{"ticker": {"uuid": "f87a12ab-bc57-41c1-bba5-99574025ae2e", "symbol": "301510", "name": "Googol Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301510 fell 1.61%, moving from 33.60 to 33.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.06"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.060001, "high": 41.349998, "low": 32.779999, "close": 33.060001, "volume": 67607129}, "trend_line": 35.324667, "activity_lines": {"activity_5": 37.863334, "activity_10": 36.766183, "activity_20": 35.746048, "activity_30": 35.759269}, "trend_signal": 1, "fair_value": 33.242172, "relative_strength": -18.398554, "rate_of_change": 0.1426901497275465, "market_dynamics": 0.577284, "expectation": {"probability": 45.8432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 74.792845, "high": 95.914345, "low": 56.343947, "close": 63.125164, "volume": 90648647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.125164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.36005, "high": 68.091407, "low": 41.295624, "close": 41.295624, "volume": 67319084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.210394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.878474, "high": 50.968834, "low": 40.338276, "close": 47.079601, "volume": 52290302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.50013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.169355, "high": 57.839801, "low": 46.112286, "close": 50.629772, "volume": 48602334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.53254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.871869, "high": 50.480185, "low": 43.180402, "close": 44.167667, "volume": 32576615}, "trend_line": null, "activity_lines": {"activity_5": 47.354176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.259566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.7588, "high": 48.715073, "low": 42.392585, "close": 43.798691, "volume": 34071817}, "trend_line": null, "activity_lines": {"activity_5": 45.533884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.34942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.072397, "high": 56.324, "low": 44.596485, "close": 49.612587, "volume": 55995430}, "trend_line": null, "activity_lines": {"activity_5": 46.93999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.529872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.69513, "high": 53.481874, "low": 48.356069, "close": 50.370491, "volume": 44060367}, "trend_line": null, "activity_lines": {"activity_5": 48.044265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.75995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.831985, "high": 50.141127, "low": 42.223058, "close": 42.771538, "volume": 24178620}, "trend_line": null, "activity_lines": {"activity_5": 46.396164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.094571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.684547, "high": 42.173198, "low": 39.011951, "close": 41.56488, "volume": 18608360}, "trend_line": null, "activity_lines": {"activity_5": 44.869726, "activity_10": 45.88999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.441602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.886757, "high": 42.961014, "low": 39.700045, "close": 41.554905, "volume": 17558627}, "trend_line": null, "activity_lines": {"activity_5": 43.513482, "activity_10": 44.819682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.906447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.56488, "high": 43.569328, "low": 41.56488, "close": 43.060738, "volume": 20197684}, "trend_line": null, "activity_lines": {"activity_5": 42.808768, "activity_10": 44.415348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.585972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.040791, "high": 45.344411, "low": 42.611979, "close": 43.339962, "volume": 18007551}, "trend_line": null, "activity_lines": {"activity_5": 42.633918, "activity_10": 44.029689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.336278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.12057, "high": 47.508415, "low": 41.883994, "close": 41.9538, "volume": 29834585}, "trend_line": null, "activity_lines": {"activity_5": 42.465717, "activity_10": 43.459993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.023244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.764328, "high": 