{"ticker": {"uuid": "f879133e-36a6-44b5-a772-8d98fd3aacd7", "symbol": "USRIH", "name": "Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USRIH rose 11.04%, moving from 77.91 to 86.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.09 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.51"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.09"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.800003, "high": 86.510002, "low": 85.050003, "close": 86.510002, "volume": 89823}, "trend_line": 81.002334, "activity_lines": {"activity_5": 84.993334, "activity_10": 83.544183, "activity_20": 81.828905, "activity_30": 81.522474}, "trend_signal": 1, "fair_value": 76.126229, "relative_strength": -6.089411, "rate_of_change": 0.24007424778736633, "market_dynamics": 1.124244, "expectation": {"probability": 54.4723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.3153, "high": 67.184097, "low": 66.3153, "close": 67.184097, "volume": 0}, "trend_line": 63.681947, "activity_lines": {"activity_5": 66.003218, "activity_10": 65.391963, "activity_20": 64.71496, "activity_30": 64.265669}, "trend_signal": 1, "fair_value": 64.336978, "relative_strength": -4.498204, "rate_of_change": 0.20630727491441161, "market_dynamics": 0.76712, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.8078, "high": 69.264503, "low": 67.8078, "close": 69.180199, "volume": 0}, "trend_line": 63.914174, "activity_lines": {"activity_5": 67.246478, "activity_10": 66.150496, "activity_20": 65.165135, "activity_30": 64.620395}, "trend_signal": 1, "fair_value": 64.468775, "relative_strength": -3.991837, "rate_of_change": 0.3646669282897424, "market_dynamics": 1.090156, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.174896, "high": 69.174896, "low": 67.9067, "close": 67.9067, "volume": 0}, "trend_line": 64.05697, "activity_lines": {"activity_5": 67.715439, "activity_10": 66.58527, "activity_20": 65.471713, "activity_30": 64.877977}, "trend_signal": 1, "fair_value": 64.601446, "relative_strength": -3.266228, "rate_of_change": 0.22341836100393653, "market_dynamics": 1.339351, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.811897, "high": 69.792503, "low": 67.811897, "close": 69.792503, "volume": 0}, "trend_line": 64.226767, "activity_lines": {"activity_5": 68.594914, "activity_10": 67.299789, "activity_20": 65.947557, "activity_30": 65.248012}, "trend_signal": 1, "fair_value": 64.73191, "relative_strength": -3.898307, "rate_of_change": 0.2650718571296588, "market_dynamics": 1.367378, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.040199, "high": 70.040199, "low": 68.965401, "close": 68.965401, "volume": 0}, "trend_line": 64.43169, "activity_lines": {"activity_5": 68.884107, "activity_10": 67.76854, "activity_20": 66.321323, "activity_30": 65.55373}, "trend_signal": 1, "fair_value": 64.851496, "relative_strength": -3.220055, "rate_of_change": 0.3190616771976207, "market_dynamics": 1.33821, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.605003, "high": 70.7901, "low": 69.605003, "close": 70.749199, "volume": 0}, "trend_line": 64.751344, "activity_lines": {"activity_5": 69.59858, "activity_10": 68.490854, "activity_20": 66.84725, "activity_30": 65.961311}, "trend_signal": 1, "fair_value": 64.976555, "relative_strength": -3.447779, "rate_of_change": 0.4961130151948519, "market_dynamics": 1.326683, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.944801, "high": 71.718399, "low": 70.944801, "close": 71.351196, "volume": 0}, "trend_line": 65.118474, "activity_lines": {"activity_5": 70.276046, "activity_10": 69.212052, "activity_20": 67.395943, "activity_30": 66.387108}, "trend_signal": 1, "fair_value": 65.105025, "relative_strength": -2.894517, "rate_of_change": 0.5669843702394858, "market_dynamics": 1.32232, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.693398, "high": 71.771202, "low": 70.800797, "close": 71.433502, "volume": 0}, "trend_line": 65.495914, "activity_lines": {"activity_5": 70.836213, "activity_10": 69.813342, "activity_20": 67.91968, "activity_30": 66.794529}, "trend_signal": 1, "fair_value": 65.231393, "relative_strength": -4.533248, "rate_of_change": 0.5796204622362509, "market_dynamics": 1.29972, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.532997, "high": 71.532997, "low": 69.7547, "close": 69.7547, "volume": 0}, "trend_line": 65.78606, "activity_lines": {"activity_5": 70.60166, "activity_10": 69.985793, "activity_20": 68.234094, "activity_30": 67.06929}, "trend_signal": 1, "fair_value": 65.339244, "relative_strength": -3.433577, "rate_of_change": 0.44299862736476525, "market_dynamics": 1.217289, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.375504, "high": 70.375504, "low": 69.578796, "close": 69.619003, "volume": 0}, "trend_line": 66.009641, "activity_lines": {"activity_5": 70.324394, "activity_10": 70.048464, "activity_20": 68.498302, "activity_30": 67.316576}, "trend_signal": 1, "fair_value": 65.442507, "relative_strength": -2.182497, "rate_of_change": 0.33986075469483323, "market_dynamics": 1.061676, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.7425, "high": 69.7425, "low": 67.471298, "close": 67.471298, "volume": 0}, "trend_line": 66.176367, "activity_lines": {"activity_5": 69.287653, "activity_10": 69.662582, "activity_20": 68.524938, "activity_30": 67.410877}, "trend_signal": 1, "fair_value": 65.527771, "relative_strength": -3.034285, "rate_of_change": 0.2525782559550612, "market_dynamics": 0.705457, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.797699, "high": 68.507202, "low": 67.668503, "close": 68.274696, "volume": 0}, "trend_line": 66.30236, "activity_lines": {"activity_5": 68.737239, "activity_10": 69.41755, "activity_20": 68.616307, "activity_30": 67.546253}, "trend_signal": 1, "fair_value": 65.606519, "relative_strength": -3.053488, "rate_of_change": 0.19038972024558862, "market_dynamics": 0.325819, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.745201, "high": 70.113098, "low": 68.745201, "close": 69.9599, "volume": 0}, "trend_line": 66.44314, "activity_lines": {"activity_5": 68.953659, "activity_10": 69.495383, "activity_20": 68.848333, "activity_30": 67.782223}, "trend_signal": 1, "fair_value": 65.70498, "relative_strength": -1.902682, "rate_of_change": 0.21233030015825466, "market_dynamics": 0.113533, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.9543, "high": 69.9543, "low": 68.6073, "close": 68.6073, "volume": 0}, "trend_line": 66.56678, "activity_lines": {"activity_5": 68.817452, "activity_10": 69.289958, "activity_20": 68.925229, "activity_30": 67.921846}, "trend_signal": 1, "fair_value": 65.801309, "relative_strength": -2.000941, "rate_of_change": 0.1860839207779684, "market_dynamics": -0.19674, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.2276, "high": 69.347504, "low": 68.598701, "close": 68.598701, "volume": 0}, "trend_line": 66.678627, "activity_lines": {"activity_5": 68.754873, "activity_10": 69.104518, "activity_20": 68.981967, "activity_30": 68.052938}, "trend_signal": 1, "fair_value": 65.894891, "relative_strength": -3.966855, "rate_of_change": 0.16802224773379693, "market_dynamics": -0.320837, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.324898, "high": 68.324898, "low": 66.210999, "close": 66.210999, "volume": 0}, "trend_line": 66.76932, "activity_lines": {"activity_5": 67.964413, "activity_10": 68.491618, "activity_20": 68.794519, "activity_30": 68.022769}, "trend_signal": 1, "fair_value": 65.978807, "relative_strength": -5.951416, "rate_of_change": 0.13601509821128663, "market_dynamics": -0.531247, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.432602, "high": 66.432602, "low": 65.386299, "close": 65.722504, "volume": 0}, "trend_line": 66.811263, "activity_lines": {"activity_5": 67.095141, "activity_10": 67.872413, "activity_20": 68.553198, "activity_30": 67.955232}, "trend_signal": 1, "fair_value": 66.053375, "relative_strength": -5.234974, "rate_of_change": 0.06281777319284275, "market_dynamics": -0.790292, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.343201, "high": 65.684601, "low": 64.375198, "close": 65.684601, "volume": 0}, "trend_line": 66.965693, "activity_lines": {"activity_5": 66.383381, "activity_10": 67.348657, "activity_20": 68.299747, "activity_30": 67.882544}, "trend_signal": 0, "fair_value": 66.114686, "relative_strength": -3.548101, "rate_of_change": 0.2311436621097927, "market_dynamics": -0.935446, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.011803, "high": 