{"ticker": {"uuid": "f878b51a-28e9-4e55-bdf9-e5918d5b11e5", "symbol": "6460", "name": "Sega Sammy Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6460 rose 3.45%, moving from 2,320.00 to 2,400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.27 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,400.00"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.27"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2337.0, "high": 2504.0, "low": 2328.5, "close": 2400.0, "volume": 3674700}, "trend_line": 2392.028215, "activity_lines": {"activity_5": 2284.6, "activity_10": 2278.263636, "activity_20": 2320.122463, "activity_30": 2356.495446}, "trend_signal": 0, "fair_value": 2525.179148, "relative_strength": -31.274415, "rate_of_change": -0.1713409345614278, "market_dynamics": -0.39475, "expectation": {"probability": 49.4179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2854.99352, "high": 2936.968177, "low": 2845.571099, "close": 2896.451904, "volume": 2762100}, "trend_line": 2375.565332, "activity_lines": {"activity_5": 2864.761198, "activity_10": 2817.560591, "activity_20": 2691.954675, "activity_30": 2566.849593}, "trend_signal": 1, "fair_value": 1745.387575, "relative_strength": 20.410249, "rate_of_change": 1.5046087151116359, "market_dynamics": 1.088436, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2932.257176, "high": 2932.257176, "low": 2808.823409, "close": 2854.051025, "volume": 4963000}, "trend_line": 2408.96322, "activity_lines": {"activity_5": 2863.473454, "activity_10": 2834.238268, "activity_20": 2718.702004, "activity_30": 2597.719638}, "trend_signal": 1, "fair_value": 1756.962418, "relative_strength": 16.642665, "rate_of_change": 1.4058922122710942, "market_dynamics": 0.999954, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2910.585682, "high": 3033.077351, "low": 2803.170143, "close": 2816.361572, "volume": 16135400}, "trend_line": 2443.299752, "activity_lines": {"activity_5": 2847.329785, "activity_10": 2839.52342, "activity_20": 2739.111456, "activity_30": 2624.003402}, "trend_signal": 1, "fair_value": 1768.114795, "relative_strength": 16.470516, "rate_of_change": 1.425365556224632, "market_dynamics": 0.93844, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2786.680734, "high": 2886.087342, "low": 2742.39536, "close": 2815.419189, "volume": 7429100}, "trend_line": 2478.006771, "activity_lines": {"activity_5": 2836.085709, "activity_10": 2840.182999, "activity_20": 2756.513328, "activity_30": 2648.011108}, "trend_signal": 1, "fair_value": 1779.085918, "relative_strength": 14.77559, "rate_of_change": 1.4204977908089251, "market_dynamics": 0.680033, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2836.148538, "high": 2841.802066, "low": 2700.936864, "close": 2721.195068, "volume": 7519300}, "trend_line": 2507.130705, "activity_lines": {"activity_5": 2794.752718, "activity_10": 2820.130397, "activity_20": 2762.195955, "activity_30": 2663.700675}, "trend_signal": 1, "fair_value": 1789.50956, "relative_strength": 13.975893, "rate_of_change": 1.1752967885655625, "market_dynamics": 0.244938, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2722.137468, "high": 2768.30706, "low": 2708.474776, "close": 2724.963867, "volume": 3014400}, "trend_line": 2534.896334, "activity_lines": {"activity_5": 2762.84209, "activity_10": 2801.345508, "activity_20": 2766.554941, "activity_30": 2677.754428}, "trend_signal": 1, "fair_value": 1800.098664, "relative_strength": 12.94178, "rate_of_change": 1.107466353653867, "market_dynamics": -0.352663, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2736.741835, "high": 2775.844664, "low": 2692.927785, "close": 2757.470947, "volume": 6537500}, "trend_line": 2564.332926, "activity_lines": {"activity_5": 2753.19969, "activity_10": 2789.584552, "activity_20": 2772.282396, "activity_30": 2692.11408}, "trend_signal": 1, "fair_value": 1810.992231, "relative_strength": 10.014125, "rate_of_change": 1.1612542732092657, "market_dynamics": -0.746731, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2743.808853, "high": 2751.817911, "low": 2622.730823, "close": 2648.642578, "volume": 5582000}, "trend_line": 2582.134937, "activity_lines": {"activity_5": 2713.71984, "activity_10": 2759.16732, "activity_20": 2766.462957, "activity_30": 2697.553413}, "trend_signal": 1, "fair_value": 1820.820795, "relative_strength": 5.620342, "rate_of_change": 0.6942160598377687, "market_dynamics": -1.034276, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2659.478221, "high": 2666.545037, "low": 2586.925485, "close": 2616.605957, "volume": 4813800}, "trend_line": 2595.282918, "activity_lines": {"activity_5": 2674.742383, "activity_10": 2727.396608, "activity_20": 2756.345059, "activity_30": 2699.777349}, "trend_signal": 1, "fair_value": 1829.94661, "relative_strength": 1.13827, "rate_of_change": 0.5091903142473175, "market_dynamics": -1.145873, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2618.019531, "high": 2661.362592, "low": 2560.071542, "close": 2642.046631, "volume": 4762400}, "trend_line": 2610.484603, "activity_lines": {"activity_5": 2657.499365, "activity_10": 2704.226021, "activity_20": 2747.568749, "activity_30": 2702.794363}, "trend_signal": 1, "fair_value": 1839.501157, "relative_strength": 5.259019, "rate_of_change": 0.5857428835433038, "market_dynamics": -1.159042, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2656.180203, "high": 2706.728131, "low": 2603.189379, "close": 2620.762451, "volume": 6159600}, "trend_line": 2622.72002, "activity_lines": {"activity_5": 2638.438184, "activity_10": 2680.851762, "activity_20": 2736.132725, "activity_30": 2703.45745}, "trend_signal": 1, "fair_value": 1849.216186, "relative_strength": 5.884859, "rate_of_change": 0.468702898532297, "market_dynamics": -1.267292, "expectation": {"probability": 53.4658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2629.311707, "high": 2639.760561, "low": 2451.206402, "close": 2476.378418, "volume": 5780800}, "trend_line": 2629.369775, "activity_lines": {"activity_5": 2578.195752, "activity_10": 2636.238397, "activity_20": 2710.831825, "activity_30": 2694.016056}, "trend_signal": 0, "fair_value": 1857.743699, "relative_strength": 2.52112, "rate_of_change": 0.2535442193330233, "market_dynamics": -1.316038, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2523.398366, "high": 2532.422377, "low": 2360.016279, "close": 2362.865967, "volume": 5388600}, "trend_line": 2634.67806, "activity_lines": {"activity_5": 2498.855339, "activity_10": 2577.853178, "activity_20": 2675.329636, "activity_30": 2676.822262}, "trend_signal": 0, "fair_value": 1865.458143, "relative_strength": -6.388111, "rate_of_change": 0.20188430895004367, "market_dynamics": -1.368958, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2343.867581, "high": 2344.342529, "low": 2188.085175, "close": 2284.499268, "volume": 7677300}, "trend_line": 2636.199357, "activity_lines": {"activity_5": 2412.444466, "activity_10": 2513.464844, "activity_20": 2633.356871, "activity_30": 2654.230082}, "trend_signal": 0, "fair_value": 1872.57342, "relative_strength": -6.627731, "rate_of_change": 0.05774128623516821, "market_dynamics": -1.415838, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2247.453309, "high": 2327.244666, "low": 2205.657954, "close": 2289.723633, "volume": 5214700}, "trend_line": 2633.595003, "activity_lines": {"activity_5": 2349.915495, "activity_10": 2459.679483, "activity_20": 2593.472098, "activity_30": 2631.87681}, "trend_signal": 0, "fair_value": 1879.813309, "relative_strength": -5.826992, "rate_of_change": -0.0987919973914195, "market_dynamics": -1.528159, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2263.601424, "high": 2293.523289, "low": 2166.237391, "close": 2272.150635, "volume": 6966800}, "trend_line": 2630.593327, "activity_lines": {"activity_5": 2305.017058, "activity_10": 2410.543968, "activity_20": 2554.120886, "activity_30": 2608.557818}, "trend_signal": 0, "fair_value": 1886.234355, "relative_strength": -9.412698, "rate_of_change": -0.11397637057256602, "market_dynamics": -1.552124, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2316.79581, "high": 2396.112077, "low": 2104.494076, "close": 2130.141113, "volume": 12590900}, "trend_line": 2617.95835, "activity_lines": {"activity_5": 2236.0229, "activity_10": 2343.821507, "activity_20": 2503.692856, "activity_30": 2576.270579}, "trend_signal": 0, "fair_value": 1891.369204, "relative_strength": -16.795652, "rate_of_change": -0.4803090188938262, "market_dynamics": -1.4891, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2099.269752, "high": 2157.688184, "low": 2042.275876, "close": 2084.071289, "volume": 7385900}, "trend_line": 2607.870768, "activity_lines": {"activity_5": 2174.754622, "activity_10": 2280.128711, "activity_20": 2452.160645, "activity_30": 2541.826252}, "trend_signal": 0, "fair_value": 