42.452424, "low": 40.188692, "close": 41.365433, "volume": 13637332}, "trend_line": null, "activity_lines": {"activity_5": 42.155909, "activity_10": 42.941067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.712724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.146038, "high": 41.35546, "low": 36.95764, "close": 37.715538, "volume": 11893974}, "trend_line": null, "activity_lines": {"activity_5": 40.642766, "activity_10": 41.809474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.212899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.905013, "high": 39.061808, "low": 37.177033, "close": 37.226898, "volume": 10533637}, "trend_line": null, "activity_lines": {"activity_5": 39.2227, "activity_10": 40.69964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.743135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.226895, "high": 37.246837, "low": 35.561506, "close": 35.681175, "volume": 8211396}, "trend_line": null, "activity_lines": {"activity_5": 37.676316, "activity_10": 39.533959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.239692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.760955, "high": 36.100014, "low": 33.696674, "close": 35.890594, "volume": 7339454}, "trend_line": null, "activity_lines": {"activity_5": 36.710325, "activity_10": 38.673433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.800266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.860676, "high": 36.199737, "low": 33.816338, "close": 34.105537, "volume": 5002413}, "trend_line": null, "activity_lines": {"activity_5": 35.553528, "activity_10": 37.613459, "activity_20": 40.531598, "activity_30": null}, "trend_signal": 0, "fair_value": 43.31553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.265096, "high": 39.09173, "low": 33.188077, "close": 34.464546, "volume": 22500522}, "trend_line": null, "activity_lines": {"activity_5": 35.000394, "activity_10": 36.754384, "activity_20": 39.688647, "activity_30": null}, "trend_signal": 0, "fair_value": 42.894054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.464546, "high": 34.464546, "low": 30.904406, "close": 31.073935, "volume": 6875680}, "trend_line": null, "activity_lines": {"activity_5": 33.533789, "activity_10": 35.40775, "activity_20": 38.65926, "activity_30": null}, "trend_signal": 0, "fair_value": 42.356776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.914376, "high": 31.163686, "low": 28.122112, "close": 29.41852, "volume": 7539315}, "trend_line": null, "activity_lines": {"activity_5": 31.925576, "activity_10": 33.978074, "activity_20": 37.520889, "activity_30": null}, "trend_signal": 0, "fair_value": 41.794243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.635152, "high": 30.994158, "low": 23.544789, "close": 24.302691, "volume": 8301866}, "trend_line": null, "activity_lines": {"activity_5": 29.029598, "activity_10": 31.871363, "activity_20": 35.979397, "activity_30": null}, "trend_signal": 0, "fair_value": 41.065429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.033435, "high": 29.318797, "low": 20.732577, "close": 28.620731, "volume": 15401235}, "trend_line": null, "activity_lines": {"activity_5": 28.345493, "activity_10": 30.870681, "activity_20": 34.974513, "activity_30": null}, "trend_signal": 0, "fair_value": 40.567641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.424045, "high": 32.609683, "low": 27.224597, "close": 31.353163, "volume": 29459223}, "trend_line": null, "activity_lines": {"activity_5": 28.937852, "activity_10": 30.598525, "activity_20": 34.303895, "activity_30": null}, "trend_signal": 0, "fair_value": 40.213238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.878935, "high": 34.663988, "low": 29.029597, "close": 32.490017, "volume": 33894462}, "trend_line": null, "activity_lines": {"activity_5": 30.116589, "activity_10": 30.64875, "activity_20": 33.800812, "activity_30": null}, "trend_signal": 0, "fair_value": 39.927193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.509954, "high": 36.877861, "low": 31.921586, "close": 32.719379, "volume": 32533501}, "trend_line": null, "activity_lines": {"activity_5": 31.277374, "activity_10": 30.826803, "activity_20": 