66.758499, "low": 65.565102, "close": 65.565102, "volume": 0}, "trend_line": 67.087013, "activity_lines": {"activity_5": 65.916808, "activity_10": 66.907699, "activity_20": 68.029919, "activity_30": 67.792183}, "trend_signal": 0, "fair_value": 66.174334, "relative_strength": -4.915162, "rate_of_change": 0.1811673926826938, "market_dynamics": -1.049746, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.361801, "high": 66.604202, "low": 63.448002, "close": 63.448002, "volume": 0}, "trend_line": 67.11252, "activity_lines": {"activity_5": 64.947349, "activity_10": 66.157988, "activity_20": 67.556123, "activity_30": 67.557408}, "trend_signal": 0, "fair_value": 66.223552, "relative_strength": -4.758682, "rate_of_change": 0.03802077162088676, "market_dynamics": -1.096704, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.205399, "high": 63.457802, "low": 61.668098, "close": 61.668098, "volume": 0}, "trend_line": 67.001543, "activity_lines": {"activity_5": 63.727967, "activity_10": 65.196859, "activity_20": 66.926992, "activity_30": 67.206155}, "trend_signal": 0, "fair_value": 66.281425, "relative_strength": -6.854316, "rate_of_change": -0.16535960801353522, "market_dynamics": -1.152947, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.0453, "high": 65.511597, "low": 62.0453, "close": 65.511597, "volume": 0}, "trend_line": 67.048313, "activity_lines": {"activity_5": 64.092613, "activity_10": 65.04006, "activity_20": 66.690174, "activity_30": 67.11003}, "trend_signal": 0, "fair_value": 66.339576, "relative_strength": -5.632959, "rate_of_change": 0.0698043625651951, "market_dynamics": -1.10718, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.271103, "high": 65.720001, "low": 65.190002, "close": 65.419998, "volume": 3431}, "trend_line": 67.08116, "activity_lines": {"activity_5": 64.440785, "activity_10": 64.916845, "activity_20": 66.462103, "activity_30": 67.004977}, "trend_signal": 0, "fair_value": 66.392396, "relative_strength": -4.979786, "rate_of_change": 0.048990046923333995, "market_dynamics": -0.94155, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.419998, "high": 68.050003, "low": 65.419998, "close": 67.699997, "volume": 27617}, "trend_line": 67.186283, "activity_lines": {"activity_5": 65.566598, "activity_10": 65.290719, "activity_20": 66.463015, "activity_30": 67.044902}, "trend_signal": 0, "fair_value": 66.459448, "relative_strength": -4.810213, "rate_of_change": 0.15671017018788297, "market_dynamics": -0.575157, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.779999, "high": 68.660004, "low": 67.699997, "close": 68.620003, "volume": 12798}, "trend_line": 67.304503, "activity_lines": {"activity_5": 66.856753, "activity_10": 65.848363, "activity_20": 66.561512, "activity_30": 67.1374}, "trend_signal": 0, "fair_value": 66.522653, "relative_strength": -3.11298, "rate_of_change": 0.17595853606009693, "market_dynamics": -0.134038, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.470001, "high": 69.650002, "low": 68.389999, "close": 69.650002, "volume": 13485}, "trend_line": 67.470577, "activity_lines": {"activity_5": 68.14544, "activity_10": 66.592893, "activity_20": 66.759748, "activity_30": 67.288723}, "trend_signal": 0, "fair_value": 66.590858, "relative_strength": -3.055761, "rate_of_change": 0.24675020629750277, "market_dynamics": 0.267465, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.75, "high": 70.290001, "low": 69.510002, "close": 70.040001, "volume": 11542}, "trend_line": 67.674137, "activity_lines": {"activity_5": 69.032001, "activity_10": 67.345804, "activity_20": 67.000362, "activity_30": 67.454492}, "trend_signal": 0, "fair_value": 66.662909, "relative_strength": -3.820438, "rate_of_change": 0.30170188110292273, "market_dynamics": 0.551061, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.129997, "high": 73.389999, "low": 70.089996, "close": 72.870003, "volume": 32284}, "trend_line": 67.948623, "activity_lines": {"activity_5": 70.560002, "activity_10": 68.534761, "activity_20": 67.516743, "activity_30": 67.789709}, "trend_signal": 0, "fair_value": 66.745153, "relative_strength": 0.3118, "rate_of_change": 0.4055995571838559, "market_dynamics": 0.80641, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.879997, "high": 73.459999, "low": 72.510002, "close": 73.449997, "volume": 15086}, "trend_line": 68.22783, "activity_lines": {"activity_5": 71.784667, "activity_10": 69.698527, "activity_20": 68.081521, "activity_30": 68.144637}, "trend_signal": 0, "fair_value": 66.835089, "relative_strength": 1.267326, "rate_of_change": 0.41090898928150393, "market_dynamics": 0.97857, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.540001, "high": 73.900002, "low": 73.489998, "close": 73.32, "volume": 6651}, "trend_line": 68.457643, "activity_lines": {"activity_5": 72.582667, "activity_10": 70.695296, "activity_20": 68.616322, "activity_30": 68.473164}, "trend_signal": 1, "fair_value": 66.920602, "relative_strength": 1.189062, "rate_of_change": 0.336831759122351, "market_dynamics": 1.036094, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.669998, "high": 73.669998, "low": 71.800003, "close": 72.080002, "volume": 31982}, "trend_line": 68.62084, "activity_lines": {"activity_5": 72.654001, "activity_10": 71.287121, "activity_20": 69.015404, "activity_30": 68.706864}, "trend_signal": 1, "fair_value": 66.981307, "relative_strength": -0.767783, "rate_of_change": 0.23839120490899268, "market_dynamics": 1.125639, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.839996, "high": 72.970001, "low": 71.790001, "close": 72.5, "volume": 30616}, "trend_line": 68.7315, "activity_lines": {"activity_5": 72.703334, "activity_10": 71.766001, "activity_20": 69.43254, "activity_30": 68.957133}, "trend_signal": 1, "fair_value": 67.051884, "relative_strength": -0.239014, "rate_of_change": 0.16126296326304917, "market_dynamics": 1.080105, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.360001, "high": 72.610001, "low": 71.739998, "close": 72.459999, "volume": 19213}, "trend_line": 68.883277, "activity_lines": {"activity_5": 72.575333, "activity_10": 72.110546, "activity_20": 69.825745, "activity_30": 69.197681}, "trend_signal": 1, "fair_value": 67.117204, "relative_strength": 0.346594, "rate_of_change": 0.22082596771496305, "market_dynamics": 0.995726, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.129997, "high": 73.610001, "low": 72.489998, "close": 73.129997, "volume": 43444}, "trend_line": 68.994527, "activity_lines": {"activity_5": 72.697999, "activity_10": 72.448909, "activity_20": 70.270855, "activity_30": 69.471663}, "trend_signal": 1, "fair_value": 67.19964, "relative_strength": 0.984137, "rate_of_change": 0.16150509215756137, "market_dynamics": 1.054988, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.959999, "high": 74.209999, "low": 72.849998, "close": 74.010002, "volume": 21862}, "trend_line": 69.16268, "activity_lines": {"activity_5": 73.135333, "activity_10": 72.848545, "activity_20": 70.778238, "activity_30": 69.795242}, "trend_signal": 1, "fair_value": 67.272204, "relative_strength": 1.095747, "rate_of_change": 0.24371933153478903, "market_dynamics": 1.055747, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.029999, "high": 74.800003, "low": 73.309998, "close": 74.410004, "volume": 20860}, "trend_line": 69.284707, "activity_lines": {"activity_5": 73.660001, "activity_10": 73.22291, "activity_20": 71.297949, "activity_30": 70.133779}, "trend_signal": 1, "fair_value": 67.344255, "relative_strength": 0.206518, "rate_of_change": 0.17643474775703136, "market_dynamics": 1.065317, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.849998, "high": 75.25, "low": 73.599998, "close": 75.110001, "volume": 22643}, "trend_line": 69.41, "activity_lines": {"activity_5": 74.262668, "activity_10": 73.638001, "activity_20": 71.845282, "activity_30": 70.509604}, "trend_signal": 1, "fair_value": 67.422973, "relative_strength": -0.69968, "rate_of_change": 0.18083788677925594, "market_dynamics": 1.178131, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.599998, "high": 75.599998, "low": 74.129997, "close": 75.5, "volume": 12661}, "trend_line": 69.54555, "activity_lines": {"activity_5": 74.821334, "activity_10": 74.031819, "activity_20": 72.385057, "activity_30": 70.902508}, "trend_signal": 1, "fair_value": 67.518935, "relative_strength": -3.107508, "rate_of_change": 