1896.185955, "relative_strength": -21.108344, "rate_of_change": -0.3853224784878513, "market_dynamics": -1.488834, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2099.744413, "high": 2125.391828, "low": 2066.023181, "close": 2069.822754, "volume": 4783900}, "trend_line": 2597.213997, "activity_lines": {"activity_5": 2127.323145, "activity_10": 2224.110205, "activity_20": 2403.130935, "activity_30": 2507.113477}, "trend_signal": 0, "fair_value": 1900.899977, "relative_strength": -21.739911, "rate_of_change": -0.4086387688671078, "market_dynamics": -1.496224, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.271928, "high": 2087.871095, "low": 2004.7551, "close": 2046.075684, "volume": 6282600}, "trend_line": 2581.776839, "activity_lines": {"activity_5": 2086.287744, "activity_10": 2173.715563, "activity_20": 2355.484282, "activity_30": 2471.556167}, "trend_signal": 0, "fair_value": 1905.792092, "relative_strength": -22.222503, "rate_of_change": -0.5943737411638371, "market_dynamics": -1.486268, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2055.09988, "high": 2071.723059, "low": 1955.835596, "close": 1971.508667, "volume": 7296800}, "trend_line": 2560.933158, "activity_lines": {"activity_5": 2036.639868, "activity_10": 2120.599117, "activity_20": 2304.534155, "activity_30": 2432.184026}, "trend_signal": 0, "fair_value": 1909.796165, "relative_strength": -22.437797, "rate_of_change": -0.8073386004994015, "market_dynamics": -1.520582, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1971.033761, "high": 2000.005667, "low": 1836.623523, "close": 1872.719482, "volume": 9735500}, "trend_line": 2536.545251, "activity_lines": {"activity_5": 1974.105062, "activity_10": 2061.325615, "activity_20": 2248.580026, "activity_30": 2387.783144}, "trend_signal": 0, "fair_value": 1912.56329, "relative_strength": -27.643583, "rate_of_change": -0.9523054877014411, "market_dynamics": -1.437559, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1859.420984, "high": 1886.967954, "low": 1829.024333, "close": 1840.898071, "volume": 5985500}, "trend_line": 2512.19589, "activity_lines": {"activity_5": 1918.12456, "activity_10": 2007.242019, "activity_20": 2194.268294, "activity_30": 2342.902681}, "trend_signal": 0, "fair_value": 1914.961275, "relative_strength": -29.04431, "rate_of_change": -0.9599419127413803, "market_dynamics": -1.370433, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1861.795594, "high": 1898.84166, "low": 1821.899974, "close": 1873.194458, "volume": 4237500}, "trend_line": 2487.35269, "activity_lines": {"activity_5": 1889.121069, "activity_10": 1968.520818, "activity_20": 2147.677473, "activity_30": 2301.676782}, "trend_signal": 0, "fair_value": 1917.70297, "relative_strength": -28.171299, "rate_of_change": -0.9889037753341678, "market_dynamics": -1.361447, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1899.316703, "high": 1975.308457, "low": 1883.643422, "close": 1937.312622, "volume": 3621400}, "trend_line": 2460.155404, "activity_lines": {"activity_5": 1894.598852, "activity_10": 1948.935735, "activity_20": 2111.679928, "activity_30": 2266.190326}, "trend_signal": 0, "fair_value": 1920.992362, "relative_strength": -25.321855, "rate_of_change": -1.0934229837747726, "market_dynamics": -1.333129, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1960.584817, "high": 2086.920967, "low": 1930.663101, "close": 2041.32605, "volume": 8909300}, "trend_line": 2435.325956, "activity_lines": {"activity_5": 1941.998649, "activity_10": 1954.669658, "activity_20": 2089.321197, "activity_30": 2239.169077}, "trend_signal": 0, "fair_value": 1924.606801, "relative_strength": -25.984385, "rate_of_change": -1.0092633969231952, "market_dynamics": -1.12708, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2061.273989, "high": 2064.123677, "low": 1984.332153, "close": 2015.678589, "volume": 5309300}, "trend_line": 2408.526595, "activity_lines": {"activity_5": 1976.1948, "activity_10": 1959.937216, "activity_20": 2067.775269, "activity_30": 2212.095054}, "trend_signal": 0, "fair_value": 1927.783465, "relative_strength": -27.455652, "rate_of_change": -1.1004424657805567, "market_dynamics": -0.865005, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2037.051447, "high": 2079.322065, "low": 2011.87904, "close": 2031.352173, "volume": 5782200}, "trend_line": 2379.752755, "activity_lines": {"activity_5": 2006.084872, "activity_10": 1970.135653, "activity_20": 2051.254407, "activity_30": 2187.76122}, "trend_signal": 0, "fair_value": 1931.311187, "relative_strength": -26.232231, "rate_of_change": -1.1946656540863247, "market_dynamics": -0.493073, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2059.373979, "high": 2126.341895, "low": 2030.877138, "close": 2104.969238, "volume": 5883000}, "trend_line": 2355.411527, "activity_lines": {"activity_5": 2047.817025, "activity_10": 1994.677541, "activity_20": 2044.684173, "activity_30": 2170.033251}, "trend_signal": 0, "fair_value": 1934.991886, "relative_strength": -24.231527, "rate_of_change": -1.0228469301635401, "market_dynamics": -0.074042, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2126.816624, "high": 2130.141259, "low": 1757.782174, "close": 1828.074463, "volume": 13107700}, "trend_line": 2321.557792, "activity_lines": {"activity_5": 1981.799268, "activity_10": 1968.235898, "activity_20": 2014.179374, "activity_30": 2136.011505}, "trend_signal": 0, "fair_value": 1936.356583, "relative_strength": -35.080325, "rate_of_change": -1.4372747442192568, "market_dynamics": 0.082617, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1824.749796, "high": 1830.924119, "low": 1619.572441, "close": 1674.666382, "volume": 17531500}, "trend_line": 2280.831608, "activity_lines": {"activity_5": 1871.928027, "activity_10": 1917.865534, "activity_20": 1972.940338, "activity_30": 2094.276575}, "trend_signal": 0, "fair_value": 1936.669553, "relative_strength": -42.444564, "rate_of_change": -1.75426104576595, "market_dynamics": 0.198348, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1668.966855, "high": 1782.004428, "low": 1649.493992, "close": 1776.305054, "volume": 7957500}, "trend_line": 2244.906742, "activity_lines": {"activity_5": 1820.380322, "activity_10": 1891.372062, "activity_20": 1945.886396, "activity_30": 2061.726475}, "trend_signal": 0, "fair_value": 1937.867553, "relative_strength": -39.378832, "rate_of_change": -1.5750775232153762, "market_dynamics": 0.194147, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1790.553678, "high": 1828.07446, "low": 1743.533672, "close": 1805.751953, "volume": 9695900}, "trend_line": 2211.219755, "activity_lines": {"activity_5": 1794.606486, "activity_10": 1871.98556, "activity_20": 1924.970603, "activity_30": 2033.393908}, "trend_signal": 0, "fair_value": 1939.419473, "relative_strength": -39.073617, "rate_of_change": -1.5005962773307953, "market_dynamics": 0.15988, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1808.601419, "high": 1812.401002, "low": 1677.04103, "close": 1692.23938, "volume": 8424300}, "trend_line": 2173.780428, "activity_lines": {"activity_5": 1746.03514, "activity_10": 1832.59943, "activity_20": 1895.897013, "activity_30": 1999.911303}, "trend_signal": 0, "fair_value": 1940.500029, "relative_strength": -42.00974, "rate_of_change": -1.6931527006912095, "market_dynamics": 0.052432, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1703.163268, "high": 1781.529553, "low": 1687.964725, "close": 1769.180908, "volume": 7290300}, "trend_line": 2142.046623, "activity_lines": {"activity_5": 1750.626294, "activity_10": 1810.49276, "activity_20": 1876.971472, "activity_30": 1973.808108}, "trend_signal": 0, "fair_value": 1941.959898, "relative_strength": -37.263211, "rate_of_change": -1.4598440850438943, "market_dynamics": 0.048819, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1776.305106, "high": 1854.671501, "low": 1769.180888, "close": 1805.276855, "volume": 5283400}, "trend_line": 2111.390389, "activity_lines": {"activity_5": 1771.175667, "activity_10": 1798.00593, "activity_20": 1863.962416, "activity_30": 1952.081027}, "trend_signal": 0, "fair_value": 1943.155674, "relative_strength": -38.79, "rate_of_change": -1.4311655811237698, "market_dynamics": 0.087264, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1814.301077, "high": 2009.993329, "low": 1757.782249, "close": 1939.653198, "volume": 7242200}, "trend_line": 2084.129797, "activity_lines": {"activity_5": 1827.80979, "activity_10": 1814.242966, "activity_20": 1865.974315, "activity_30": 1941.001208}, "trend_signal": 0, "fair_value": 1945.948955, "relative_strength": -32.735669, "rate_of_change": -1.291120398294097, "market_dynamics": 0.209455, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1939.653149, "high": 1969.041833, "low": 1832.697625, "close": 1858.232056, "volume": 6533800}, "trend_line": 2057.78278, "activity_lines": {"activity_5": 1846.413656, "activity_10": 1817.058438, "activity_20": 1861.138904, "activity_30": 