33.40111, "activity_30": null}, "trend_signal": 0, "fair_value": 39.669771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.380317, "high": 42.043552, "low": 31.742083, "close": 42.043552, "volume": 33660984}, "trend_line": null, "activity_lines": {"activity_5": 35.326159, "activity_10": 32.75401, "activity_20": 33.973477, "activity_30": null}, "trend_signal": 0, "fair_value": 39.751625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.556102, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.115046, "high": 47.887366, "low": 40.218608, "close": 41.534962, "volume": 71159439}, "trend_line": 39.81107, "activity_lines": {"activity_5": 38.02269, "activity_10": 34.476875, "activity_20": 34.500873, "activity_30": 36.490954}, "trend_signal": 0, "fair_value": 39.81107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.924233, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.876787, "high": 42.362669, "low": 35.451808, "close": 37.745457, "volume": 26028140}, "trend_line": 38.965079, "activity_lines": {"activity_5": 38.595104, "activity_10": 35.375658, "activity_20": 34.667507, "activity_30": 36.357689}, "trend_signal": 0, "fair_value": 39.744437, "relative_strength": null, "rate_of_change": -2.1250144746172306, "market_dynamics": 1.12285, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.014713, "high": 38.692835, "low": 35.102777, "close": 35.122723, "volume": 12010680}, "trend_line": 38.759316, "activity_lines": {"activity_5": 37.867121, "activity_10": 35.737927, "activity_20": 34.602496, "activity_30": 36.109795}, "trend_signal": 0, "fair_value": 39.600008, "relative_strength": null, "rate_of_change": -0.5280702754381803, "market_dynamics": 1.118097, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.072859, "high": 37.895044, "low": 33.497224, "close": 33.547085, "volume": 18917127}, "trend_line": 38.308232, "activity_lines": {"activity_5": 36.438411, "activity_10": 35.740103, "activity_20": 34.425225, "activity_30": 35.773522}, "trend_signal": 0, "fair_value": 39.416587, "relative_strength": null, "rate_of_change": -1.1638079474880352, "market_dynamics": 0.896692, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.11551, "high": 34.424656, "low": 28.770316, "close": 30.874487, "volume": 16719804}, "trend_line": 37.649723, "activity_lines": {"activity_5": 34.063655, "activity_10": 35.181287, "activity_20": 34.040054, "activity_30": 35.293925}, "trend_signal": 0, "fair_value": 39.165348, "relative_strength": null, "rate_of_change": -1.7189751800605029, "market_dynamics": 0.601321, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.425731, "high": 34.105543, "low": 29.647885, "close": 33.746536, "volume": 14081154}, "trend_line": 37.302352, "activity_lines": {"activity_5": 33.390852, "activity_10": 35.025174, "activity_20": 33.98117, "activity_30": 35.042107}, "trend_signal": 0, "fair_value": 39.010525, "relative_strength": null, "rate_of_change": -0.9226389261881223, "market_dynamics": 0.456118, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.484492, "high": 34.993081, "low": 33.856229, "close": 34.115509, "volume": 6392098}, "trend_line": 36.979579, "activity_lines": {"activity_5": 33.36027, "activity_10": 34.842951, "activity_20": 33.993706, "activity_30": 34.836504}, "trend_signal": 0, "fair_value": 38.874552, "relative_strength": null, "rate_of_change": -0.865288601640985, "market_dynamics": 0.395506, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.564267, "high": 34.993083, "low": 32.400264, "close": 32.480042, "volume": 10892358}, "trend_line": 36.408494, "activity_lines": {"activity_5": 33.026528, "activity_10": 34.313146, "activity_20": 33.867627, "activity_30": 34.546211}, "trend_signal": 0, "fair_value": 38.701728, "relative_strength": null, "rate_of_change": -1.5443253153314795, "market_dynamics": 0.341057, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.67949, "high": 32.709406, "low": 30.824625, "close": 31.752056, "volume": 7434680}, "trend_line": 35.78788, "activity_lines": {"activity_5": 32.626302, "activity_10": 33.651161, "activity_20": 33.694819, "activity_30": 34.245796}, "trend_signal": 0, "fair_value": 38.518842, "relative_strength": null, "rate_of_change": -1.704585748589316, "market_dynamics": 