0.1952888632761982, "market_dynamics": 1.182354, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.290001, "high": 75.959999, "low": 75.139999, "close": 75.650002, "volume": 21687}, "trend_line": 69.74206, "activity_lines": {"activity_5": 75.227335, "activity_10": 74.405092, "activity_20": 72.892377, "activity_30": 71.296343}, "trend_signal": 1, "fair_value": 67.615473, "relative_strength": -3.586486, "rate_of_change": 0.28256301086121155, "market_dynamics": 1.239232, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.059998, "high": 76.370003, "low": 75.32, "close": 76.220001, "volume": 21347}, "trend_line": 69.962094, "activity_lines": {"activity_5": 75.655335, "activity_10": 74.842001, "activity_20": 73.405959, "activity_30": 71.714275}, "trend_signal": 1, "fair_value": 67.701884, "relative_strength": -4.260789, "rate_of_change": 0.3154968465227415, "market_dynamics": 1.298021, "expectation": {"probability": 59.6478, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.690002, "high": 76.589996, "low": 74.75, "close": 74.75, "volume": 22288}, "trend_line": 70.204717, "activity_lines": {"activity_5": 75.446001, "activity_10": 74.95891, "activity_20": 73.718723, "activity_30": 72.023172}, "trend_signal": 1, "fair_value": 67.780537, "relative_strength": -7.420844, "rate_of_change": 0.34679207857902156, "market_dynamics": 1.072595, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.0, "high": 77.050003, "low": 75.0, "close": 76.440002, "volume": 4901}, "trend_line": 70.476894, "activity_lines": {"activity_5": 75.777334, "activity_10": 75.334547, "activity_20": 74.130144, "activity_30": 72.425449}, "trend_signal": 1, "fair_value": 67.862845, "relative_strength": -6.293533, "rate_of_change": 0.3876904738466494, "market_dynamics": 0.853259, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.230003, "high": 77.260002, "low": 76.220001, "close": 77.260002, "volume": 4565}, "trend_line": 70.720231, "activity_lines": {"activity_5": 76.293335, "activity_10": 75.787638, "activity_20": 74.56762, "activity_30": 72.863068}, "trend_signal": 1, "fair_value": 67.946755, "relative_strength": -6.262905, "rate_of_change": 0.3452720263182949, "market_dynamics": 0.636983, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.32, "high": 76.32, "low": 74.949997, "close": 75.260002, "volume": 9010}, "trend_line": 70.941987, "activity_lines": {"activity_5": 76.025335, "activity_10": 75.78982, "activity_20": 74.758239, "activity_30": 73.155957}, "trend_signal": 1, "fair_value": 68.010089, "relative_strength": -6.597199, "rate_of_change": 0.3135679802855836, "market_dynamics": 0.244704, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.230003, "high": 75.849998, "low": 73.57, "close": 73.599998, "volume": 17781}, "trend_line": 71.108697, "activity_lines": {"activity_5": 75.230001, "activity_10": 75.451455, "activity_20": 74.754763, "activity_30": 73.327441}, "trend_signal": 1, "fair_value": 68.053102, "relative_strength": -7.890493, "rate_of_change": 0.23499482753423445, "market_dynamics": -0.006171, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.790001, "high": 74.019997, "low": 70.959999, "close": 71.639999, "volume": 44897}, "trend_line": 71.289664, "activity_lines": {"activity_5": 73.956, "activity_10": 74.764182, "activity_20": 74.540905, "activity_30": 73.361719}, "trend_signal": 1, "fair_value": 68.083486, "relative_strength": -10.605242, "rate_of_change": 0.25449348340610917, "market_dynamics": -0.256029, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.660004, "high": 73.18, "low": 71.279999, "close": 73.18, "volume": 43941}, "trend_line": 71.538247, "activity_lines": {"activity_5": 73.402666, "activity_10": 74.407273, "activity_20": 74.464239, "activity_30": 73.483676}, "trend_signal": 1, "fair_value": 68.126114, "relative_strength": -9.361359, "rate_of_change": 0.34869430721401135, "market_dynamics": -0.494045, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.169998, "high": 73.839996, "low": 72.419998, "close": 73.660004, "volume": 11178}, "trend_line": 71.804094, "activity_lines": {"activity_5": 73.226668, "activity_10": 74.172728, "activity_20": 74.418334, "activity_30": 73.620564}, "trend_signal": 1, "fair_value": 68.164283, "relative_strength": -6.9499, "rate_of_change": 0.37161520046753166, "market_dynamics": -0.659707, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.839996, "high": 75.050003, "low": 73.790001, "close": 75.050003, "volume": 13076}, "trend_line": 72.120257, "activity_lines": {"activity_5": 73.754002, "activity_10": 74.224365, "activity_20": 74.501049, "activity_30": 73.829977}, "trend_signal": 1, "fair_value": 68.218391, "relative_strength": -7.876441, "rate_of_change": 0.4403133336658894, "market_dynamics": -0.658743, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.089996, "high": 76.07, "low": 74.519997, "close": 75.790001, "volume": 10967}, "trend_line": 72.531657, "activity_lines": {"activity_5": 74.542002, "activity_10": 74.421456, "activity_20": 74.64662, "activity_30": 74.066735}, "trend_signal": 1, "fair_value": 68.27995, "relative_strength": -8.763151, "rate_of_change": 0.5704361258723751, "market_dynamics": -0.611036, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.949997, "high": 75.949997, "low": 74.410004, "close": 74.449997, "volume": 11831}, "trend_line": 72.95772, "activity_lines": {"activity_5": 74.737334, "activity_10": 74.382728, "activity_20": 74.65281, "activity_30": 74.190499}, "trend_signal": 1, "fair_value": 68.327318, "relative_strength": -7.807199, "rate_of_change": 0.5874166089987427, "market_dynamics": -0.680816, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.379997, "high": 74.82, "low": 72.779999, "close": 73.230003, "volume": 29671}, "trend_line": 73.215001, "activity_lines": {"activity_5": 74.338668, "activity_10": 74.127637, "activity_20": 74.531525, "activity_30": 74.208065}, "trend_signal": 1, "fair_value": 68.364061, "relative_strength": -9.073421, "rate_of_change": 0.3526439696854645, "market_dynamics": -0.633669, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.25, "high": 74.860001, "low": 73.230003, "close": 74.75, "volume": 43758}, "trend_line": 73.526001, "activity_lines": {"activity_5": 74.443334, "activity_10": 74.207274, "activity_20": 74.551525, "activity_30": 74.307098}, "trend_signal": 1, "fair_value": 68.408995, "relative_strength": -7.394363, "rate_of_change": 0.42477633784365154, "market_dynamics": -0.555201, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.279999, "high": 75.57, "low": 74.110001, "close": 74.910004, "volume": 26200}, "trend_line": 73.766334, "activity_lines": {"activity_5": 74.528668, "activity_10": 74.361638, "activity_20": 74.575858, "activity_30": 74.396388}, "trend_signal": 1, "fair_value": 68.464831, "relative_strength": -1.373709, "rate_of_change": 0.3268680422317634, "market_dynamics": -0.559681, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.230003, "high": 76.529999, "low": 74.989998, "close": 75.849998, "volume": 32319}, "trend_line": 74.007334, "activity_lines": {"activity_5": 74.936667, "activity_10": 74.693274, "activity_20": 74.681239, "activity_30": 74.530818}, "trend_signal": 1, "fair_value": 68.514111, "relative_strength": -1.889608, "rate_of_change": 0.32670730254806973, "market_dynamics": -0.354169, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.139999, "high": 76.279999, "low": 75.129997, "close": 75.699997, "volume": 41995}, "trend_line": 74.209001, "activity_lines": {"activity_5": 75.290666, "activity_10": 74.956727, "activity_20": 74.763572, "activity_30": 74.640022}, "trend_signal": 1, "fair_value": 68.554646, "relative_strength": -1.471639, "rate_of_change": 0.2724959664132753, "market_dynamics": -0.166521, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.709999, "high": 75.940002, "low": 74.760002, "close": 75.769997, "volume": 8293}, "trend_line": 74.400001, "activity_lines": {"activity_5": 75.584665, "activity_10": 75.15909, "activity_20": 74.846429, "activity_30": 74.740732}, "trend_signal": 1, "fair_value": 68.59634, "relative_strength": -3.597729, "rate_of_change": 0.25738117671197663, "market_dynamics": -0.184479, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.709999, "high": 78.099998, "low": 75.709999, "close": 78.059998, "volume": 21290}, "trend_line": 74.573, "activity_lines": {"activity_5": 76.472665, "activity_10": 75.730726, "activity_20": 75.144238, "activity_30": 74.97686}, "trend_signal": 