.008048, "activity_20": 2836.480536, "activity_30": 2810.855486}, "trend_signal": 1, "fair_value": 2299.439969, "relative_strength": 13.994055, "rate_of_change": 0.0728079682637607, "market_dynamics": -0.888747, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2863.195874, "high": 2907.320429, "low": 2789.164318, "close": 2905.849609, "volume": 2485900}, "trend_line": 2786.358171, "activity_lines": {"activity_5": 2845.219092, "activity_10": 2829.678889, "activity_20": 2842.53702, "activity_30": 2818.589245}, "trend_signal": 1, "fair_value": 2304.776695, "relative_strength": 12.141321, "rate_of_change": 0.013705356865625093, "market_dynamics": -0.811373, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2873.49145, "high": 3173.048399, "low": 2787.693633, "close": 2924.47998, "volume": 10995800}, "trend_line": 2787.960262, "activity_lines": {"activity_5": 2878.557698, "activity_10": 2846.894469, "activity_20": 2848.608065, "activity_30": 2827.500329}, "trend_signal": 1, "fair_value": 2309.426471, "relative_strength": 11.462354, "rate_of_change": 0.057497669060443284, "market_dynamics": -0.570501, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2925.950635, "high": 2926.440908, "low": 2666.10568, "close": 2700.424805, "volume": 3975500}, "trend_line": 2785.867529, "activity_lines": {"activity_5": 2827.797982, "activity_10": 2821.032395, "activity_20": 2833.930707, "activity_30": 2821.85288}, "trend_signal": 1, "fair_value": 2312.751827, "relative_strength": 4.058287, "rate_of_change": -0.07506322914727229, "market_dynamics": -0.593712, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2745.530142, "high": 2747.491235, "low": 2632.767146, "close": 2677.38208, "volume": 3828200}, "trend_line": 2782.569409, "activity_lines": {"activity_5": 2777.103695, "activity_10": 2793.906734, "activity_20": 2818.433646, "activity_30": 2814.853819}, "trend_signal": 0, "fair_value": 2316.412124, "relative_strength": 0.564048, "rate_of_change": -0.11838753873497357, "market_dynamics": -0.765903, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2683.265425, "high": 2864.666544, "low": 2658.751763, "close": 2828.386475, "volume": 5817000}, "trend_line": 2783.964657, "activity_lines": {"activity_5": 2780.502979, "activity_10": 2798.791664, "activity_20": 2817.883979, "activity_30": 2817.809759}, "trend_signal": 0, "fair_value": 2320.54009, "relative_strength": 6.371866, "rate_of_change": 0.050142432942983976, "market_dynamics": -0.707122, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2873.001027, "high": 2989.686281, "low": 2827.895996, "close": 2968.114258, "volume": 5254400}, "trend_line": 2798.439437, "activity_lines": {"activity_5": 2834.106201, "activity_10": 2830.614862, "activity_20": 2830.160124, "activity_30": 2829.690378}, "trend_signal": 1, "fair_value": 2327.370741, "relative_strength": 10.771287, "rate_of_change": 0.5199340431138243, "market_dynamics": -0.653288, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3005.374921, "high": 3611.352718, "low": 2995.569456, "close": 3495.648193, "volume": 15588500}, "trend_line": 2829.786051, "activity_lines": {"activity_5": 3059.403092, "activity_10": 2953.076199, "activity_20": 2891.720356, "activity_30": 2874.671588}, "trend_signal": 1, "fair_value": 2337.147457, "relative_strength": 27.35459, "rate_of_change": 1.1201462352747726, "market_dynamics": 0.105113, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3468.192857, "high": 3600.56663, "low": 3356.410565, "close": 3400.535156, "volume": 9197300}, "trend_line": 2858.010824, "activity_lines": {"activity_5": 3214.917757, "activity_10": 3045.292125, "activity_20": 2941.527992, "activity_30": 2911.494111}, "trend_signal": 1, "fair_value": 2346.279158, "relative_strength": 17.656598, "rate_of_change": 0.9974172072134478, "market_dynamics": 0.818374, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3438.776503, "high": 3552.519974, "low": 3225.997935, "close": 3253.453125, "volume": 5705800}, "trend_line": 2883.017253, "activity_lines": {"activity_5": 3274.731055, "activity_10": 3100.149223, "activity_20": 2975.900956, "activity_30": 2937.006518}, "trend_signal": 1, "fair_value": 2354.044235, "relative_strength": 12.830618, "rate_of_change": 0.8749592125407579, "market_dynamics": 