1926.42716}, "trend_signal": 0, "fair_value": 1947.932362, "relative_strength": -32.589937, "rate_of_change": -1.2641735192273176, "market_dynamics": 0.371223, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1869.313083, "high": 1948.325127, "low": 1866.904174, "close": 1931.462769, "volume": 4660800}, "trend_line": 2034.944674, "activity_lines": {"activity_5": 1885.929085, "activity_10": 1836.336224, "activity_20": 1864.353273, "activity_30": 1918.277482}, "trend_signal": 0, "fair_value": 1950.638588, "relative_strength": -30.130675, "rate_of_change": -1.1098404662517354, "market_dynamics": 0.532811, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1908.337229, "high": 1927.126695, "low": 1864.495139, "close": 1892.438477, "volume": 5611100}, "trend_line": 2009.957735, "activity_lines": {"activity_5": 1896.488192, "activity_10": 1851.673347, "activity_20": 1864.509899, "activity_30": 1909.083534}, "trend_signal": 0, "fair_value": 1953.664789, "relative_strength": -26.349926, "rate_of_change": -1.2278927933153292, "market_dynamics": 0.638254, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1927.608515, "high": 1977.713739, "low": 1919.90012, "close": 1956.515381, "volume": 4602400}, "trend_line": 1987.816166, "activity_lines": {"activity_5": 1920.189095, "activity_10": 1877.490561, "activity_20": 1871.500693, "activity_30": 1905.63564}, "trend_signal": 0, "fair_value": 1957.170847, "relative_strength": -24.944944, "rate_of_change": -1.101593760627006, "market_dynamics": 0.673918, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1965.669204, "high": 2022.037659, "low": 1956.997134, "close": 2001.321167, "volume": 3177600}, "trend_line": 1971.980925, "activity_lines": {"activity_5": 1948.742692, "activity_10": 1906.329754, "activity_20": 1882.830101, "activity_30": 1906.50693}, "trend_signal": 0, "fair_value": 1960.906532, "relative_strength": -23.105622, "rate_of_change": -0.7966149622308685, "market_dynamics": 0.770731, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1992.649134, "high": 2168.017667, "low": 1982.531481, "close": 2106.349609, "volume": 9919900}, "trend_line": 1963.430379, "activity_lines": {"activity_5": 2008.194572, "activity_10": 1950.173826, "activity_20": 1903.54983, "activity_30": 1915.175878}, "trend_signal": 0, "fair_value": 1966.271452, "relative_strength": -18.287587, "rate_of_change": -0.4336018615393132, "market_dynamics": 0.974657, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2141.519659, "high": 2310.624821, "low": 2127.547989, "close": 2192.588135, "volume": 9858700}, "trend_line": 1960.366675, "activity_lines": {"activity_5": 2079.851457, "activity_10": 2004.232218, "activity_20": 1931.218696, "activity_30": 1929.960249}, "trend_signal": 0, "fair_value": 1972.298604, "relative_strength": -15.49136, "rate_of_change": -0.15603833131889808, "market_dynamics": 1.262606, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2192.106717, "high": 2225.831435, "low": 2109.721779, "close": 2127.065918, "volume": 3943300}, "trend_line": 1954.944751, "activity_lines": {"activity_5": 2112.259245, "activity_10": 2037.280229, "activity_20": 1951.126429, "activity_30": 1940.715039}, "trend_signal": 0, "fair_value": 1977.802082, "relative_strength": -17.046155, "rate_of_change": -0.2765770337327322, "market_dynamics": 1.36152, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2117.430241, "high": 2142.001389, "low": 2026.855607, "close": 2130.92041, "volume": 4757800}, "trend_line": 1950.237077, "activity_lines": {"activity_5": 2130.310034, "activity_10": 2064.522057, "activity_20": 1970.497669, "activity_30": 1952.068307}, "trend_signal": 1, "fair_value": 1983.410892, "relative_strength": -15.878926, "rate_of_change": -0.24080854446612426, "market_dynamics": 1.440797, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2134.292833, "high": 2263.410447, "low": 2121.76651, "close": 2245.103027, "volume": 5305100}, "trend_line": 1954.069141, "activity_lines": {"activity_5": 2174.794694, "activity_10": 2106.603569, "activity_20": 2000.316804, "activity_30": 1971.091917}, "trend_signal": 1, "fair_value": 1989.308206, "relative_strength": -11.11165, "rate_of_change": 0.19649221344385023, "market_dynamics": 1.426598, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2260.519749, "high": 2303.880106, "low": 2204.151421, "close": 2297.616943, "volume": 4708900}, "trend_line": 1961.187329, "activity_lines": {"activity_5": 2220.531868, "activity_10": 2152.679432, "activity_20": 2034.044768, "activity_30": 1993.256291}, "trend_signal": 1, "fair_value": 1995.570942, "relative_strength": -8.707657, "rate_of_change": 0.36427513492984154, "market_dynamics": 1.382606, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2274.009602, "high": 2341.458902, "low": 2195.961045, "close": 2205.59668, "volume": 5523600}, "trend_line": 1965.713127, "activity_lines": {"activity_5": 2222.844466, "activity_10": 2174.035522, "activity_20": 2057.740969, "activity_30": 2009.024636}, "trend_signal": 1, "fair_value": 2001.21501, "relative_strength": -11.107661, "rate_of_change": 0.23076826640051656, "market_dynamics": 1.43333, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2202.705887, "high": 2351.094707, "low": 2185.361746, "close": 2301.471191, "volume": 5260800}, "trend_line": 1974.22631, "activity_lines": {"activity_5": 2256.247998, "activity_10": 2207.839089, "activity_20": 2090.088898, "activity_30": 2030.686447}, "trend_signal": 1, "fair_value": 2007.537007, "relative_strength": -8.762112, "rate_of_change": 0.4330836927864717, "market_dynamics": 1.542837, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2348.203736, "high": 2405.536025, "low": 2284.127172, "close": 2395.900391, "volume": 4053600}, "trend_line": 1988.372701, "activity_lines": {"activity_5": 2309.500911, "activity_10": 2251.374643, "activity_20": 2129.175814, "activity_30": 2057.891226}, "trend_signal": 1, "fair_value": 2014.533425, "relative_strength": -7.294063, "rate_of_change": 0.7165536660282881, "market_dynamics": 1.60399, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2399.272765, "high": 2436.851488, "low": 2365.548047, "close": 2400.236084, "volume": 3475800}, "trend_line": 2005.956588, "activity_lines": {"activity_5": 2346.533724, "activity_10": 2287.709686, "activity_20": 2165.241205, "activity_30": 2084.463058}, "trend_signal": 1, "fair_value": 2021.396388, "relative_strength": -6.917278, "rate_of_change": 0.8843355670270794, "market_dynamics": 1.643807, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2387.710026, "high": 2406.49971, "low": 2344.831758, "close": 2364.103027, "volume": 2242000}, "trend_line": 2023.396753, "activity_lines": {"activity_5": 2361.17998, "activity_10": 2310.222084, "activity_20": 2194.894253, "activity_30": 2107.569279}, "trend_signal": 1, "fair_value": 2028.286879, "relative_strength": -4.843748, "rate_of_change": 0.8694188650108504, "market_dynamics": 1.649434, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2380.001607, "high": 2461.904411, "low": 2325.560145, "close": 2328.932617, "volume": 3901200}, "trend_line": 2038.588025, "activity_lines": {"activity_5": 2359.670361, "activity_10": 2321.653436, "activity_20": 2218.538923, "activity_30": 2127.281271}, "trend_signal": 1, "fair_value": 2035.274417, "relative_strength": 0.492589, "rate_of_change": 0.7507806848793547, "market_dynamics": 1.58347, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2331.82341, "high": 2365.548129, "low": 2099.604704, "close": 2101.050049, "volume": 3778800}, "trend_line": 2044.045939, "activity_lines": {"activity_5": 2273.97749, "activity_10": 2289.172603, "activity_20": 2217.448619, "activity_30": 2131.311079}, "trend_signal": 1, "fair_value": 2040.104342, "relative_strength": -4.033724, "rate_of_change": 0.2677301118748636, "market_dynamics": 1.111183, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1927.126713, "high": 2380.001439, "low": 1780.665083, "close": 2206.078613, "volume": 8280600}, "trend_line": 2049.537691, "activity_lines": {"activity_5": 2236.65555, "activity_10": 2276.260889, "activity_20": 2224.780706, "activity_30": 2141.7648}, "trend_signal": 1, "fair_value": 2046.022169, "relative_strength": 4.08721, "rate_of_change": 0.26867067394222127, "market_dynamics": 0.768515, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2244.621208, "high": 2305.325342, "low": 2162.718192, "close": 2287.981201, "volume": 3889700}, "trend_line": 2058.614445, "activity_lines": {"activity_5": 2239.289258, "activity_10": 2276.874041, "activity_20": 2238.00446, "activity_30": 2157.148252}, "trend_signal": 1, "fair_value": 2053.052419, "relative_strength": 0.177076, "rate_of_change": 0.4428683619656431, "market_dynamics": 0.36132, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2276.418782, "high": 2397.827654, "low": 2262.928298, "close": 2386.264893, "volume": 3731200}, "trend_line": 2070.444869, "activity_lines": {"activity_5": 