1, "fair_value": 68.657096, "relative_strength": -2.21566, "rate_of_change": 0.23252553450905214, "market_dynamics": 0.11198, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.940002, "high": 78.800003, "low": 76.470001, "close": 76.470001, "volume": 13781}, "trend_line": 74.673667, "activity_lines": {"activity_5": 76.609999, "activity_10": 75.933272, "activity_20": 75.278429, "activity_30": 75.099248}, "trend_signal": 1, "fair_value": 68.700186, "relative_strength": -2.993354, "rate_of_change": 0.1349912166601872, "market_dynamics": 0.167722, "expectation": {"probability": 57.3664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.959999, "high": 77.639999, "low": 75.580002, "close": 76.489998, "volume": 20163}, "trend_line": 74.779334, "activity_lines": {"activity_5": 76.649999, "activity_10": 76.113635, "activity_20": 75.410619, "activity_30": 75.21643}, "trend_signal": 1, "fair_value": 68.742645, "relative_strength": -1.677902, "rate_of_change": 0.1415050368425205, "market_dynamics": 0.294812, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.959999, "high": 77.82, "low": 74.790001, "close": 73.940002, "volume": 15175}, "trend_line": 74.841334, "activity_lines": {"activity_5": 75.797333, "activity_10": 75.817636, "activity_20": 75.298667, "activity_30": 75.16228}, "trend_signal": 1, "fair_value": 68.76585, "relative_strength": 0.476504, "rate_of_change": 0.08291060736111612, "market_dynamics": 0.263468, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.040001, "high": 74.760002, "low": 72.400002, "close": 74.239998, "volume": 30278}, "trend_line": 74.899334, "activity_lines": {"activity_5": 75.161999, "activity_10": 75.585454, "activity_20": 75.219143, "activity_30": 75.123484}, "trend_signal": 1, "fair_value": 68.786489, "relative_strength": 1.743986, "rate_of_change": 0.07749728245088833, "market_dynamics": 0.022854, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.5, "high": 77.010002, "low": 74.120003, "close": 76.480003, "volume": 19214}, "trend_line": 75.033334, "activity_lines": {"activity_5": 75.375334, "activity_10": 75.742182, "activity_20": 75.363429, "activity_30": 75.225463}, "trend_signal": 1, "fair_value": 68.823375, "relative_strength": 0.917767, "rate_of_change": 0.17890679775603927, "market_dynamics": -0.056058, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.959999, "high": 78.300003, "low": 76.889999, "close": 78.300003, "volume": 22202}, "trend_line": 75.205667, "activity_lines": {"activity_5": 76.300668, "activity_10": 76.198364, "activity_20": 75.684762, "activity_30": 75.436215}, "trend_signal": 1, "fair_value": 68.864869, "relative_strength": 1.529033, "rate_of_change": 0.22967525340138686, "market_dynamics": -0.060376, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.290001, "high": 78.620003, "low": 77.709999, "close": 78.230003, "volume": 27659}, "trend_line": 75.346334, "activity_lines": {"activity_5": 77.080669, "activity_10": 76.580183, "activity_20": 75.984953, "activity_30": 75.631334}, "trend_signal": 1, "fair_value": 68.902482, "relative_strength": -0.556895, "rate_of_change": 0.18704308546321838, "market_dynamics": 0.264498, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.57, "high": 79.019997, "low": 75.980003, "close": 76.029999, "volume": 25356}, "trend_line": 75.400334, "activity_lines": {"activity_5": 77.011335, "activity_10": 76.518728, "activity_20": 76.053572, "activity_30": 75.675441}, "trend_signal": 1, "fair_value": 68.933423, "relative_strength": -0.089555, "rate_of_change": 0.07166904762745598, "market_dynamics": 0.373075, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.260002, "high": 78.389999, "low": 76.209999, "close": 78.330002, "volume": 11763}, "trend_line": 75.507667, "activity_lines": {"activity_5": 77.569335, "activity_10": 76.869456, "activity_20": 76.320334, "activity_30": 75.864452}, "trend_signal": 1, "fair_value": 68.981284, "relative_strength": 2.118346, "rate_of_change": 0.14235082831330298, "market_dynamics": 0.492217, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.690002, "high": 79.900002, "low": 78.639999, "close": 79.150002, "volume": 5900}, "trend_line": 75.629334, "activity_lines": {"activity_5": 78.128002, "activity_10": 77.322729, "activity_20": 76.640667, "activity_30": 76.099441}, "trend_signal": 1, "fair_value": 69.034205, "relative_strength": 2.570851, "rate_of_change": 0.16113198147150035, "market_dynamics": 0.537348, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.139999, "high": 80.650002, "low": 79.139999, "close": 80.440002, "volume": 10487}, "trend_line": 75.789001, "activity_lines": {"activity_5": 78.938668, "activity_10": 77.990729, "activity_20": 77.057715, "activity_30": 76.409807}, "trend_signal": 1, "fair_value": 69.105686, "relative_strength": 1.354968, "rate_of_change": 0.21111781838512406, "market_dynamics": 0.604929, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.120003, "high": 80.349998, "low": 79.120003, "close": 79.190002, "volume": 7955}, "trend_line": 75.888001, "activity_lines": {"activity_5": 79.190002, "activity_10": 78.359274, "activity_20": 77.330049, "activity_30": 76.629227}, "trend_signal": 1, "fair_value": 69.164498, "relative_strength": 3.149118, "rate_of_change": 0.1306258146878117, "market_dynamics": 0.722386, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.0, "high": 80.360001, "low": 78.650002, "close": 80.169998, "volume": 10635}, "trend_line": 76.068667, "activity_lines": {"activity_5": 79.704001, "activity_10": 78.85691, "activity_20": 77.679525, "activity_30": 76.905484}, "trend_signal": 1, "fair_value": 69.218304, "relative_strength": 2.239617, "rate_of_change": 0.23806925682493893, "market_dynamics": 0.805617, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.260002, "high": 81.559998, "low": 80.260002, "close": 80.389999, "volume": 11795}, "trend_line": 76.200334, "activity_lines": {"activity_5": 80.015333, "activity_10": 79.281273, "activity_20": 78.022715, "activity_30": 77.18428}, "trend_signal": 1, "fair_value": 69.261426, "relative_strength": -0.059097, "rate_of_change": 0.1730896638427923, "market_dynamics": 0.771568, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.660004, "high": 80.660004, "low": 79.260002, "close": 79.32, "volume": 7663}, "trend_line": 76.269, "activity_lines": {"activity_5": 79.832666, "activity_10": 79.399273, "activity_20": 78.229905, "activity_30": 77.385549}, "trend_signal": 1, "fair_value": 69.284859, "relative_strength": -0.193244, "rate_of_change": 0.09011246591124843, "market_dynamics": 0.593739, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.339996, "high": 79.589996, "low": 78.139999, "close": 79.080002, "volume": 12031}, "trend_line": 76.396334, "activity_lines": {"activity_5": 79.558667, "activity_10": 79.422001, "activity_20": 78.392477, "activity_30": 77.566904}, "trend_signal": 1, "fair_value": 69.29503, "relative_strength": -0.204843, "rate_of_change": 0.16695380823137906, "market_dynamics": 0.497225, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.699997, "high": 81.860001, "low": 78.459999, "close": 81.860001, "volume": 23748}, "trend_line": 76.671667, "activity_lines": {"activity_5": 80.302001, "activity_10": 79.936001, "activity_20": 78.799953, "activity_30": 77.919398}, "trend_signal": 1, "fair_value": 69.329198, "relative_strength": 5.815629, "rate_of_change": 0.3604008014311307, "market_dynamics": 0.691699, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.839996, "high": 81.889999, "low": 79.790001, "close": 79.790001, "volume": 12987}, "trend_line": 76.943334, "activity_lines": {"activity_5": 80.177334, "activity_10": 80.007637, "activity_20": 78.981668, "activity_30": 78.120581}, "trend_signal": 1, "fair_value": 69.345564, "relative_strength": 1.975659, "rate_of_change": 0.3543251511669802, "market_dynamics": 0.702738, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.900002, "high": 81.349998, "low": 79.139999, "close": 81.349998, "volume": 7571}, "trend_line": 77.215667, "activity_lines": {"activity_5": 80.598, "activity_10": 80.294546, "activity_20": 79.292477, "activity_30": 78.404882}, "trend_signal": 1, "fair_value": 69.383996, "relative_strength": 6.046259, "rate_of_change": 0.3539396928134194, "market_dynamics": 0.810311, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.75, "high": 82.339996, "low": 81.43, "close": 82.339996, "volume": 2947}, "trend_line": 77.505, "activity_lines": {"activity_5": 