1.165982, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3233.842097, "high": 3291.694335, "low": 3023.024658, "close": 3023.024658, "volume": 5233900}, "trend_line": 2900.747632, "activity_lines": {"activity_5": 3219.330127, "activity_10": 3103.661337, "activity_20": 2986.879998, "activity_30": 2946.039254}, "trend_signal": 1, "fair_value": 2360.673594, "relative_strength": 4.97315, "rate_of_change": 0.6149938569236888, "market_dynamics": 1.240418, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2999.491522, "high": 3118.137888, "low": 2944.580922, "close": 3060.285645, "volume": 4305000}, "trend_line": 2918.213818, "activity_lines": {"activity_5": 3163.373649, "activity_10": 3111.398757, "activity_20": 3000.36483, "activity_30": 2956.332029}, "trend_signal": 1, "fair_value": 2366.823719, "relative_strength": 5.105714, "rate_of_change": 0.6021270450183067, "market_dynamics": 0.873193, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3039.694215, "high": 3088.721224, "low": 2986.744658, "close": 3000.472168, "volume": 3075600}, "trend_line": 2916.615592, "activity_lines": {"activity_5": 3081.334587, "activity_10": 3105.453072, "activity_20": 3006.935145, "activity_30": 2961.639019}, "trend_signal": 1, "fair_value": 2372.643396, "relative_strength": -1.291948, "rate_of_change": -0.05476726859909851, "market_dynamics": 0.482243, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3005.375115, "high": 3077.935547, "low": 2955.367031, "close": 3077.935547, "volume": 3357000}, "trend_line": 2919.575391, "activity_lines": {"activity_5": 3058.128386, "activity_10": 3112.209961, "activity_20": 3019.908108, "activity_30": 2972.046758}, "trend_signal": 1, "fair_value": 2380.531187, "relative_strength": 2.431177, "rate_of_change": 0.10148059991581325, "market_dynamics": 0.281435, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2980.861249, "high": 3283.85002, "low": 2973.997424, "close": 3241.686523, "volume": 7279800}, "trend_line": 2934.423381, "activity_lines": {"activity_5": 3111.012484, "activity_10": 3141.875923, "activity_20": 3047.445065, "activity_30": 2992.828121}, "trend_signal": 1, "fair_value": 2389.486321, "relative_strength": 4.849451, "rate_of_change": 0.5085667609670645, "market_dynamics": 0.301445, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3216.192326, "high": 3387.788066, "low": 3163.242819, "close": 3276.986084, "volume": 5674500}, "trend_line": 2952.747868, "activity_lines": {"activity_5": 3176.447542, "activity_10": 3167.699907, "activity_20": 3076.849762, "activity_30": 3014.928941}, "trend_signal": 1, "fair_value": 2398.067366, "relative_strength": 1.776172, "rate_of_change": 0.6244663642829618, "market_dynamics": 0.343264, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3333.857975, "high": 3417.204335, "low": 3170.106863, "close": 3225.017334, "volume": 4672900}, "trend_line": 2968.011987, "activity_lines": {"activity_5": 3207.628922, "activity_10": 3175.91867, "activity_20": 3099.570422, "activity_30": 3032.494713}, "trend_signal": 1, "fair_value": 2406.550717, "relative_strength": 1.558697, "rate_of_change": 0.5169462372802883, "market_dynamics": 0.410285, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3221.095083, "high": 3225.997815, "low": 2991.647371, "close": 3012.23877, "volume": 3823100}, "trend_line": 2970.757813, "activity_lines": {"activity_5": 3156.902002, "activity_10": 3140.779457, "activity_20": 3099.421005, "activity_30": 3035.348054}, "trend_signal": 1, "fair_value": 2413.982058, "relative_strength": -5.500295, "rate_of_change": 0.09251397945921795, "market_dynamics": 0.312653, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3010.27773, "high": 3086.760267, "low": 2985.764112, "close": 3033.810791, "volume": 2767700}, "trend_line": 2968.521696, "activity_lines": {"activity_5": 3112.581315, "activity_10": 3118.351691, "activity_20": 3100.235792, "activity_30": 3039.415988}, "trend_signal": 1, "fair_value": 2421.386876, "relative_strength": -5.399767, "rate_of_change": -0.07527092885913339, "market_dynamics": 0.055362, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3048.518964, "high": 3184.814842, "low": 3024.005302, "close": 3096.565674, "volume": 3683200}, "trend_line": 2973.430583, "activity_lines": {"activity_5": 