2282.167855, "activity_10": 2294.577353, "activity_20": 2258.92986, "activity_30": 2178.28699}, "trend_signal": 1, "fair_value": 2059.710644, "relative_strength": 4.46134, "rate_of_change": 0.5746789559712705, "market_dynamics": 0.022033, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2374.220219, "high": 2466.722304, "low": 2358.321423, "close": 2457.08667, "volume": 3039100}, "trend_line": 2082.182117, "activity_lines": {"activity_5": 2347.176253, "activity_10": 2323.54557, "activity_20": 2284.08575, "activity_30": 2203.231623}, "trend_signal": 1, "fair_value": 2066.552188, "relative_strength": 7.492093, "rate_of_change": 0.5668949787428467, "market_dynamics": 0.101067, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2505.264615, "high": 2755.309312, "low": 2459.495283, "close": 2697.977295, "volume": 6672300}, "trend_line": 2111.178878, "activity_lines": {"activity_5": 2483.937923, "activity_10": 2391.739537, "activity_20": 2329.680633, "activity_30": 2242.960344}, "trend_signal": 1, "fair_value": 2074.58661, "relative_strength": 25.638162, "rate_of_change": 1.3926140640271543, "market_dynamics": 0.353532, "expectation": {"probability": 58.3091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2649.799215, "high": 2814.087058, "low": 2635.345765, "close": 2742.783203, "volume": 8557800}, "trend_line": 2146.782772, "activity_lines": {"activity_5": 2595.839746, "activity_10": 2460.870832, "activity_20": 2375.706846, "activity_30": 2283.70901}, "trend_signal": 1, "fair_value": 2082.954321, "relative_strength": 27.186836, "rate_of_change": 1.6864461070077004, "market_dynamics": 0.757689, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2752.418975, "high": 2912.851822, "low": 2735.556614, "close": 2832.394287, "volume": 4920200}, "trend_line": 2181.985746, "activity_lines": {"activity_5": 2701.831624, "activity_10": 2539.98809, "activity_20": 2426.523315, "activity_30": 2327.942011}, "trend_signal": 1, "fair_value": 2091.787041, "relative_strength": 27.634472, "rate_of_change": 1.6398014023190517, "market_dynamics": 1.075672, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2832.394333, "high": 2901.289109, "low": 2804.450997, "close": 2867.185303, "volume": 4802900}, "trend_line": 2217.366858, "activity_lines": {"activity_5": 2783.126302, "activity_10": 2617.573566, "activity_20": 2476.695724, "activity_30": 2372.148434}, "trend_signal": 1, "fair_value": 2101.104256, "relative_strength": 22.784344, "rate_of_change": 1.621509767644469, "market_dynamics": 1.413616, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2721.420854, "high": 2846.292353, "low": 2694.697386, "close": 2821.998291, "volume": 5960200}, "trend_line": 2255.025488, "activity_lines": {"activity_5": 2817.297282, "activity_10": 2677.796271, "activity_20": 2518.941581, "activity_30": 2411.156914}, "trend_signal": 1, "fair_value": 2110.085158, "relative_strength": 24.864583, "rate_of_change": 1.6983490965481167, "market_dynamics": 1.433135, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2854.066413, "high": 3039.67317, "low": 2846.778194, "close": 2894.394531, "volume": 7195000}, "trend_line": 2292.532609, "activity_lines": {"activity_5": 2851.2729, "activity_10": 2742.217099, "activity_20": 2565.085126, "activity_30": 2452.406529}, "trend_signal": 1, "fair_value": 2119.203574, "relative_strength": 24.932291, "rate_of_change": 1.6632681625813908, "market_dynamics": 1.477832, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2954.158125, "high": 2992.056811, "low": 2876.416992, "close": 2876.416992, "volume": 3732200}, "trend_line": 2328.23728, "activity_lines": {"activity_5": 2866.161523, "activity_10": 2788.944837, "activity_20": 2605.862579, "activity_30": 2490.076489}, "trend_signal": 1, "fair_value": 2127.926836, "relative_strength": 26.114609, "rate_of_change": 1.5574335064997964, "market_dynamics": 1.425741, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2884.191118, "high": 2900.711081, "low": 2744.257175, "close": 2763.206543, "volume": 3623300}, "trend_line": 2355.689058, "activity_lines": {"activity_5": 2834.404411, "activity_10": 2802.900888, "activity_20": 2632.308101, "activity_30": 2518.139023}, "trend_signal": 1, "fair_value": 2136.22763, "relative_strength": 24.60412, "rate_of_change": 1.1790799089000115, "market_dynamics": 1.207311, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2758.833538, "high": 2833.173702, "low": 2735.997121, "close": 2776.325439, "volume": 4032400}, "trend_line": 2386.292171, "activity_lines": {"activity_5": 2811.63278, "activity_10": 2810.601731, "activity_20": 2657.535882, "activity_30": 2545.276854}, "trend_signal": 1, "fair_value": 2144.076019, "relative_strength": 24.660429, "rate_of_change": 1.29911513134855, "market_dynamics": 1.010177, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2735.511369, "high": 2959.016902, "low": 2696.641019, "close": 2786.529053, "volume": 6290500}, "trend_line": 2414.794381, "activity_lines": {"activity_5": 2798.319678, "activity_10": 2813.065767, "activity_20": 2681.455871, "activity_30": 2571.098588}, "trend_signal": 1, "fair_value": 2150.910985, "relative_strength": 20.33294, "rate_of_change": 1.1944140933947733, "market_dynamics": 0.892133, "expectation": {"probability": 58.357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2792.359501, "high": 2798.675958, "low": 2464.875476, "close": 2533.87085, "volume": 8135700}, "trend_line": 2436.17546, "activity_lines": {"activity_5": 2703.15179, "activity_10": 2763.602086, "activity_20": 2678.54683, "activity_30": 2578.780941}, "trend_signal": 1, "fair_value": 2155.799781, "relative_strength": 11.721268, "rate_of_change": 0.8854202729735343, "market_dynamics": 0.60657, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2507.633215, "high": 2630.561216, "low": 2488.683845, "close": 2555.249512, "volume": 4189000}, "trend_line": 2456.133264, "activity_lines": {"activity_5": 2639.145036, "activity_10": 2721.009189, "activity_20": 2676.567186, "activity_30": 2586.463138}, "trend_signal": 1, "fair_value": 2160.988903, "relative_strength": 13.527488, "rate_of_change": 0.8192268712861973, "market_dynamics": 0.242354, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2570.311811, "high": 2584.402489, "low": 2510.548417, "close": 2553.791992, "volume": 3490600}, "trend_line": 2474.548958, "activity_lines": {"activity_5": 2596.063607, "activity_10": 2681.560991, "activity_20": 2673.689926, "activity_30": 2592.763701}, "trend_signal": 1, "fair_value": 2166.635203, "relative_strength": 13.478644, "rate_of_change": 0.749783990548153, "market_dynamics": -0.204462, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2553.791901, "high": 2597.035426, "low": 2476.050616, "close": 2503.26001, "volume": 4062900}, "trend_line": 2487.779305, "activity_lines": {"activity_5": 2550.099154, "activity_10": 2637.990656, "activity_20": 2665.268878, "activity_30": 2594.616027}, "trend_signal": 1, "fair_value": 2171.590194, "relative_strength": 8.613399, "rate_of_change": 0.5346569101907487, "market_dynamics": -0.808902, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2508.119274, "high": 2573.22696, "low": 2462.446286, "close": 2491.113281, "volume": 4263200}, "trend_line": 2497.730143, "activity_lines": {"activity_5": 2518.290153, "activity_10": 2598.828649, "activity_20": 2655.028346, "activity_30": 2594.831122}, "trend_signal": 1, "fair_value": 2176.875529, "relative_strength": 6.827774, "rate_of_change": 0.39998877633561647, "market_dynamics": -1.113192, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2502.28835, "high": 2592.176613, "low": 2490.14149, "close": 2536.300293, "volume": 4143500}, "trend_line": 2511.371289, "activity_lines": {"activity_5": 2521.237874, "activity_10": 2573.898553, "activity_20": 2648.31905, "activity_30": 2597.319519}, "trend_signal": 1, "fair_value": 2182.532166, "relative_strength": 10.564312, "rate_of_change": 0.5461417054292216, "market_dynamics": -1.194741, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2583.91684, "high": 3067.85395, "low": 2546.018098, "close": 3048.418701, "volume": 12799900}, "trend_line": 2541.954565, "activity_lines": {"activity_5": 2694.729769, "activity_10": 2648.591699, "activity_20": 2688.310316, "activity_30": 2631.967739}, "trend_signal": 1, "fair_value": 2191.535759, "relative_strength": 26.867935, "rate_of_change": 1.2177918945699884, "market_dynamics": -0.786614, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3050.362642, "high": 3060.080268, "low": 2965.8193, "close": 2989.141602, "volume": 1272000}, "trend_line": 2566.755851, "activity_lines": {"activity_5": 2815.584684, "activity_10": 2709.379887, "activity_20": 2718.645, "activity_30": 2660.818515}, "trend_signal": 1, "fair_value": 2199.978594, "relative_strength": 24.926568, "rate_of_change": 0.9756777851770884, "market_dynamics": -0.533161, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3062.023619, "high": 