81.284665, "activity_10": 80.706545, "activity_20": 79.671, "activity_30": 78.735484}, "trend_signal": 1, "fair_value": 69.431653, "relative_strength": 7.470231, "rate_of_change": 0.3747076354336215, "market_dynamics": 0.95776, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.959999, "high": 82.370003, "low": 81.620003, "close": 81.93, "volume": 8962}, "trend_line": 77.734334, "activity_lines": {"activity_5": 81.633332, "activity_10": 80.985999, "activity_20": 79.990095, "activity_30": 79.020968}, "trend_signal": 1, "fair_value": 69.462242, "relative_strength": 2.780353, "rate_of_change": 0.2958957486613878, "market_dynamics": 0.764185, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.699997, "high": 81.699997, "low": 80.040001, "close": 80.040001, "volume": 20735}, "trend_line": 77.876, "activity_lines": {"activity_5": 81.161999, "activity_10": 80.894727, "activity_20": 80.103191, "activity_30": 79.169721}, "trend_signal": 1, "fair_value": 69.489626, "relative_strength": 0.097408, "rate_of_change": 0.18224379461461743, "market_dynamics": 0.703328, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.75, "high": 79.830002, "low": 75.639999, "close": 77.209999, "volume": 13644}, "trend_line": 77.968, "activity_lines": {"activity_5": 79.868666, "activity_10": 80.273454, "activity_20": 79.929857, "activity_30": 79.126753}, "trend_signal": 1, "fair_value": 69.487337, "relative_strength": -0.118742, "rate_of_change": 0.11813652473162302, "market_dynamics": 0.220436, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.190002, "high": 77.900002, "low": 76.959999, "close": 77.629997, "volume": 1788}, "trend_line": 78.114667, "activity_lines": {"activity_5": 78.887332, "activity_10": 79.782363, "activity_20": 79.780952, "activity_30": 79.104946}, "trend_signal": 1, "fair_value": 69.480723, "relative_strength": -0.617086, "rate_of_change": 0.18811178945207477, "market_dynamics": -0.329735, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.400002, "high": 77.400002, "low": 76.139999, "close": 77.260002, "volume": 21280}, "trend_line": 78.198333, "activity_lines": {"activity_5": 78.030666, "activity_10": 79.274181, "activity_20": 79.580667, "activity_30": 79.049807}, "trend_signal": 0, "fair_value": 69.482623, "relative_strength": -0.908422, "rate_of_change": 0.10710664618209026, "market_dynamics": -0.769515, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.349998, "high": 78.279999, "low": 76.089996, "close": 75.550003, "volume": 8265}, "trend_line": 78.219667, "activity_lines": {"activity_5": 76.942668, "activity_10": 78.492546, "activity_20": 79.21381, "activity_30": 78.878946}, "trend_signal": 0, "fair_value": 69.477005, "relative_strength": -5.578264, "rate_of_change": 0.027281911495473907, "market_dynamics": -1.222372, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.949997, "high": 78.290001, "low": 74.760002, "close": 78.440002, "volume": 13981}, "trend_line": 78.306, "activity_lines": {"activity_5": 77.243335, "activity_10": 78.300546, "activity_20": 79.135286, "activity_30": 78.893162}, "trend_signal": 0, "fair_value": 69.516552, "relative_strength": -4.966286, "rate_of_change": 0.11037249749477483, "market_dynamics": -1.128804, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.220001, "high": 79.68, "low": 77.82, "close": 79.620003, "volume": 11072}, "trend_line": 78.436667, "activity_lines": {"activity_5": 78.044002, "activity_10": 78.385274, "activity_20": 79.168143, "activity_30": 78.977936}, "trend_signal": 0, "fair_value": 69.566297, "relative_strength": -3.188077, "rate_of_change": 0.16686716215871394, "market_dynamics": -0.926064, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.089996, "high": 78.839996, "low": 78.019997, "close": 78.519997, "volume": 16791}, "trend_line": 78.528334, "activity_lines": {"activity_5": 78.317334, "activity_10": 78.273091, "activity_20": 79.079143, "activity_30": 78.983312}, "trend_signal": 0, "fair_value": 69.603381, "relative_strength": -5.028842, "rate_of_change": 0.11686753594463806, "market_dynamics": -0.798903, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.699997, "high": 78.32, "low": 76.580002, "close": 77.489998, "volume": 37549}, "trend_line": 78.509334, "activity_lines": {"activity_5": 78.188, "activity_10": 78.025091, "activity_20": 78.891143, "activity_30": 78.916323}, "trend_signal": 0, "fair_value": 69.639442, "relative_strength": -7.518621, "rate_of_change": -0.024195088616047116, "market_dynamics": -0.55007, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.769997, "high": 78.309998, "low": 77.209999, "close": 77.989998, "volume": 22212}, "trend_line": 78.56, "activity_lines": {"activity_5": 78.209999, "activity_10": 77.956182, "activity_20": 78.758666, "activity_30": 78.882817}, "trend_signal": 0, "fair_value": 69.683343, "relative_strength": -8.938811, "rate_of_change": 0.06453500165981126, "market_dynamics": -0.524529, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.209999, "high": 79.080002, "low": 78.199997, "close": 78.690002, "volume": 6284}, "trend_line": 78.633334, "activity_lines": {"activity_5": 78.302666, "activity_10": 78.086182, "activity_20": 78.704524, "activity_30": 78.891204}, "trend_signal": 0, "fair_value": 69.731682, "relative_strength": -8.978507, "rate_of_change": 0.09334775967413783, "market_dynamics": -0.546471, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.860001, "high": 78.209999, "low": 76.459999, "close": 76.459999, "volume": 51084}, "trend_line": 78.717334, "activity_lines": {"activity_5": 77.635333, "activity_10": 77.835273, "activity_20": 78.440381, "activity_30": 78.750989}, "trend_signal": 0, "fair_value": 69.770381, "relative_strength": -11.853037, "rate_of_change": 0.10682492491032997, "market_dynamics": -0.623567, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.610001, "high": 77.699997, "low": 75.099998, "close": 74.879997, "volume": 39055}, "trend_line": 78.738667, "activity_lines": {"activity_5": 76.651999, "activity_10": 77.310727, "activity_20": 78.043428, "activity_30": 78.503419}, "trend_signal": 0, "fair_value": 69.81596, "relative_strength": -13.28206, "rate_of_change": 0.02710076537908754, "market_dynamics": -0.793619, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.389999, "high": 75.610001, "low": 72.949997, "close": 73.779999, "volume": 5360}, "trend_line": 78.648667, "activity_lines": {"activity_5": 75.544665, "activity_10": 76.636181, "activity_20": 77.567952, "activity_30": 78.183505}, "trend_signal": 0, "fair_value": 69.824464, "relative_strength": -14.477087, "rate_of_change": -0.11430216363709003, "market_dynamics": -0.995926, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.690002, "high": 74.849998, "low": 73.730003, "close": 73.940002, "volume": 17353}, "trend_line": 78.503333, "activity_lines": {"activity_5": 74.738, "activity_10": 76.054, "activity_20": 77.134095, "activity_30": 77.87972}, "trend_signal": 0, "fair_value": 69.831862, "relative_strength": -14.884973, "rate_of_change": -0.1847888915905026, "market_dynamics": -1.167455, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.970001, "high": 75.5, "low": 73.489998, "close": 73.489998, "volume": 13380}, "trend_line": 78.345333, "activity_lines": {"activity_5": 74.051333, "activity_10": 75.419272, "activity_20": 76.681857, "activity_30": 77.556279}, "trend_signal": 0, "fair_value": 69.834119, "relative_strength": -14.513395, "rate_of_change": -0.20126533990601553, "market_dynamics": -1.271868, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.959999, "high": 74.040001, "low": 68.68, "close": 68.68, "volume": 15231}, "trend_line": 78.100333, "activity_lines": {"activity_5": 72.108, "activity_10": 73.999999, "activity_20": 75.811381, "activity_30": 76.932709}, "trend_signal": 0, "fair_value": 69.810706, "relative_strength": -10.499233, "rate_of_change": -0.31271805303321687, "market_dynamics": -1.343508, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.68, "high": 69.75, "low": 64.589996, "close": 68.25, "volume": 27807}, "trend_line": 77.764333, "activity_lines": {"activity_5": 70.54, "activity_10": 72.701454, "activity_20": 74.952857, "activity_30": 76.297204}, "trend_signal": 0, "fair_value": 69.795351, "relative_strength": -9.299311, "rate_of_change": -0.4302158353153407, "market_dynamics": -1.277708, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.370003, "high": 70.970001, "low": 69.290001, "close": 69.290001, "volume": 