3092.120573, "activity_10": 3114.00162, "activity_20": 3105.992992, "activity_30": 3047.67689}, "trend_signal": 1, "fair_value": 2429.700161, "relative_strength": -7.076817, "rate_of_change": 0.1653647001002094, "market_dynamics": -0.200711, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3049.499655, "high": 3102.44921, "low": 2976.938965, "close": 2976.938965, "volume": 3181800}, "trend_line": 2979.194523, "activity_lines": {"activity_5": 3041.458985, "activity_10": 3090.753738, "activity_20": 3098.629543, "activity_30": 3047.903237}, "trend_signal": 1, "fair_value": 2437.4173, "relative_strength": -11.010525, "rate_of_change": 0.19384814405806075, "market_dynamics": -0.529124, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3013.219371, "high": 3184.814898, "low": 3006.355545, "close": 3135.787598, "volume": 4126000}, "trend_line": 2990.237223, "activity_lines": {"activity_5": 3063.750082, "activity_10": 3097.225346, "activity_20": 3105.946287, "activity_30": 3058.006016}, "trend_signal": 1, "fair_value": 2445.812439, "relative_strength": -6.832371, "rate_of_change": 0.3706605901275674, "market_dynamics": -0.699057, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3139.74317, "high": 3220.8326, "low": 2992.397776, "close": 3005.253418, "volume": 3949800}, "trend_line": 2997.220313, "activity_lines": {"activity_5": 3048.478434, "activity_10": 3078.590705, "activity_20": 3099.736261, "activity_30": 3058.974803}, "trend_signal": 1, "fair_value": 2453.352984, "relative_strength": -11.349772, "rate_of_change": 0.233529632575232, "market_dynamics": -0.864834, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3065.575943, "high": 3109.087415, "low": 2966.686508, "close": 2970.64209, "volume": 3631500}, "trend_line": 3000.863224, "activity_lines": {"activity_5": 3022.135368, "activity_10": 3053.576163, "activity_20": 3089.845282, "activity_30": 3057.260079}, "trend_signal": 1, "fair_value": 2461.278072, "relative_strength": -16.351522, "rate_of_change": 0.12154298381736503, "market_dynamics": -1.011669, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2911.802715, "high": 2939.986236, "low": 2798.574143, "close": 2833.679932, "volume": 3348000}, "trend_line": 2997.721867, "activity_lines": {"activity_5": 2954.349496, "activity_10": 3005.610201, "activity_20": 3065.62354, "activity_30": 3046.47406}, "trend_signal": 0, "fair_value": 2468.301416, "relative_strength": -19.058488, "rate_of_change": -0.10468177872541287, "market_dynamics": -1.082625, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2904.385992, "high": 3039.864743, "low": 2850.985762, "close": 2870.763672, "volume": 5419100}, "trend_line": 2996.323543, "activity_lines": {"activity_5": 2916.450586, "activity_10": 2971.805038, "activity_20": 3044.189307, "activity_30": 3038.283208}, "trend_signal": 0, "fair_value": 2475.526805, "relative_strength": -20.551746, "rate_of_change": -0.04664622209930424, "market_dynamics": -1.063323, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2872.741455, "high": 2895.486052, "low": 2739.240489, "close": 2823.296631, "volume": 4275500}, "trend_line": 3001.171012, "activity_lines": {"activity_5": 2869.807682, "activity_10": 2936.755367, "activity_20": 3018.032607, "activity_30": 3027.120182}, "trend_signal": 0, "fair_value": 2481.698825, "relative_strength": -26.13431, "rate_of_change": 0.16178055975712163, "market_dynamics": -1.063943, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2797.585197, "high": 2845.546726, "low": 2568.161499, "close": 2615.134033, "volume": 5666100}, "trend_line": 2995.566113, "activity_lines": {"activity_5": 2774.609977, "activity_10": 2871.161963, "activity_20": 2972.740505, "activity_30": 3002.21457}, "trend_signal": 0, "fair_value": 2487.582822, "relative_strength": -28.324825, "rate_of_change": -0.18675706841059986, "market_dynamics": -1.110443, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2628.97864, "high": 2640.350938, "low": 2417.849454, "close": 2496.466553, "volume": 6903500}, "trend_line": 2984.894336, "activity_lines": {"activity_5": 2665.864404, "activity_10": 2791.21274, "activity_20": 2920.339664, "activity_30": 2970.014599}, "trend_signal": 0, "fair_value": 