3067.854194, "low": 2791.38777, "close": 2796.246582, "volume": 5258000}, "trend_line": 2583.376839, "activity_lines": {"activity_5": 2843.117953, "activity_10": 2730.988343, "activity_20": 2727.269871, "activity_30": 2675.624369}, "trend_signal": 1, "fair_value": 2207.389026, "relative_strength": 18.433936, "rate_of_change": 0.6475484605800992, "market_dynamics": -0.280002, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2796.246643, "high": 2855.038188, "low": 2715.590072, "close": 2727.251221, "volume": 3083500}, "trend_line": 2600.765324, "activity_lines": {"activity_5": 2828.120329, "activity_10": 2739.689986, "activity_20": 2727.371461, "activity_30": 2684.906587}, "trend_signal": 1, "fair_value": 2213.634071, "relative_strength": 17.174978, "rate_of_change": 0.6730913096956794, "market_dynamics": -0.134631, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2759.319472, "high": 2816.653638, "low": 2690.324456, "close": 2767.09375, "volume": 4210700}, "trend_line": 2616.286076, "activity_lines": {"activity_5": 2810.661019, "activity_10": 2756.713503, "activity_20": 2729.98108, "activity_30": 2695.637453}, "trend_signal": 1, "fair_value": 2220.531061, "relative_strength": 14.026985, "rate_of_change": 0.59677633567218, "market_dynamics": -0.337689, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2754.946749, "high": 2957.073504, "low": 2716.076248, "close": 2929.864014, "volume": 4019600}, "trend_line": 2634.084863, "activity_lines": {"activity_5": 2832.072233, "activity_10": 2799.091198, "activity_20": 2747.763503, "activity_30": 2715.868288}, "trend_signal": 1, "fair_value": 2227.252661, "relative_strength": 21.224304, "rate_of_change": 0.6803073701791996, "market_dynamics": -0.238535, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2895.852158, "high": 3266.093663, "low": 2853.094609, "close": 3100.894043, "volume": 9196900}, "trend_line": 2657.440129, "activity_lines": {"activity_5": 2918.397103, "activity_10": 2865.754088, "activity_20": 2780.94364, "activity_30": 2745.985009}, "trend_signal": 1, "fair_value": 2235.064776, "relative_strength": 29.657764, "rate_of_change": 0.886655791848724, "market_dynamics": 0.068438, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2920.146393, "high": 3012.463833, "low": 2841.433667, "close": 2949.299072, "volume": 5546400}, "trend_line": 2676.946663, "activity_lines": {"activity_5": 2946.740153, "activity_10": 2894.906947, "activity_20": 2798.407589, "activity_30": 2764.814619}, "trend_signal": 1, "fair_value": 2241.362799, "relative_strength": 20.976864, "rate_of_change": 0.7340347497251217, "market_dynamics": 0.32609, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2949.299337, "high": 2994.000375, "low": 2794.303127, "close": 2804.020752, "volume": 3814900}, "trend_line": 2692.782935, "activity_lines": {"activity_5": 2916.453597, "activity_10": 2889.535764, "activity_20": 2801.644491, "activity_30": 2773.012947}, "trend_signal": 1, "fair_value": 2247.149421, "relative_strength": 15.16655, "rate_of_change": 0.5915796612194215, "market_dynamics": 0.447747, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2755.432712, "high": 2908.970939, "low": 2755.432712, "close": 2804.506592, "volume": 3099400}, "trend_line": 2716.231486, "activity_lines": {"activity_5": 2881.211019, "activity_10": 2878.56369, "activity_20": 2805.01327, "activity_30": 2780.220925}, "trend_signal": 1, "fair_value": 2253.446498, "relative_strength": 19.110149, "rate_of_change": 0.8707924688329901, "market_dynamics": 0.409529, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2837.060564, "high": 2902.168737, "low": 2774.867891, "close": 2795.760742, "volume": 2970800}, "trend_line": 2735.887557, "activity_lines": {"activity_5": 2840.558968, "activity_10": 2861.124982, "activity_20": 2807.977148, "activity_30": 2785.351844}, "trend_signal": 1, "fair_value": 2259.41343, "relative_strength": 18.411068, "rate_of_change": 0.7236522771093407, "market_dynamics": 0.132267, "expectation": {"probability": 58.4793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2830.744087, "high": 2920.146369, "low": 2686.437419, "close": 2861.354736, "volume": 4686300}, "trend_line": 2755.000008, "activity_lines": {"activity_5": 2830.7118, "activity_10": 2860.206237, "activity_20": 2817.572152, "activity_30": 2793.446501}, "trend_signal": 1, "fair_value": 2265.217686, "relative_strength": 19.514825, "rate_of_change": 0.6985832056986092, "market_dynamics": 0.045008, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2870.100632, "high": 2948.327423, "low": 2824.427888, "close": 2927.92041, "volume": 2509300}, "trend_line": 2773.055192, "activity_lines": {"activity_5": 2859.022477, "activity_10": 2873.713738, "activity_20": 2833.039371, "activity_30": 2804.602656}, "trend_signal": 1, "fair_value": 2271.157068, "relative_strength": 19.080487, "rate_of_change": 0.6553605788592007, "market_dynamics": 0.009288, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2895.852328, "high": 2985.763843, "low": 2869.128858, "close": 2912.713135, "volume": 3405400}, "trend_line": 2788.242741, "activity_lines": {"activity_5": 2883.689307, "activity_10": 2882.062211, "activity_20": 2846.336397, "activity_30": 2813.612846}, "trend_signal": 1, "fair_value": 2277.043987, "relative_strength": 19.170442, "rate_of_change": 0.5476828966049738, "market_dynamics": -0.013226, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2897.514892, "high": 2898.495439, "low": 2643.55343, "close": 2677.872559, "volume": 3589000}, "trend_line": 2787.572583, "activity_lines": {"activity_5": 2822.829785, "activity_10": 2844.340363, "activity_20": 2836.666777, "activity_30": 2806.492189}, "trend_signal": 1, "fair_value": 2281.284252, "relative_strength": 19.292638, "rate_of_change": -0.024035138338046918, "market_dynamics": -0.335777, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2434.696876, "high": 2799.460022, "low": 2402.338842, "close": 2783.281006, "volume": 4293600}, "trend_line": 2788.92251, "activity_lines": {"activity_5": 2805.548682, "activity_10": 2827.405891, "activity_20": 2836.350335, "activity_30": 2806.215313}, "trend_signal": 1, "fair_value": 2285.635161, "relative_strength": 23.493023, "rate_of_change": 0.04842661347124292, "market_dynamics": -0.602775, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2803.382386, "high": 2838.191786, "low": 2723.958102, "close": 2816.619873, "volume": 1967200}, "trend_line": 2788.396696, "activity_lines": {"activity_5": 2800.212516, "activity_10": 2819.198176, "activity_20": 2838.123159, "activity_30": 2808.00224}, "trend_signal": 1, "fair_value": 2290.794263, "relative_strength": 19.821449, "rate_of_change": -0.018853661158196977, "market_dynamics": -0.842118, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2789.654834, "high": 2814.658508, "low": 2708.269221, "close": 2733.763428, "volume": 2562600}, "trend_line": 2783.9493, "activity_lines": {"activity_5": 2770.23986, "activity_10": 2801.094274, "activity_20": 2830.753331, "activity_30": 2804.477513}, "trend_signal": 0, "fair_value": 2294.721805, "relative_strength": 12.322061, "rate_of_change": -0.15949653097708202, "market_dynamics": -1.097678, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2745.530046, "high": 2938.69786, "low": 2742.588406, "close": 2882.806641, "volume": 3015800}, "trend_line": 2785.976245, "activity_lines": {"activity_5": 2802.892074, "activity_10": 2814.007968, "activity_20": 2836.48046, "activity_30": 2810.855406}, "trend_signal": 1, "fair_value": 2299.439941, "relative_strength": 13.994058, "rate_of_change": 0.07280825839750796, "market_dynamics": -0.888675, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2863.195629, "high": 2907.320429, "low": 2789.164318, "close": 2905.849609, "volume": 2485900}, "trend_line": 2786.358081, "activity_lines": {"activity_5": 2845.219043, "activity_10": 2829.678822, "activity_20": 2842.53695, "activity_30": 2818.589171}, "trend_signal": 1, "fair_value": 2304.776669, "relative_strength": 12.141323, "rate_of_change": 0.013705644500210777, "market_dynamics": -0.811301, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2873.49145, "high": 3173.048399, "low": 2787.693633, "close": 2924.47998, "volume": 10995800}, "trend_line": 2787.960181, "activity_lines": {"activity_5": 2878.557666, "activity_10": 2846.894416, "activity_20": 2848.608003, "activity_30": 2827.500261}, "trend_signal": 1, "fair_value": 2309.426446, "relative_strength": 11.462356, "rate_of_change": 0.0574979939199015, "market_dynamics": -0.570733, "expectation": {"probability": 54.7557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2925.950635, "high": 2926.440908, "low": 2666.105921, "close": 2700.425049, "volume": 3975500}, "trend_line": 2785.867464, "activity_lines": {"activity_5": 2827.798047, "activity_10": 2821.0324, "activity_20": 2833.930676, "activity_30": 2821.852834}, "trend_signal": 1, "fair_value": 2312.751806, "relative_strength": 