0.345458, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.061203, "high": 33.886143, "low": 30.016863, "close": 30.016863, "volume": 15317225}, "trend_line": 35.362724, "activity_lines": {"activity_5": 31.767348, "activity_10": 32.691274, "activity_20": 33.375466, "activity_30": 33.873472}, "trend_signal": 0, "fair_value": 38.300842, "relative_strength": null, "rate_of_change": -1.1879887827946254, "market_dynamics": 0.250924, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.306062, "high": 32.47007, "low": 29.398575, "close": 31.412996, "volume": 10914597}, "trend_line": 35.024328, "activity_lines": {"activity_5": 31.430946, "activity_10": 32.203897, "activity_20": 33.217047, "activity_30": 33.618651}, "trend_signal": 0, "fair_value": 38.128646, "relative_strength": null, "rate_of_change": -0.9569285443055886, "market_dynamics": 0.146069, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.562582, "high": 32.410235, "low": 28.421281, "close": 28.730425, "volume": 11044478}, "trend_line": 34.596845, "activity_lines": {"activity_5": 30.355923, "activity_10": 31.412815, "activity_20": 32.815968, "activity_30": 33.212593}, "trend_signal": 0, "fair_value": 37.899421, "relative_strength": null, "rate_of_change": -1.2205316259029872, "market_dynamics": -0.051156, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.331532, "high": 32.789185, "low": 27.743161, "close": 30.345951, "volume": 10397620}, "trend_line": 34.173019, "activity_lines": {"activity_5": 30.178415, "activity_10": 31.079374, "activity_20": 32.596053, "activity_30": 32.938342}, "trend_signal": 0, "fair_value": 37.719577, "relative_strength": null, "rate_of_change": -1.2250423412886502, "market_dynamics": -0.216743, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.219073, "high": 31.13377, "low": 28.630703, "close": 28.919903, "volume": 10339085}, "trend_line": 33.69235, "activity_lines": {"activity_5": 29.66783, "activity_10": 30.573503, "activity_20": 32.243791, "activity_30": 32.599431}, "trend_signal": 0, "fair_value": 37.514933, "relative_strength": null, "rate_of_change": -1.4065745844696922, "market_dynamics": -0.39877, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.919901, "high": 29.41852, "low": 26.636225, "close": 27.673353, "volume": 10996703}, "trend_line": 33.216335, "activity_lines": {"activity_5": 28.930538, "activity_10": 29.925117, "activity_20": 31.775184, "activity_30": 32.211108}, "trend_signal": 0, "fair_value": 37.291261, "relative_strength": null, "rate_of_change": -1.4128281345765337, "market_dynamics": -0.593205, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.85562, "high": 27.424045, "low": 25.279983, "close": 26.067801, "volume": 7850590}, "trend_line": 32.706414, "activity_lines": {"activity_5": 27.814297, "activity_10": 29.043015, "activity_20": 31.137616, "activity_30": 31.749913}, "trend_signal": 0, "fair_value": 37.041851, "relative_strength": null, "rate_of_change": -1.5351513043205955, "market_dynamics": -0.729618, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.928187, "high": 26.904517, "low": 24.781363, "close": 26.325281, "volume": 7718608}, "trend_line": 32.326739, "activity_lines": {"activity_5": 27.140228, "activity_10": 28.34734, "activity_20": 30.536727, "activity_30": 31.338227}, "trend_signal": 0, "fair_value": 36.808882, "relative_strength": null, "rate_of_change": -1.16085792835619, "market_dynamics": -0.872395, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.465095, "high": 28.911869, "low": 24.767335, "close": 28.172842, "volume": 11627784}, "trend_line": 32.024937, "activity_lines": {"activity_5": 27.242356, "activity_10": 28.129227, "activity_20": 30.135739, "activity_30": 31.070233}, "trend_signal": 0, "fair_value": 36.625136, "relative_strength": null, "rate_of_change": -0.9335986534243436, "market_dynamics": -0.781355, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.463778, "high": 28.312659, "low": 26.025674, "close": 26.574951, "volume": 10412298}, "trend_line": 31.721396, "activity_lines": {"activity_5": 26.956728, "activity_10": 27.6989, "activity_20": 29.603129, "activity_30": 30.718621}, "trend_signal": 0, "fair_value": 36.415757, "relative_strength": null, "rate_of_change": -0.9478270011897376, "market_dynamics": -0.694856, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.664832, "high": 