2492.932047, "relative_strength": -31.422245, "rate_of_change": -0.3562524276692544, "market_dynamics": -1.110403, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2474.216515, "high": 2639.856571, "low": 2456.416397, "close": 2638.867676, "volume": 7242700}, "trend_line": 2981.731136, "activity_lines": {"activity_5": 2636.197575, "activity_10": 2746.924525, "activity_20": 2885.805922, "activity_30": 2947.690298}, "trend_signal": 0, "fair_value": 2498.670923, "relative_strength": -24.650521, "rate_of_change": -0.10597360053417854, "market_dynamics": -1.21359, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2676.445544, "high": 2719.956965, "low": 2606.233966, "close": 2651.22876, "volume": 3998100}, "trend_line": 2974.011873, "activity_lines": {"activity_5": 2623.638591, "activity_10": 2713.205562, "activity_20": 2855.376024, "activity_30": 2926.367564}, "trend_signal": 0, "fair_value": 2505.083555, "relative_strength": -26.47356, "rate_of_change": -0.2588852799905818, "market_dynamics": -1.322598, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2695.234737, "high": 2739.735035, "low": 2593.872787, "close": 2597.828369, "volume": 5754400}, "trend_line": 2963.744499, "activity_lines": {"activity_5": 2607.915137, "activity_10": 2675.699441, "activity_20": 2821.630832, "activity_30": 2902.097661}, "trend_signal": 0, "fair_value": 2510.702043, "relative_strength": -28.051349, "rate_of_change": -0.34523648319005945, "market_dynamics": -1.297608, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2622.056374, "high": 2664.084432, "low": 2519.705614, "close": 2523.166748, "volume": 5244800}, "trend_line": 2950.367391, "activity_lines": {"activity_5": 2582.335693, "activity_10": 2634.399556, "activity_20": 2782.977186, "activity_30": 2873.67329}, "trend_signal": 0, "fair_value": 2515.241466, "relative_strength": -30.340425, "rate_of_change": -0.45135834092693433, "market_dynamics": -1.302524, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2542.450367, "high": 2544.428159, "low": 2418.343878, "close": 2436.144043, "volume": 3726400}, "trend_line": 2941.558032, "activity_lines": {"activity_5": 2533.879834, "activity_10": 2586.042574, "activity_20": 2738.308546, "activity_30": 2840.49759}, "trend_signal": 0, "fair_value": 2519.062534, "relative_strength": -30.631323, "rate_of_change": -0.2985851533904888, "market_dynamics": -1.414736, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2474.216404, "high": 2515.750188, "low": 2391.149187, "close": 2443.066162, "volume": 4452200}, "trend_line": 2933.747502, "activity_lines": {"activity_5": 2491.752848, "activity_10": 2548.662305, "activity_20": 2697.355306, "activity_30": 2808.336824}, "trend_signal": 0, "fair_value": 2522.850686, "relative_strength": -31.627836, "rate_of_change": -0.2655235733931543, "market_dynamics": -1.389372, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2443.560838, "high": 2467.29425, "low": 2417.849554, "close": 2420.816162, "volume": 1529600}, "trend_line": 2920.161825, "activity_lines": {"activity_5": 2455.26263, "activity_10": 2514.33865, "activity_20": 2658.085972, "activity_30": 2775.244479}, "trend_signal": 0, "fair_value": 2526.918318, "relative_strength": -31.193153, "rate_of_change": -0.46308269511054984, "market_dynamics": -1.542525, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2428.727374, "high": 2507.838857, "low": 2386.204867, "close": 2468.777588, "volume": 4520700}, "trend_line": 2903.517269, "activity_lines": {"activity_5": 2450.120394, "activity_10": 2496.916118, "activity_20": 2627.461393, "activity_30": 2746.122916}, "trend_signal": 0, "fair_value": 2531.370682, "relative_strength": -31.543423, "rate_of_change": -0.5699874526645521, "market_dynamics": -1.585487, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2473.227688, "high": 2487.072225, "low": 2370.382514, "close": 2384.227051, "volume": 3567700}, "trend_line": 2866.469898, "activity_lines": {"activity_5": 2425.398031, "activity_10": 2470.566562, "activity_20": 2592.385524, "activity_30": 2712.620321}, "trend_signal": 0, "fair_value": 2534.811387, "relative_strength": -35.860135, "rate_of_change": -1.2759480164125077, "market_dynamics": -1.568183, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2367.41566, "high": 2477.183189, "low": 2345.659961, "close": 2425.266113, "volume": 