4.058298, "rate_of_change": -0.07506265743183486, "market_dynamics": -0.593943, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2745.530142, "high": 2747.491235, "low": 2632.767146, "close": 2677.382324, "volume": 3828200}, "trend_line": 2782.56936, "activity_lines": {"activity_5": 2777.103841, "activity_10": 2793.906792, "activity_20": 2818.433644, "activity_30": 2814.853792}, "trend_signal": 0, "fair_value": 2316.412105, "relative_strength": 0.564058, "rate_of_change": -0.11838696716980528, "market_dynamics": -0.765513, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2683.265425, "high": 2864.666544, "low": 2658.751763, "close": 2828.38623, "volume": 5817000}, "trend_line": 2783.9646, "activity_lines": {"activity_5": 2780.503011, "activity_10": 2798.791677, "activity_20": 2817.883956, "activity_30": 2817.809719}, "trend_signal": 0, "fair_value": 2320.540069, "relative_strength": 6.371859, "rate_of_change": 0.05014214632190985, "market_dynamics": -0.70611, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2873.001027, "high": 2989.686281, "low": 2827.895996, "close": 2968.114258, "volume": 5254400}, "trend_line": 2798.43938, "activity_lines": {"activity_5": 2834.106217, "activity_10": 2830.614875, "activity_20": 2830.160105, "activity_30": 2829.690343}, "trend_signal": 1, "fair_value": 2327.370719, "relative_strength": 10.771289, "rate_of_change": 0.5199340537591609, "market_dynamics": -0.652045, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3005.374921, "high": 3611.352718, "low": 2995.569456, "close": 3495.648193, "volume": 15588500}, "trend_line": 2829.786003, "activity_lines": {"activity_5": 3059.403092, "activity_10": 2953.076212, "activity_20": 2891.72034, "activity_30": 2874.671556}, "trend_signal": 1, "fair_value": 2337.147435, "relative_strength": 27.354592, "rate_of_change": 1.120146579698302, "market_dynamics": 0.104993, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3468.192857, "high": 3600.56663, "low": 3356.410565, "close": 3400.535156, "volume": 9197300}, "trend_line": 2858.010775, "activity_lines": {"activity_5": 3214.917741, "activity_10": 3045.292138, "activity_20": 2941.527981, "activity_30": 2911.494082}, "trend_signal": 1, "fair_value": 2346.279136, "relative_strength": 17.6566, "rate_of_change": 0.9974171887936936, "market_dynamics": 0.817632, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3438.776503, "high": 3552.51972, "low": 3225.997692, "close": 3253.453369, "volume": 5705800}, "trend_line": 2883.01722, "activity_lines": {"activity_5": 3274.73112, "activity_10": 3100.149281, "activity_20": 2975.900969, "activity_30": 2937.006508}, "trend_signal": 1, "fair_value": 2354.044216, "relative_strength": 12.830628, "rate_of_change": 0.8749597873716897, "market_dynamics": 1.164619, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3233.84234, "high": 3291.694583, "low": 3023.024658, "close": 3023.024658, "volume": 5233900}, "trend_line": 2900.747599, "activity_lines": {"activity_5": 3219.330192, "activity_10": 3103.661386, "activity_20": 2986.880013, "activity_30": 2946.039246}, "trend_signal": 1, "fair_value": 2360.673575, "relative_strength": 4.973152, "rate_of_change": 0.6149938639631028, "market_dynamics": 1.239055, "expectation": {"probability": 56.51, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2999.491766, "high": 3118.137888, "low": 2944.581162, "close": 3060.285645, "volume": 4305000}, "trend_line": 2918.213778, "activity_lines": {"activity_5": 3163.373698, "activity_10": 3111.398797, "activity_20": 3000.364846, "activity_30": 2956.332023}, "trend_signal": 1, "fair_value": 2366.823698, "relative_strength": 5.105716, "rate_of_change": 0.6021268105512276, "market_dynamics": 0.873193, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3039.694215, "high": 3088.721473, "low": 2986.744658, "close": 3000.472412, "volume": 3075600}, "trend_line": 2916.615568, "activity_lines": {"activity_5": 3081.334701, "activity_10": 3105.453147, "activity_20": 3006.935185, "activity_30": 2961.639031}, "trend_signal": 1, "fair_value": 2372.643376, "relative_strength": -1.291938, "rate_of_change": -0.05476672106918048, "market_dynamics": 0.482244, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3005.375115, "high": 3077.935303, "low": 2955.367242, "close": 3077.935303, "volume": 3357000}, "trend_line": 2919.575358, "activity_lines": {"activity_5": 3058.128386, "activity_10": 3112.209979, "activity_20": 3019.908125, "activity_30": 2972.046756}, "trend_signal": 1, "fair_value": 2380.531165, "relative_strength": 2.431171, "rate_of_change": 0.10148029217403821, "market_dynamics": 0.281435, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2980.861249, "high": 3283.85002, "low": 2973.997424, "close": 3241.686523, "volume": 7279800}, "trend_line": 2934.423356, "activity_lines": {"activity_5": 3111.012467, "activity_10": 3141.875937, "activity_20": 3047.445083, "activity_30": 2992.828122}, "trend_signal": 1, "fair_value": 2389.4863, "relative_strength": 4.849453, "rate_of_change": 0.5085670407278363, "market_dynamics": 0.301445, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3216.192326, "high": 3387.788066, "low": 3163.242819, "close": 3276.986328, "volume": 5674500}, "trend_line": 2952.74786, "activity_lines": {"activity_5": 3176.447607, "activity_10": 3167.699964, "activity_20": 3076.849803, "activity_30": 3014.928959}, "trend_signal": 1, "fair_value": 2398.067347, "relative_strength": 1.776181, "rate_of_change": 0.6244669489333278, "market_dynamics": 0.343264, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3333.857975, "high": 3417.204335, "low": 3170.106863, "close": 3225.017334, "volume": 4672900}, "trend_line": 2968.011979, "activity_lines": {"activity_5": 3207.628971, "activity_10": 3175.918719, "activity_20": 3099.570461, "activity_30": 3032.494731}, "trend_signal": 1, "fair_value": 2406.550698, "relative_strength": 1.558699, "rate_of_change": 0.516946238680872, "market_dynamics": 0.410285, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3221.095083, "high": 3225.997815, "low": 2991.647128, "close": 3012.23877, "volume": 3823100}, "trend_line": 2970.757804, "activity_lines": {"activity_5": 3156.902035, "activity_10": 3140.779497, "activity_20": 3099.421043, "activity_30": 3035.348073}, "trend_signal": 1, "fair_value": 2413.982039, "relative_strength": -5.500293, "rate_of_change": 0.09251394601598298, "market_dynamics": 0.312653, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3010.27773, "high": 3086.760267, "low": 2985.764112, "close": 3033.810791, "volume": 2767700}, "trend_line": 2968.521696, "activity_lines": {"activity_5": 3112.581348, "activity_10": 3118.351722, "activity_20": 3100.235827, "activity_30": 3039.416007}, "trend_signal": 1, "fair_value": 2421.386856, "relative_strength": -5.399765, "rate_of_change": -0.07527062613415451, "market_dynamics": 0.055362, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3048.518964, "high": 3184.814842, "low": 3024.005302, "close": 3096.565674, "volume": 3683200}, "trend_line": 2973.430583, "activity_lines": {"activity_5": 3092.120589, "activity_10": 3114.001642, "activity_20": 3105.993025, "activity_30": 3047.676909}, "trend_signal": 1, "fair_value": 2429.700141, "relative_strength": -7.076815, "rate_of_change": 0.1653647001002094, "market_dynamics": -0.200711, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3049.499412, "high": 3102.448964, "low": 2976.938965, "close": 2976.938965, "volume": 3181800}, "trend_line": 2979.194523, "activity_lines": {"activity_5": 3041.458985, "activity_10": 3090.753755, "activity_20": 3098.629572, "activity_30": 3047.903256}, "trend_signal": 1, "fair_value": 2437.417281, "relative_strength": -11.010524, "rate_of_change": 0.19384814405806075, "market_dynamics": -0.529124, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3013.219128, "high": 3184.814898, "low": 3006.355303, "close": 3135.787598, "volume": 4126000}, "trend_line": 2990.237223, "activity_lines": {"activity_5": 3063.750082, "activity_10": 3097.22536, "activity_20": 3105.946312, "activity_30": 3058.006035}, "trend_signal": 1, "fair_value": 2445.812419, "relative_strength": -6.83237, "rate_of_change": 0.3706605901275674, "market_dynamics": -0.698358, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3139.74317, "high": 3220.8326, "low": 2992.397776, "close": 3005.253418, "volume": 3949800}, "trend_line": 2997.220313, "activity_lines": {"activity_5": 3048.478434, "activity_10": 3078.590714, "activity_20": 3099.736283, "activity_30": 3058.974822}, "trend_signal": 1, "fair_value": 2453.352965, "relative_strength": -11.349771, "rate_of_change": 0.233529632575232, "market_dynamics": -0.864135, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3065.575943, "high": 3109.087415, "low": 2966.686508, "close": 2970.64209, "volume": 3631500}, "trend_line": 3000.863224, "activity_lines": {"activity_5": 3022.135368, "activity_10": 