4363}, "trend_line": 77.435667, "activity_lines": {"activity_5": 69.760667, "activity_10": 71.778727, "activity_20": 74.255762, "activity_30": 75.750473}, "trend_signal": 0, "fair_value": 69.795839, "relative_strength": -12.771734, "rate_of_change": -0.4226436302102641, "market_dynamics": -1.278348, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.480003, "high": 71.5, "low": 68.309998, "close": 70.940002, "volume": 19830}, "trend_line": 77.119, "activity_lines": {"activity_5": 69.830667, "activity_10": 71.305091, "activity_20": 73.777952, "activity_30": 75.331398}, "trend_signal": 0, "fair_value": 69.823823, "relative_strength": -13.787556, "rate_of_change": -0.4089420447556749, "market_dynamics": -1.316263, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.120003, "high": 73.639999, "low": 70.830002, "close": 73.639999, "volume": 14209}, "trend_line": 76.934, "activity_lines": {"activity_5": 71.000667, "activity_10": 71.450546, "activity_20": 73.609619, "activity_30": 75.106946}, "trend_signal": 0, "fair_value": 69.873637, "relative_strength": -12.589245, "rate_of_change": -0.23988900271010033, "market_dynamics": -1.168527, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.849998, "high": 75.010002, "low": 72.720001, "close": 74.57, "volume": 8455}, "trend_line": 76.747333, "activity_lines": {"activity_5": 72.470667, "activity_10": 71.856909, "activity_20": 73.560333, "activity_30": 74.95443}, "trend_signal": 0, "fair_value": 69.939121, "relative_strength": -13.622915, "rate_of_change": -0.2426326461642446, "market_dynamics": -0.96688, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.220001, "high": 77.620003, "low": 76.220001, "close": 77.620003, "volume": 13341}, "trend_line": 76.655, "activity_lines": {"activity_5": 74.564668, "activity_10": 72.852183, "activity_20": 73.814095, "activity_30": 75.010731}, "trend_signal": 0, "fair_value": 70.038764, "relative_strength": -12.756575, "rate_of_change": -0.12030776365870129, "market_dynamics": -0.493423, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.400002, "high": 78.239998, "low": 75.709999, "close": 75.730003, "volume": 15719}, "trend_line": 76.535333, "activity_lines": {"activity_5": 75.404002, "activity_10": 73.454001, "activity_20": 73.887905, "activity_30": 74.951054}, "trend_signal": 0, "fair_value": 70.099309, "relative_strength": -12.148969, "rate_of_change": -0.1561111473485185, "market_dynamics": -0.046472, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.760002, "high": 77.769997, "low": 76.760002, "close": 77.239998, "volume": 5566}, "trend_line": 76.474, "activity_lines": {"activity_5": 76.317334, "activity_10": 74.29491, "activity_20": 74.11281, "activity_30": 74.996516}, "trend_signal": 0, "fair_value": 70.177203, "relative_strength": -11.612448, "rate_of_change": -0.08013684346286248, "market_dynamics": 0.290403, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.029999, "high": 78.709999, "low": 76.550003, "close": 78.650002, "volume": 18545}, "trend_line": 76.367, "activity_lines": {"activity_5": 77.280668, "activity_10": 75.332183, "activity_20": 74.463953, "activity_30": 75.136903}, "trend_signal": 0, "fair_value": 70.285184, "relative_strength": -10.96808, "rate_of_change": -0.13991683447969155, "market_dynamics": 0.65765, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.650002, "high": 78.940002, "low": 78.230003, "close": 78.230003, "volume": 1574}, "trend_line": 76.315, "activity_lines": {"activity_5": 77.770002, "activity_10": 76.199274, "activity_20": 74.774096, "activity_30": 75.257097}, "trend_signal": 0, "fair_value": 70.412509, "relative_strength": -8.581861, "rate_of_change": -0.06809223879425236, "market_dynamics": 0.700269, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.839996, "high": 78.540001, "low": 76.790001, "close": 77.639999, "volume": 7015}, "trend_line": 76.191333, "activity_lines": {"activity_5": 77.818667, "activity_10": 76.785456, "activity_20": 75.034667, "activity_30": 75.342581}, "trend_signal": 0, "fair_value": 70.510064, "relative_strength": -8.54866, "rate_of_change": -0.1620480901526535, "market_dynamics": 0.757231, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.279999, "high": 79.889999, "low": 77.279999, "close": 79.889999, "volume": 28181}, "trend_line": 76.109667, "activity_lines": {"activity_5": 78.616, "activity_10": 77.610001, "activity_20": 75.513715, "activity_30": 75.581205}, "trend_signal": 0, "fair_value": 70.630787, "relative_strength": -6.882399, "rate_of_change": -0.10718541963296332, "market_dynamics": 0.940772, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.029999, "high": 81.099998, "low": 79.809998, "close": 80.769997, "volume": 15730}, "trend_line": 76.071, "activity_lines": {"activity_5": 79.429332, "activity_10": 78.401818, "activity_20": 76.065143, "activity_30": 75.881871}, "trend_signal": 0, "fair_value": 70.750212, "relative_strength": -5.410801, "rate_of_change": -0.05080432161134509, "market_dynamics": 0.944957, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.93, "high": 81.129997, "low": 80.230003, "close": 80.230003, "volume": 17139}, "trend_line": 76.077334, "activity_lines": {"activity_5": 79.827333, "activity_10": 78.916728, "activity_20": 76.551905, "activity_30": 76.150194}, "trend_signal": 1, "fair_value": 70.871276, "relative_strength": -6.89998, "rate_of_change": 0.008326431885995187, "market_dynamics": 1.045, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.82, "high": 80.510002, "low": 78.760002, "close": 79.970001, "volume": 34780}, "trend_line": 76.169334, "activity_lines": {"activity_5": 80.033334, "activity_10": 79.264546, "activity_20": 77.006572, "activity_30": 76.401334}, "trend_signal": 1, "fair_value": 70.977007, "relative_strength": -7.532664, "rate_of_change": 0.12092957936724355, "market_dynamics": 1.185643, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.18, "high": 81.07, "low": 79.720001, "close": 80.690002, "volume": 15171}, "trend_line": 76.271334, "activity_lines": {"activity_5": 80.363334, "activity_10": 79.645092, "activity_20": 77.513096, "activity_30": 76.69299}, "trend_signal": 1, "fair_value": 71.071799, "relative_strength": -7.415442, "rate_of_change": 0.13391215945250307, "market_dynamics": 1.133873, "expectation": {"probability": 57.0542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.129997, "high": 81.139999, "low": 78.120003, "close": 78.209999, "volume": 27579}, "trend_line": 76.303, "activity_lines": {"activity_5": 79.663334, "activity_10": 79.518909, "activity_20": 77.755762, "activity_30": 76.818065}, "trend_signal": 1, "fair_value": 71.148128, "relative_strength": -8.212179, "rate_of_change": 0.041517564121798765, "market_dynamics": 1.07941, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.769997, "high": 80.139999, "low": 78.769997, "close": 79.330002, "volume": 37670}, "trend_line": 76.429, "activity_lines": {"activity_5": 79.448668, "activity_10": 79.551273, "activity_20": 78.084001, "activity_30": 77.013355}, "trend_signal": 1, "fair_value": 71.219154, "relative_strength": -10.309996, "rate_of_change": 0.16513112197424057, "market_dynamics": 1.019393, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.620003, "high": 80.410004, "low": 78.989998, "close": 80.150002, "volume": 17214}, "trend_line": 76.486, "activity_lines": {"activity_5": 79.603335, "activity_10": 79.694728, "activity_20": 78.464667, "activity_30": 77.25342}, "trend_signal": 1, "fair_value": 71.301118, "relative_strength": -11.221109, "rate_of_change": 0.07457902105222122, "market_dynamics": 0.852713, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.25, "high": 81.610001, "low": 80.029999, "close": 81.610001, "volume": 9883}, "trend_line": 76.552334, "activity_lines": {"activity_5": 80.250001, "activity_10": 80.076365, "activity_20": 78.952668, "activity_30": 77.584001}, "trend_signal": 1, "fair_value": 71.413303, "relative_strength": -10.61369, "rate_of_change": 0.08672698271578808, "market_dynamics": 0.717092, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.279999, "high": 81.279999, "low": 80.470001, "close": 80.529999, "volume": 4658}, "trend_line": 76.619334, "activity_lines": {"activity_5": 80.427334, "activity_10": 80.200183, "activity_20": 79.276239, "activity_30": 77.840624}, "trend_signal": 1, "fair_value": 71.532371, "relative_strength": -9.163498, "rate_of_change": 0.08752182526530551, "market_dynamics": 