4530700}, "trend_line": 2833.960929, "activity_lines": {"activity_5": 2423.618001, "activity_10": 2455.876962, "activity_20": 2564.208668, "activity_30": 2684.155561}, "trend_signal": 0, "fair_value": 2538.229793, "relative_strength": -34.202594, "rate_of_change": -1.1341116480128473, "market_dynamics": -1.490743, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2393.621454, "high": 2409.443781, "low": 2312.037708, "close": 2393.621582, "volume": 3979100}, "trend_line": 2805.299878, "activity_lines": {"activity_5": 2412.01499, "activity_10": 2436.728365, "activity_20": 2535.91588, "activity_30": 2655.746571}, "trend_signal": 0, "fair_value": 2541.55831, "relative_strength": -33.881498, "rate_of_change": -1.0113424891187004, "market_dynamics": -1.320832, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2383.732491, "high": 2411.91599, "low": 2322.915513, "close": 2342.198975, "volume": 5255100}, "trend_line": 2782.605689, "activity_lines": {"activity_5": 2386.567415, "activity_10": 2412.689222, "activity_20": 2506.073053, "activity_30": 2625.869093}, "trend_signal": 0, "fair_value": 2543.01739, "relative_strength": -35.742597, "rate_of_change": -0.8089755101753804, "market_dynamics": -1.12945, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2355.549055, "high": 2413.893874, "low": 2247.759433, "close": 2348.132324, "volume": 6698700}, "trend_line": 2758.867245, "activity_lines": {"activity_5": 2368.33877, "activity_10": 2395.347594, "activity_20": 2479.817878, "activity_30": 2597.838553}, "trend_signal": 0, "fair_value": 2543.824863, "relative_strength": -38.016209, "rate_of_change": -0.8531012530392363, "market_dynamics": -0.745418, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2496.466622, "high": 2674.962255, "low": 2410.927112, "close": 2413.893799, "volume": 11268700}, "trend_line": 2739.314632, "activity_lines": {"activity_5": 2380.073633, "activity_10": 2394.502526, "activity_20": 2463.57644, "activity_30": 2575.582202}, "trend_signal": 0, "fair_value": 2545.285746, "relative_strength": -35.594533, "rate_of_change": -0.7087188785700284, "market_dynamics": -0.325284, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2414.388413, "high": 2600.795102, "low": 2404.499457, "close": 2585.96167, "volume": 6605400}, "trend_line": 2722.915503, "activity_lines": {"activity_5": 2447.18667, "activity_10": 2426.929306, "activity_20": 2466.538417, "activity_30": 2565.688462}, "trend_signal": 0, "fair_value": 2547.415631, "relative_strength": -32.758843, "rate_of_change": -0.5986581025935944, "market_dynamics": 0.189595, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2570.633829, "high": 2643.317673, "low": 2519.211134, "close": 2616.123047, "volume": 7063300}, "trend_line": 2702.063387, "activity_lines": {"activity_5": 2513.640462, "activity_10": 2462.116016, "activity_20": 2474.204718, "activity_30": 2558.798627}, "trend_signal": 0, "fair_value": 2549.59023, "relative_strength": -27.410619, "rate_of_change": -0.7658010679004174, "market_dynamics": 0.637083, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2587.445124, "high": 2744.185059, "low": 2550.85599, "close": 2674.962158, "volume": 7540900}, "trend_line": 2681.995923, "activity_lines": {"activity_5": 2584.873861, "activity_10": 2504.854257, "activity_20": 2488.510728, "activity_30": 2557.05016}, "trend_signal": 0, "fair_value": 2552.61167, "relative_strength": -22.662274, "rate_of_change": -0.7426718446557375, "market_dynamics": 0.972949, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2719.462594, "high": 2727.868205, "low": 2494.983344, "close": 2524.155762, "volume": 4863700}, "trend_line": 2658.633871, "activity_lines": {"activity_5": 2583.654248, "activity_10": 2515.552317, "activity_20": 2489.386613, "activity_30": 2546.866924}, "trend_signal": 0, "fair_value": 2554.440487, "relative_strength": -25.735081, "rate_of_change": -0.8710696313761679, "market_dynamics": 0.982827, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2492.016711, "high": 2536.022506, "low": 2393.621415, "close": 2493.5, "volume": 4953400}, "trend_line": 2641.342578, "activity_lines": {"activity_5": 2560.481152, "activity_10": 2519.669727, "activity_20": 2488.767382, "activity_30": 2536.213126}, "trend_signal": 0, "fair_value": 