3053.576172, "activity_20": 3089.845301, "activity_30": 3057.260098}, "trend_signal": 1, "fair_value": 2461.278053, "relative_strength": -16.35152, "rate_of_change": 0.12154298381736503, "market_dynamics": -1.010969, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2911.802715, "high": 2939.986236, "low": 2798.574143, "close": 2833.679932, "volume": 3348000}, "trend_line": 2997.721875, "activity_lines": {"activity_5": 2954.349496, "activity_10": 3005.610205, "activity_20": 3065.623556, "activity_30": 3046.474079}, "trend_signal": 0, "fair_value": 2468.301396, "relative_strength": -19.058487, "rate_of_change": -0.10468151213545583, "market_dynamics": -1.081925, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2904.385992, "high": 3039.864743, "low": 2850.985762, "close": 2870.763672, "volume": 5419100}, "trend_line": 2996.32356, "activity_lines": {"activity_5": 2916.450586, "activity_10": 2971.805038, "activity_20": 3044.189322, "activity_30": 3038.283227}, "trend_signal": 0, "fair_value": 2475.526785, "relative_strength": -20.551745, "rate_of_change": -0.04664592174683871, "market_dynamics": -1.063323, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2872.741455, "high": 2895.486052, "low": 2739.240489, "close": 2823.296631, "volume": 4275500}, "trend_line": 3001.171029, "activity_lines": {"activity_5": 2869.807682, "activity_10": 2936.755367, "activity_20": 3018.03262, "activity_30": 3027.1202}, "trend_signal": 0, "fair_value": 2481.698806, "relative_strength": -26.13431, "rate_of_change": 0.16178055883925546, "market_dynamics": -1.063943, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2797.585197, "high": 2845.546726, "low": 2568.161499, "close": 2615.134033, "volume": 5666100}, "trend_line": 2995.56613, "activity_lines": {"activity_5": 2774.609977, "activity_10": 2871.161963, "activity_20": 2972.740516, "activity_30": 3002.214587}, "trend_signal": 0, "fair_value": 2487.582804, "relative_strength": -28.324825, "rate_of_change": -0.18675706735272274, "market_dynamics": -1.111795, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2628.97864, "high": 2640.350938, "low": 2417.849454, "close": 2496.466553, "volume": 6903500}, "trend_line": 2984.894352, "activity_lines": {"activity_5": 2665.864404, "activity_10": 2791.21274, "activity_20": 2920.339672, "activity_30": 2970.014614}, "trend_signal": 0, "fair_value": 2492.932028, "relative_strength": -31.422244, "rate_of_change": -0.3562524590301853, "market_dynamics": -1.111956, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2474.216515, "high": 2639.856571, "low": 2456.416397, "close": 2638.867676, "volume": 7242700}, "trend_line": 2981.731161, "activity_lines": {"activity_5": 2636.197575, "activity_10": 2746.924525, "activity_20": 2885.805928, "activity_30": 2947.690313}, "trend_signal": 0, "fair_value": 2498.670904, "relative_strength": -24.650521, "rate_of_change": -0.10597329844790576, "market_dynamics": -1.216104, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2676.445544, "high": 2719.956965, "low": 2606.233966, "close": 2651.22876, "volume": 3998100}, "trend_line": 2974.011898, "activity_lines": {"activity_5": 2623.638591, "activity_10": 2713.205562, "activity_20": 2855.376029, "activity_30": 2926.367577}, "trend_signal": 0, "fair_value": 2505.083537, "relative_strength": -26.473559, "rate_of_change": -0.2588852778199863, "market_dynamics": -1.32443, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2695.234737, "high": 2739.735035, "low": 2593.872787, "close": 2597.828369, "volume": 5754400}, "trend_line": 2963.744523, "activity_lines": {"activity_5": 2607.915137, "activity_10": 2675.699441, "activity_20": 2821.630835, "activity_30": 2902.097672}, "trend_signal": 0, "fair_value": 2510.702025, "relative_strength": -28.051348, "rate_of_change": -0.3452365139125733, "market_dynamics": -1.298819, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2622.056374, "high": 2664.084432, "low": 2519.705614, "close": 2523.166748, "volume": 5244800}, "trend_line": 2950.367415, "activity_lines": {"activity_5": 2582.335693, "activity_10": 2634.399556, "activity_20": 2782.977188, "activity_30": 2873.673299}, "trend_signal": 0, "fair_value": 2515.24145, "relative_strength": -30.340425, "rate_of_change": -0.4513583372718959, "market_dynamics": -1.304202, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2542.450367, "high": 2544.428159, "low": 2418.343878, "close": 2436.144043, "volume": 3726400}, "trend_line": 2941.558049, "activity_lines": {"activity_5": 2533.879834, "activity_10": 2586.042574, "activity_20": 2738.308549, "activity_30": 2840.497598}, "trend_signal": 0, "fair_value": 2519.062517, "relative_strength": -30.631322, "rate_of_change": -0.2985853882201974, "market_dynamics": -1.416122, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2474.216404, "high": 2515.750188, "low": 2391.149187, "close": 2443.066162, "volume": 4452200}, "trend_line": 2933.74751, "activity_lines": {"activity_5": 2491.752848, "activity_10": 2548.662305, "activity_20": 2697.355307, "activity_30": 2808.336831}, "trend_signal": 0, "fair_value": 2522.85067, "relative_strength": -31.627835, "rate_of_change": -0.26552387781894365, "market_dynamics": -1.39211, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2443.560838, "high": 2467.29425, "low": 2417.849554, "close": 2420.816162, "volume": 1529600}, "trend_line": 2920.161841, "activity_lines": {"activity_5": 2455.26263, "activity_10": 2514.33865, "activity_20": 2658.085972, "activity_30": 2775.244486}, "trend_signal": 0, "fair_value": 2526.918301, "relative_strength": -31.193152, "rate_of_change": -0.463082421159006, "market_dynamics": -1.544431, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2428.727374, "high": 2507.838857, "low": 2386.204867, "close": 2468.777588, "volume": 4520700}, "trend_line": 2903.517285, "activity_lines": {"activity_5": 2450.120394, "activity_10": 2496.916118, "activity_20": 2627.461393, "activity_30": 2746.122921}, "trend_signal": 0, "fair_value": 2531.370667, "relative_strength": -31.543422, "rate_of_change": -0.5699874495415062, "market_dynamics": -1.587393, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2473.227688, "high": 2487.072225, "low": 2370.382514, "close": 2384.227051, "volume": 3567700}, "trend_line": 2866.469914, "activity_lines": {"activity_5": 2425.398031, "activity_10": 2470.566562, "activity_20": 2592.385524, "activity_30": 2712.620326}, "trend_signal": 0, "fair_value": 2534.811372, "relative_strength": -35.860135, "rate_of_change": -1.2759480093813222, "market_dynamics": -1.570089, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2367.41566, "high": 2477.183189, "low": 2345.659961, "close": 2425.266113, "volume": 4530700}, "trend_line": 2833.960946, "activity_lines": {"activity_5": 2423.618001, "activity_10": 2455.876962, "activity_20": 2564.208668, "activity_30": 2684.155564}, "trend_signal": 0, "fair_value": 2538.229776, "relative_strength": -34.202594, "rate_of_change": -1.1341116067963601, "market_dynamics": -1.491358, "expectation": {"probability": 47.4244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2393.621454, "high": 2409.443781, "low": 2312.037708, "close": 2393.621582, "volume": 3979100}, "trend_line": 2805.299886, "activity_lines": {"activity_5": 2412.01499, "activity_10": 2436.728365, "activity_20": 2535.91588, "activity_30": 2655.746573}, "trend_signal": 0, "fair_value": 2541.558292, "relative_strength": -33.881498, "rate_of_change": -1.0113428006287126, "market_dynamics": -1.321549, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2383.732491, "high": 2411.91599, "low": 2322.915513, "close": 2342.198975, "volume": 5255100}, "trend_line": 2782.605697, "activity_lines": {"activity_5": 2386.567415, "activity_10": 2412.689222, "activity_20": 2506.073053, "activity_30": 2625.869095}, "trend_signal": 0, "fair_value": 2543.017373, "relative_strength": -35.742597, "rate_of_change": -0.8089755078683887, "market_dynamics": -1.129497, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2355.549055, "high": 2413.893874, "low": 2247.759433, "close": 2348.132324, "volume": 6698700}, "trend_line": 2758.867253, "activity_lines": {"activity_5": 2368.33877, "activity_10": 2395.347594, "activity_20": 2479.817878, "activity_30": 2597.838555}, "trend_signal": 0, "fair_value": 2543.824846, "relative_strength": -38.016209, "rate_of_change": -0.8531012505865675, "market_dynamics": -0.744796, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2496.466622, "high": 2674.962255, "low": 2410.927112, "close": 2413.893799, "volume": 11268700}, "trend_line": 2739.314632, "activity_lines": {"activity_5": 2380.073633, "activity_10": 2394.502526, "activity_20": 2463.57644, "activity_30": 2575.582203}, "trend_signal": 0, "fair_value": 2545.285729, "relative_strength": -35.594533, "rate_of_change": -0.708719166489009, "market_dynamics": -0.325915, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2414.388413, "high": 