0.578403, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.690002, "high": 80.790001, "low": 79.029999, "close": 79.82, "volume": 14629}, "trend_line": 76.697, "activity_lines": {"activity_5": 80.378667, "activity_10": 80.142364, "activity_20": 79.473715, "activity_30": 78.047119}, "trend_signal": 1, "fair_value": 71.629245, "relative_strength": -8.385564, "rate_of_change": 0.10136605990337608, "market_dynamics": 0.365248, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.849998, "high": 80.669998, "low": 79.589996, "close": 80.269997, "volume": 10087}, "trend_line": 76.773, "activity_lines": {"activity_5": 80.372666, "activity_10": 80.167636, "activity_20": 79.663905, "activity_30": 78.277635}, "trend_signal": 1, "fair_value": 71.751866, "relative_strength": -9.570787, "rate_of_change": 0.09909122912238211, "market_dynamics": 0.180926, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.050003, "high": 81.25, "low": 79.660004, "close": 80.540001, "volume": 39066}, "trend_line": 76.834667, "activity_lines": {"activity_5": 80.393999, "activity_10": 80.251091, "activity_20": 79.835381, "activity_30": 78.520667}, "trend_signal": 1, "fair_value": 71.895566, "relative_strength": -8.349318, "rate_of_change": 0.08032381175673729, "market_dynamics": 0.125406, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.699997, "high": 80.919998, "low": 79.849998, "close": 80.489998, "volume": 12658}, "trend_line": 76.969, "activity_lines": {"activity_5": 80.372666, "activity_10": 80.319818, "activity_20": 79.969238, "activity_30": 78.756495}, "trend_signal": 1, "fair_value": 72.048106, "relative_strength": -8.761185, "rate_of_change": 0.1748338416043347, "market_dynamics": -0.000891, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.230003, "high": 82.059998, "low": 80.580002, "close": 82.059998, "volume": 7719}, "trend_line": 77.208334, "activity_lines": {"activity_5": 80.949332, "activity_10": 80.664545, "activity_20": 80.224428, "activity_30": 79.084946}, "trend_signal": 1, "fair_value": 72.209723, "relative_strength": -7.903447, "rate_of_change": 0.310948563707466, "market_dynamics": -0.014939, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.760002, "high": 81.760002, "low": 79.940002, "close": 79.940002, "volume": 15125}, "trend_line": 77.413667, "activity_lines": {"activity_5": 80.717333, "activity_10": 80.598909, "activity_20": 80.256571, "activity_30": 79.261183}, "trend_signal": 1, "fair_value": 72.363737, "relative_strength": -7.32406, "rate_of_change": 0.2659466787614019, "market_dynamics": -0.08805, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.18, "high": 80.68, "low": 78.940002, "close": 79.900002, "volume": 24140}, "trend_line": 77.612334, "activity_lines": {"activity_5": 80.464001, "activity_10": 80.494545, "activity_20": 80.264857, "activity_30": 79.421592}, "trend_signal": 1, "fair_value": 72.506062, "relative_strength": -6.40237, "rate_of_change": 0.2566303957671975, "market_dynamics": -0.239216, "expectation": {"probability": 55.8873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.82, "high": 81.709999, "low": 80.559998, "close": 81.392403, "volume": 7651}, "trend_line": 77.875747, "activity_lines": {"activity_5": 80.732802, "activity_10": 80.651164, "activity_20": 80.40261, "activity_30": 79.665467}, "trend_signal": 1, "fair_value": 72.634934, "relative_strength": -5.967052, "rate_of_change": 0.33939579758031746, "market_dynamics": -0.223553, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.959999, "high": 82.0, "low": 80.300003, "close": 80.690002, "volume": 26648}, "trend_line": 78.276081, "activity_lines": {"activity_5": 80.710642, "activity_10": 80.657485, "activity_20": 80.460408, "activity_30": 79.847032}, "trend_signal": 1, "fair_value": 72.770172, "relative_strength": -7.906194, "rate_of_change": 0.5140676210784866, "market_dynamics": -0.234852, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.970001, "high": 81.139999, "low": 78.489998, "close": 78.489998, "volume": 22802}, "trend_line": 78.617414, "activity_lines": {"activity_5": 79.941814, "activity_10": 80.280531, "activity_20": 80.296968, "activity_30": 79.860833}, "trend_signal": 1, "fair_value": 72.867859, "relative_strength": -9.372403, "rate_of_change": 0.43606296539040024, "market_dynamics": -0.310007, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.779999, "high": 80.690002, "low": 78.610001, "close": 79.239998, "volume": 6447}, "trend_line": 78.94908, "activity_lines": {"activity_5": 79.660986, "activity_10": 80.077033, "activity_20": 80.200909, "activity_30": 79.901}, "trend_signal": 1, "fair_value": 72.977004, "relative_strength": -10.290977, "rate_of_change": 0.4218734541433765, "market_dynamics": -0.500865, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.989998, "high": 78.989998, "low": 76.129997, "close": 77.279999, "volume": 23698}, "trend_line": 79.160414, "activity_lines": {"activity_5": 78.773493, "activity_10": 79.527716, "activity_20": 79.921278, "activity_30": 79.793317}, "trend_signal": 0, "fair_value": 73.06455, "relative_strength": -9.23963, "rate_of_change": 0.26768392994574214, "market_dynamics": -0.73443, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.919998, "high": 79.910004, "low": 77.360001, "close": 79.870003, "volume": 16506}, "trend_line": 79.36808, "activity_lines": {"activity_5": 78.924, "activity_10": 79.503673, "activity_20": 79.904934, "activity_30": 79.839097}, "trend_signal": 0, "fair_value": 73.161803, "relative_strength": -7.144948, "rate_of_change": 0.26233566691554094, "market_dynamics": -0.932544, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.470001, "high": 81.449997, "low": 79.290001, "close": 81.440002, "volume": 22979}, "trend_line": 79.597081, "activity_lines": {"activity_5": 79.699334, "activity_10": 79.777266, "activity_20": 80.039827, "activity_30": 79.972769}, "trend_signal": 1, "fair_value": 73.281177, "relative_strength": -5.04113, "rate_of_change": 0.28853035124447596, "market_dynamics": -0.714675, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.400002, "high": 81.830002, "low": 80.220001, "close": 81.269997, "volume": 9210}, "trend_line": 79.718747, "activity_lines": {"activity_5": 80.368, "activity_10": 80.002676, "activity_20": 80.15153, "activity_30": 80.0807}, "trend_signal": 1, "fair_value": 73.410089, "relative_strength": -5.021277, "rate_of_change": 0.1528523388941744, "market_dynamics": -0.481269, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.139999, "high": 81.239998, "low": 79.879997, "close": 80.540001, "volume": 9678}, "trend_line": 79.87908, "activity_lines": {"activity_5": 80.608, "activity_10": 80.109724, "activity_20": 80.190947, "activity_30": 80.133684}, "trend_signal": 1, "fair_value": 73.539594, "relative_strength": -8.052464, "rate_of_change": 0.20112333175533792, "market_dynamics": -0.319189, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.620003, "high": 81.160004, "low": 80.620003, "close": 81.010002, "volume": 1151}, "trend_line": 80.004747, "activity_lines": {"activity_5": 80.918001, "activity_10": 80.291317, "activity_20": 80.264031, "activity_30": 80.206646}, "trend_signal": 1, "fair_value": 73.673566, "relative_strength": -6.784781, "rate_of_change": 0.15732154150998343, "market_dynamics": -0.172827, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.169998, "high": 81.190002, "low": 80.389999, "close": 80.389999, "volume": 1217}, "trend_line": 80.062747, "activity_lines": {"activity_5": 80.772667, "activity_10": 80.34, "activity_20": 80.270067, "activity_30": 80.231501}, "trend_signal": 1, "fair_value": 73.797539, "relative_strength": -8.617955, "rate_of_change": 0.0724956982865116, "market_dynamics": -0.314317, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.610001, "high": 83.169998, "low": 80.540001, "close": 83.010002, "volume": 9137}, "trend_line": 80.22208, "activity_lines": {"activity_5": 81.466001, "activity_10": 80.883273, "activity_20": 80.524484, "activity_30": 80.421647}, "trend_signal": 1, "fair_value": 73.926375, "relative_strength": -6.037322, "rate_of_change": 0.19901015886952234, "market_dynamics": -0.167288, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.790001, "high": 83.339996, "low": 82.449997, "close": 83.019997, "volume": 33280}, "trend_line": 80.401414, "activity_lines": {"activity_5": 82.058, "activity_10": 81.386182, "activity_20": 80.773187, "activity_30": 80.602158}, "trend_signal": 1, "fair_value": 