2555.245908, "relative_strength": -25.927597, "rate_of_change": -0.6503826340516905, "market_dynamics": 0.891472, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2446.5, "high": 2516.0, "low": 2373.0, "close": 2454.0, "volume": 3184600}, "trend_line": 2622.015552, "activity_lines": {"activity_5": 2518.83431, "activity_10": 2514.618537, "activity_20": 2484.965455, "activity_30": 2524.126508}, "trend_signal": 0, "fair_value": 2555.834364, "relative_strength": -26.012279, "rate_of_change": -0.7317122042773482, "market_dynamics": 0.685332, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2464.5, "high": 2545.5, "low": 2390.0, "close": 2390.0, "volume": 3038900}, "trend_line": 2598.463363, "activity_lines": {"activity_5": 2464.651579, "activity_10": 2497.408549, "activity_20": 2475.270512, "activity_30": 2509.157763}, "trend_signal": 0, "fair_value": 2555.070323, "relative_strength": -31.895274, "rate_of_change": -0.898247494452695, "market_dynamics": 0.36625, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2390.0, "high": 2552.0, "low": 2377.5, "close": 2540.0, "volume": 3684900}, "trend_line": 2583.898731, "activity_lines": {"activity_5": 2475.543717, "activity_10": 2507.537136, "activity_20": 2481.046368, "activity_30": 2505.385933}, "trend_signal": 0, "fair_value": 2556.05302, "relative_strength": -28.704027, "rate_of_change": -0.5605094228915485, "market_dynamics": 0.337892, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2557.0, "high": 2562.0, "low": 2268.0, "close": 2320.0, "volume": 4631800}, "trend_line": 2556.705811, "activity_lines": {"activity_5": 2422.1, "activity_10": 2474.06934, "activity_20": 2466.399504, "activity_30": 2488.360208}, "trend_signal": 0, "fair_value": 2555.607341, "relative_strength": -35.463548, "rate_of_change": -1.0523988294803033, "market_dynamics": 0.163562, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2303.0, "high": 2350.0, "low": 2246.0, "close": 2301.0, "volume": 3038900}, "trend_line": 2533.230697, "activity_lines": {"activity_5": 2375.933333, "activity_10": 2437.658496, "activity_20": 2451.266107, "activity_30": 2471.863059}, "trend_signal": 0, "fair_value": 2554.272787, "relative_strength": -34.950621, "rate_of_change": -0.9181781454479532, "market_dynamics": -0.010648, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2257.5, "high": 2336.0, "low": 2231.0, "close": 2300.0, "volume": 3288300}, "trend_line": 2510.87596, "activity_lines": {"activity_5": 2342.266667, "activity_10": 2403.118448, "activity_20": 2437.09541, "activity_30": 2456.815917}, "trend_signal": 0, "fair_value": 2552.370102, "relative_strength": -37.471602, "rate_of_change": -0.8824595812167404, "market_dynamics": -0.12685, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2290.0, "high": 2341.0, "low": 2093.5, "close": 2227.0, "volume": 9078800}, "trend_line": 2490.653296, "activity_lines": {"activity_5": 2294.533333, "activity_10": 2360.504976, "activity_20": 2416.620637, "activity_30": 2438.501339}, "trend_signal": 0, "fair_value": 2549.951148, "relative_strength": -37.323621, "rate_of_change": -0.8054027487681987, "market_dynamics": -0.305405, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2213.5, "high": 2375.0, "low": 2150.0, "close": 2349.0, "volume": 4896000}, "trend_line": 2473.261174, "activity_lines": {"activity_5": 2298.333333, "activity_10": 2347.148287, "activity_20": 2408.793798, "activity_30": 2429.362417}, "trend_signal": 0, "fair_value": 2548.525643, "relative_strength": -35.137167, "rate_of_change": -0.6982955848544464, "market_dynamics": -0.342104, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2346.0, "high": 2376.0, "low": 2246.5, "close": 2310.5, "volume": 5912000}, "trend_line": 2456.167953, "activity_lines": {"activity_5": 2302.033333, "activity_10": 2332.718182, "activity_20": 2397.642274, "activity_30": 2418.861696}, "trend_signal": 0, "fair_value": 2546.551345, "relative_strength": -38.336461, "rate_of_change": -0.6911207429159313, "market_dynamics": -0.304294, "expectation": {"probability": 46.2117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f878b51a-28e9-4e55-bdf9-e5918d5b11e5/", "share_image": "https://sharemaestro.com/terminal/f878b51a-28e9-4e55-bdf9-e5918d5b11e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}