2600.795102, "low": 2404.499457, "close": 2585.96167, "volume": 6605400}, "trend_line": 2722.915511, "activity_lines": {"activity_5": 2447.18667, "activity_10": 2426.929306, "activity_20": 2466.538417, "activity_30": 2565.688463}, "trend_signal": 0, "fair_value": 2547.415612, "relative_strength": -32.758843, "rate_of_change": -0.598657810549742, "market_dynamics": 0.188964, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2570.633829, "high": 2643.317673, "low": 2519.211134, "close": 2616.123047, "volume": 7063300}, "trend_line": 2702.063395, "activity_lines": {"activity_5": 2513.640462, "activity_10": 2462.116016, "activity_20": 2474.204718, "activity_30": 2558.798627}, "trend_signal": 0, "fair_value": 2549.59021, "relative_strength": -27.410619, "rate_of_change": -0.765801065650473, "market_dynamics": 0.636452, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2587.445124, "high": 2744.185059, "low": 2550.85599, "close": 2674.962158, "volume": 7540900}, "trend_line": 2681.995923, "activity_lines": {"activity_5": 2584.873861, "activity_10": 2504.854257, "activity_20": 2488.510728, "activity_30": 2557.05016}, "trend_signal": 0, "fair_value": 2552.611651, "relative_strength": -22.662274, "rate_of_change": -0.7426721385269415, "market_dynamics": 0.971919, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2719.462594, "high": 2727.868205, "low": 2494.983344, "close": 2524.155762, "volume": 4863700}, "trend_line": 2658.633871, "activity_lines": {"activity_5": 2583.654248, "activity_10": 2515.552317, "activity_20": 2489.386613, "activity_30": 2546.866924}, "trend_signal": 0, "fair_value": 2554.440467, "relative_strength": -25.735081, "rate_of_change": -0.8710696313761679, "market_dynamics": 0.982428, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2492.016711, "high": 2536.022506, "low": 2393.621415, "close": 2493.5, "volume": 4953400}, "trend_line": 2641.342578, "activity_lines": {"activity_5": 2560.481152, "activity_10": 2519.669727, "activity_20": 2488.767382, "activity_30": 2536.213126}, "trend_signal": 0, "fair_value": 2555.245889, "relative_strength": -25.927598, "rate_of_change": -0.6503826340516905, "market_dynamics": 0.891073, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2446.5, "high": 2516.0, "low": 2373.0, "close": 2454.0, "volume": 3184600}, "trend_line": 2622.015552, "activity_lines": {"activity_5": 2518.83431, "activity_10": 2514.618537, "activity_20": 2484.965455, "activity_30": 2524.126508}, "trend_signal": 0, "fair_value": 2555.834344, "relative_strength": -26.012279, "rate_of_change": -0.7317122042773482, "market_dynamics": 0.684933, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2464.5, "high": 2545.5, "low": 2390.0, "close": 2390.0, "volume": 3038900}, "trend_line": 2598.463363, "activity_lines": {"activity_5": 2464.651579, "activity_10": 2497.408549, "activity_20": 2475.270512, "activity_30": 2509.157763}, "trend_signal": 0, "fair_value": 2555.070303, "relative_strength": -31.895274, "rate_of_change": -0.898247494452695, "market_dynamics": 0.366322, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2390.0, "high": 2552.0, "low": 2377.5, "close": 2540.0, "volume": 3684900}, "trend_line": 2583.898731, "activity_lines": {"activity_5": 2475.543717, "activity_10": 2507.537136, "activity_20": 2481.046368, "activity_30": 2505.385933}, "trend_signal": 0, "fair_value": 2556.053004, "relative_strength": -28.704027, "rate_of_change": -0.5605094228915485, "market_dynamics": 0.337964, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2557.0, "high": 2562.0, "low": 2268.0, "close": 2320.0, "volume": 4631800}, "trend_line": 2556.705811, "activity_lines": {"activity_5": 2422.1, "activity_10": 2474.06934, "activity_20": 2466.399504, "activity_30": 2488.360208}, "trend_signal": 0, "fair_value": 2555.607325, "relative_strength": -35.463548, "rate_of_change": -1.0523988294803033, "market_dynamics": 0.169612, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2303.0, "high": 2350.0, "low": 2246.0, "close": 2301.0, "volume": 3038900}, "trend_line": 2533.230697, "activity_lines": {"activity_5": 2375.933333, "activity_10": 2437.658496, "activity_20": 2451.266107, "activity_30": 2471.863059}, "trend_signal": 0, "fair_value": 2554.272771, "relative_strength": -34.950621, "rate_of_change": -0.9181781454479532, "market_dynamics": -0.003082, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2257.5, "high": 2336.0, "low": 2231.0, "close": 2300.0, "volume": 3288300}, "trend_line": 2510.87596, "activity_lines": {"activity_5": 2342.266667, "activity_10": 2403.118448, "activity_20": 2437.09541, "activity_30": 2456.815917}, "trend_signal": 0, "fair_value": 2552.370084, "relative_strength": -37.471603, "rate_of_change": -0.8824595812167404, "market_dynamics": -0.124688, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2290.0, "high": 2341.0, "low": 2093.5, "close": 2227.0, "volume": 9078800}, "trend_line": 2490.653296, "activity_lines": {"activity_5": 2294.533333, "activity_10": 2360.504976, "activity_20": 2416.620637, "activity_30": 2438.501339}, "trend_signal": 0, "fair_value": 2549.951131, "relative_strength": -37.323621, "rate_of_change": -0.8054027487681987, "market_dynamics": -0.306871, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2213.5, "high": 2375.0, "low": 2150.0, "close": 2349.0, "volume": 4896000}, "trend_line": 2473.261174, "activity_lines": {"activity_5": 2298.333333, "activity_10": 2347.148287, "activity_20": 2408.793798, "activity_30": 2429.362417}, "trend_signal": 0, "fair_value": 2548.525625, "relative_strength": -35.137167, "rate_of_change": -0.6982955848544464, "market_dynamics": -0.343569, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2346.0, "high": 2376.0, "low": 2246.5, "close": 2310.5, "volume": 5912000}, "trend_line": 2456.167953, "activity_lines": {"activity_5": 2302.033333, "activity_10": 2332.718182, "activity_20": 2397.642274, "activity_30": 2418.861696}, "trend_signal": 0, "fair_value": 2546.551327, "relative_strength": -38.336461, "rate_of_change": -0.6911207429159313, "market_dynamics": -0.307921, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2396.0, "high": 2448.0, "low": 2377.0, "close": 2387.5, "volume": 764800}, "trend_line": 2448.580151, "activity_lines": {"activity_5": 2332.033333, "activity_10": 2336.172727, "activity_20": 2394.577786, "activity_30": 2414.431506}, "trend_signal": 0, "fair_value": 2544.206897, "relative_strength": -35.672991, "rate_of_change": -0.30892846683111214, "market_dynamics": -0.337529, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2386.0, "high": 2396.0, "low": 2178.5, "close": 2190.5, "volume": 5688100}, "trend_line": 2438.381266, "activity_lines": {"activity_5": 2290.6, "activity_10": 2305.736364, "activity_20": 2372.735807, "activity_30": 2397.781173}, "trend_signal": 0, "fair_value": 2540.388246, "relative_strength": -39.528443, "rate_of_change": -0.41652240772412624, "market_dynamics": -0.464589, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2176.0, "high": 2190.5, "low": 2078.0, "close": 2114.5, "volume": 4887500}, "trend_line": 2420.902344, "activity_lines": {"activity_5": 2231.133333, "activity_10": 2266.272727, "activity_20": 2344.773668, "activity_30": 2376.885608}, "trend_signal": 0, "fair_value": 2535.867993, "relative_strength": -44.722784, "rate_of_change": -0.7168248150410365, "market_dynamics": -0.655554, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2145.0, "high": 2213.5, "low": 2101.0, "close": 2174.5, "volume": 4212000}, "trend_line": 2405.011385, "activity_lines": {"activity_5": 2199.166667, "activity_10": 2242.727273, "activity_20": 2323.854964, "activity_30": 2360.988682}, "trend_signal": 0, "fair_value": 2531.252177, "relative_strength": -40.468465, "rate_of_change": -0.6564064444559146, "market_dynamics": -0.795492, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2182.0, "high": 2360.0, "low": 2178.5, "close": 2331.5, "volume": 4089800}, "trend_line": 2396.133773, "activity_lines": {"activity_5": 2231.166667, "activity_10": 2254.372727, "activity_20": 2318.687208, "activity_30": 2356.246012}, "trend_signal": 0, "fair_value": 2528.023292, "relative_strength": -35.381373, "rate_of_change": -0.36912972867277183, "market_dynamics": -0.666505, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2337.0, "high": 2504.0, "low": 2328.5, "close": 2400.0, "volume": 3674700}, "trend_line": 2392.028215, "activity_lines": {"activity_5": 2284.6, "activity_10": 2278.263636, "activity_20": 2320.122463, "activity_30": 2356.495446}, "trend_signal": 0, "fair_value": 2525.179148, "relative_strength": -31.274415, "rate_of_change": -0.1713409345614278, "market_dynamics": -0.39475, "expectation": {"probability": 49.4179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f878b51a-28e9-4e55-bdf9-e5918d5b11e5/", "share_image": "https://sharemaestro.com/terminal/f878b51a-28e9-4e55-bdf9-e5918d5b11e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}