74.058109, "relative_strength": -5.864191, "rate_of_change": 0.22354693371201195, "market_dynamics": 0.244531, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.190002, "high": 83.199997, "low": 81.120003, "close": 82.5, "volume": 12992}, "trend_line": 80.488414, "activity_lines": {"activity_5": 82.36, "activity_10": 81.712182, "activity_20": 80.960509, "activity_30": 80.73755}, "trend_signal": 1, "fair_value": 74.173526, "relative_strength": -4.089944, "rate_of_change": 0.10820705217945954, "market_dynamics": 0.495306, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.480003, "high": 83.449997, "low": 81.699997, "close": 82.040001, "volume": 8250}, "trend_line": 80.530747, "activity_lines": {"activity_5": 82.378, "activity_10": 81.895273, "activity_20": 81.091259, "activity_30": 80.837653}, "trend_signal": 1, "fair_value": 74.278036, "relative_strength": -5.749219, "rate_of_change": 0.05259514742084405, "market_dynamics": 0.673343, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.580002, "high": 82.349998, "low": 80.160004, "close": 81.139999, "volume": 27774}, "trend_line": 80.56108, "activity_lines": {"activity_5": 82.027333, "activity_10": 81.828182, "activity_20": 81.127867, "activity_30": 80.876959}, "trend_signal": 1, "fair_value": 74.38215, "relative_strength": -7.193274, "rate_of_change": 0.03766635866422403, "market_dynamics": 0.67449, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.339996, "high": 81.769997, "low": 80.389999, "close": 81.489998, "volume": 17595}, "trend_line": 80.611747, "activity_lines": {"activity_5": 81.743332, "activity_10": 81.801636, "activity_20": 81.19495, "activity_30": 80.936889}, "trend_signal": 1, "fair_value": 74.486296, "relative_strength": -5.630478, "rate_of_change": 0.06289265238250284, "market_dynamics": 0.517893, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.720001, "high": 82.099998, "low": 80.919998, "close": 81.239998, "volume": 26466}, "trend_line": 80.63008, "activity_lines": {"activity_5": 81.477332, "activity_10": 81.728726, "activity_20": 81.233463, "activity_30": 80.977422}, "trend_signal": 1, "fair_value": 74.600077, "relative_strength": -7.749424, "rate_of_change": 0.02274234299873515, "market_dynamics": 0.465455, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.360001, "high": 82.629997, "low": 80.550003, "close": 82.18, "volume": 9588}, "trend_line": 80.762413, "activity_lines": {"activity_5": 81.643332, "activity_10": 81.827272, "activity_20": 81.365403, "activity_30": 81.077417}, "trend_signal": 1, "fair_value": 74.713639, "relative_strength": -7.917084, "rate_of_change": 0.16412361242849874, "market_dynamics": 0.532251, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.110001, "high": 82.120003, "low": 80.349998, "close": 80.5, "volume": 25899}, "trend_line": 80.801413, "activity_lines": {"activity_5": 81.270666, "activity_10": 81.590545, "activity_20": 81.326678, "activity_30": 81.060487}, "trend_signal": 1, "fair_value": 74.838308, "relative_strength": -3.437245, "rate_of_change": 0.04828979044992313, "market_dynamics": 0.34611, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.529999, "high": 81.18, "low": 77.830002, "close": 77.910004, "volume": 26685}, "trend_line": 80.726747, "activity_lines": {"activity_5": 80.137334, "activity_10": 80.892182, "activity_20": 81.038429, "activity_30": 80.873944}, "trend_signal": 0, "fair_value": 74.940773, "relative_strength": -6.748901, "rate_of_change": -0.09240679986622692, "market_dynamics": -0.075013, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.440002, "high": 79.629997, "low": 77.18, "close": 77.330002, "volume": 27897}, "trend_line": 80.58408, "activity_lines": {"activity_5": 79.026002, "activity_10": 80.133455, "activity_20": 80.711524, "activity_30": 80.654799}, "trend_signal": 0, "fair_value": 75.034665, "relative_strength": -4.167147, "rate_of_change": -0.1767282905627338, "market_dynamics": -0.480277, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.68, "high": 78.379997, "low": 75.300003, "close": 75.300003, "volume": 12592}, "trend_line": 80.409747, "activity_lines": {"activity_5": 77.515336, "activity_10": 79.10891, "activity_20": 80.207286, "activity_30": 80.313891}, "trend_signal": 0, "fair_value": 75.100707, "relative_strength": -7.688292, "rate_of_change": -0.21633677520423922, "market_dynamics": -0.966643, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.959999, "high": 77.489998, "low": 74.940002, "close": 76.93, "volume": 86626}, "trend_line": 80.313414, "activity_lines": {"activity_5": 76.944002, "activity_10": 78.521092, "activity_20": 79.873477, "activity_30": 80.089391}, "trend_signal": 0, "fair_value": 75.182896, "relative_strength": -10.060399, "rate_of_change": -0.11980264034408832, "market_dynamics": -1.099762, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.050003, "high": 79.150002, "low": 76.580002, "close": 78.349998, "volume": 27086}, "trend_line": 80.249414, "activity_lines": {"activity_5": 77.196, "activity_10": 78.292728, "activity_20": 79.685905, "activity_30": 79.962719}, "trend_signal": 0, "fair_value": 75.272098, "relative_strength": -11.892113, "rate_of_change": -0.0796878090626218, "market_dynamics": -1.03001, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.889999, "high": 82.18, "low": 77.739998, "close": 82.18, "volume": 13674}, "trend_line": 80.30408, "activity_lines": {"activity_5": 78.868, "activity_10": 78.827819, "activity_20": 79.858, "activity_30": 80.087273}, "trend_signal": 0, "fair_value": 75.385134, "relative_strength": -9.740976, "rate_of_change": 0.0681201235936719, "market_dynamics": -0.831281, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.800003, "high": 82.900002, "low": 81.690002, "close": 82.870003, "volume": 24151}, "trend_line": 80.383414, "activity_lines": {"activity_5": 80.485334, "activity_10": 79.469456, "activity_20": 80.08481, "activity_30": 80.252817}, "trend_signal": 0, "fair_value": 75.499215, "relative_strength": -6.511577, "rate_of_change": 0.09879199163978082, "market_dynamics": -0.444605, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.010002, "high": 83.209999, "low": 81.900002, "close": 82.900002, "volume": 14229}, "trend_line": 80.411414, "activity_lines": {"activity_5": 81.743335, "activity_10": 80.091456, "activity_20": 80.307667, "activity_30": 80.415177}, "trend_signal": 0, "fair_value": 75.616088, "relative_strength": -7.427093, "rate_of_change": 0.034833056481019316, "market_dynamics": -0.195527, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 85.25, "low": 82.889999, "close": 84.580002, "volume": 86758}, "trend_line": 80.566081, "activity_lines": {"activity_5": 83.054668, "activity_10": 80.988729, "activity_20": 80.682763, "activity_30": 80.684118}, "trend_signal": 1, "fair_value": 75.748439, "relative_strength": -7.38065, "rate_of_change": 0.19234458431486287, "market_dynamics": 0.271785, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.790001, "high": 85.160004, "low": 83.669998, "close": 83.949997, "volume": 58478}, "trend_line": 80.70108, "activity_lines": {"activity_5": 83.646, "activity_10": 81.727819, "activity_20": 80.97862, "activity_30": 80.902436}, "trend_signal": 1, "fair_value": 75.872251, "relative_strength": -7.552977, "rate_of_change": 0.16756307161075346, "market_dynamics": 0.599516, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.449997, "high": 84.830002, "low": 83.32, "close": 84.610001, "volume": 81174}, "trend_line": 80.808334, "activity_lines": {"activity_5": 84.084, "activity_10": 82.524182, "activity_20": 81.323334, "activity_30": 81.154624}, "trend_signal": 1, "fair_value": 75.997483, "relative_strength": -7.367643, "rate_of_change": 0.1329028062573605, "market_dynamics": 0.844532, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.800003, "high": 86.510002, "low": 85.050003, "close": 86.510002, "volume": 89823}, "trend_line": 81.002334, "activity_lines": {"activity_5": 84.993334, "activity_10": 83.544183, "activity_20": 81.828905, "activity_30": 81.522474}, "trend_signal": 1, "fair_value": 76.126229, "relative_strength": -6.089411, "rate_of_change": 0.24007424778736633, "market_dynamics": 1.124244, "expectation": {"probability": 54.4723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f879133e-36a6-44b5-a772-8d98fd3aacd7/", "share_image": "https://sharemaestro.com/terminal/f879133e-36a6-44b5-a772-8d98fd3aacd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}