27.833293, "low": 25.546308, "close": 26.265358, "volume": 8906691}, "trend_line": 31.400555, "activity_lines": {"activity_5": 26.724232, "activity_10": 27.306413, "activity_20": 29.070292, "activity_30": 30.366619}, "trend_signal": 0, "fair_value": 36.208606, "relative_strength": null, "rate_of_change": -1.0114340491193954, "market_dynamics": -0.617412, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.015688, "high": 26.814636, "low": 23.878508, "close": 23.978376, "volume": 8159682}, "trend_line": 31.062983, "activity_lines": {"activity_5": 25.823275, "activity_10": 26.56632, "activity_20": 28.394783, "activity_30": 29.887769}, "trend_signal": 0, "fair_value": 35.964002, "relative_strength": null, "rate_of_change": -1.075051061995565, "market_dynamics": -0.622404, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.86852, "high": 23.968388, "low": 21.281931, "close": 21.691391, "volume": 16244857}, "trend_line": 30.637211, "activity_lines": {"activity_5": 24.299285, "activity_10": 25.545587, "activity_20": 27.585067, "activity_30": 29.28315}, "trend_signal": 0, "fair_value": 35.684147, "relative_strength": null, "rate_of_change": -1.3706732544005786, "market_dynamics": -0.726179, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.621483, "high": 21.621483, "low": 19.783907, "close": 20.133446, "volume": 21020045}, "trend_line": 30.272528, "activity_lines": {"activity_5": 22.564906, "activity_10": 24.369574, "activity_20": 26.703425, "activity_30": 28.605487}, "trend_signal": 0, "fair_value": 35.385095, "relative_strength": -34.195632, "rate_of_change": -1.1903270176910012, "market_dynamics": -0.79751, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.133447, "high": 21.241984, "low": 19.893763, "close": 20.772602, "volume": 14960059}, "trend_line": 29.984331, "activity_lines": {"activity_5": 21.579538, "activity_10": 23.495452, "activity_20": 25.954031, "activity_30": 27.992589}, "trend_signal": 0, "fair_value": 35.109387, "relative_strength": -32.224654, "rate_of_change": -0.9520083687758097, "market_dynamics": -0.825827, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.712682, "high": 20.712682, "low": 19.694025, "close": 19.753948, "volume": 16341745}, "trend_line": 29.832706, "activity_lines": {"activity_5": 20.641443, "activity_10": 22.584253, "activity_20": 25.168454, "activity_30": 27.332564}, "trend_signal": 0, "fair_value": 34.825027, "relative_strength": -33.246624, "rate_of_change": -0.5056807837400116, "market_dynamics": -0.818929, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.624118, "high": 20.363142, "low": 19.424382, "close": 19.434368, "volume": 10187203}, "trend_line": 29.526494, "activity_lines": {"activity_5": 20.030915, "activity_10": 21.758939, "activity_20": 24.405396, "activity_30": 26.661704}, "trend_signal": 0, "fair_value": 34.545197, "relative_strength": -32.377679, "rate_of_change": -1.0264305222597043, "market_dynamics": -0.885525, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.474317, "high": 19.833843, "low": 18.974975, "close": 19.244619, "volume": 6396137}, "trend_line": 29.122876, "activity_lines": {"activity_5": 19.660071, "activity_10": 21.019732, "activity_20": 23.692419, "activity_30": 25.998357}, "trend_signal": 0, "fair_value": 34.271973, "relative_strength": -32.886404, "rate_of_change": -1.3669689330538126, "market_dynamics": -1.010433, "expectation": {"probability": 32.3492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.244619, "high": 23.0496, "low": 19.034895, "close": 22.660114, "volume": 21088243}, "trend_line": 28.795213, "activity_lines": {"activity_5": 20.590843, "activity_10": 21.030263, "activity_20": 23.375541, "activity_30": 25.581405}, "trend_signal": 0, "fair_value": 34.068256, "relative_strength": -32.208601, "rate_of_change": -1.1251052265579853, "market_dynamics": -0.768804, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.347887, "high": 26.834609, "low": 23.978375, "close": 26.574951, "volume": 9974092}, "trend_line": 28.590398, "activity_lines": {"activity_5": 22.658117, "activity_10": 21.852815, "activity_20": 23.478267, "activity_30": 25.438162}, "trend_signal": 0, "fair_value": 33.939061, "relative_strength": -27.453012, "rate_of_change": -0.7112814202832949, "market_dynamics": -0.340211, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.887945, "high": 33.356008, "low": 25.216742, "close": 26.245386, "volume": 54253858}, "trend_line": 28.063793, "activity_lines": {"activity_5": 24.228712, "activity_10": 22.615446, "activity_20": 23.574258, "activity_30": 25.286871}, "trend_signal": 0, "fair_value": 33.80866, "relative_strength": -24.047401, "rate_of_change": -1.841894610910978, "market_dynamics": 0.257176, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.576269, "high": 27.743411, "low": 24.727388, "close": 26.954451, "volume": 30856956}, "trend_line": 27.577776, "activity_lines": {"activity_5": 25.6029, "activity_10": 23.50736, "activity_20": 23.755739, "activity_30": 25.2153}, "trend_signal": 0, "fair_value": 33.694423, "relative_strength": -23.199431, "rate_of_change": -1.7318293361129067, "market_dynamics": 0.919854, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.465096, "high": 27.823306, "low": 26.425148, "close": 27.483753, "volume": 30154505}, "trend_line": 27.235719, "activity_lines": {"activity_5": 26.652183, "activity_10": 24.441401, "activity_20": 24.008861, "activity_30": 25.209234}, "trend_signal": 0, "fair_value": 33.592608, "relative_strength": -22.800271, "rate_of_change": -1.240335696395534, "market_dynamics": 1.205857, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.264041, "high": 27.483752, "low": 24.238034, "close": 24.307941, "volume": 23347109}, "trend_line": 26.875226, "activity_lines": {"activity_5": 26.093586, "activity_10": 24.692706, "activity_20": 23.965461, "activity_30": 25.020346}, "trend_signal": 0, "fair_value": 33.442856, "relative_strength": -29.871537, "rate_of_change": -1.3236037572571453, "market_dynamics": 1.207333, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.767334, "high": 31.258773, "low": 24.647493, "close": 28.941828, "volume": 61558868}, "trend_line": 26.721718, "activity_lines": {"activity_5": 26.969763, "activity_10": 25.710636, "activity_20": 24.392135, "activity_30": 25.153675}, "trend_signal": 0, "fair_value": 33.371411, "relative_strength": -21.041736, "rate_of_change": -0.5711877548490278, "market_dynamics": 1.232624, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.961804, "high": 31.458511, "low": 27.363909, "close": 28.172842, "volume": 38178512}, "trend_line": 26.631663, "activity_lines": {"activity_5": 27.43182, "activity_10": 26.440219, "activity_20": 24.745469, "activity_30": 25.247296}, "trend_signal": 0, "fair_value": 33.290183, "relative_strength": -19.388606, "rate_of_change": -0.3370105170633099, "market_dynamics": 1.215255, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.532368, "high": 28.652211, "low": 25.845912, "close": 25.88586, "volume": 31748564}, "trend_line": 26.36964, "activity_lines": {"activity_5": 27.003052, "activity_10": 26.600916, "activity_20": 24.878617, "activity_30": 25.199179}, "trend_signal": 0, "fair_value": 33.176271, "relative_strength": -22.881231, "rate_of_change": -0.9838777247969802, "market_dynamics": 1.141085, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.845912, "high": 26.844594, "low": 24.947097, "close": 26.455109, "volume": 24095366}, "trend_line": 26.114294, "activity_lines": {"activity_5": 26.835274, "activity_10": 26.747814, "activity_20": 25.066845, "activity_30": 25.204693}, "trend_signal": 0, "fair_value": 33.074435, "relative_strength": -21.640372, "rate_of_change": -0.9683332802419728, "market_dynamics": 1.154054, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.455109, "high": 29.840642, "low": 26.455109, "close": 28.891895, "volume": 64405929}, "trend_line": 25.994689, "activity_lines": {"activity_5": 27.548334, "activity_10": 27.206663, "activity_20": 25.486529, "activity_30": 25.383894}, "trend_signal": 0, "fair_value": 33.012009, "relative_strength": -15.036594, "rate_of_change": -0.45800587218632044, "market_dynamics": 1.134581, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.742093, "high": 32.80673, "low": 28.462461, "close": 30.399906, "volume": 91490122}, "trend_line": 25.949617, "activity_lines": {"activity_5": 28.458467, "activity_10": 27.826391, "activity_20": 26.04641, "activity_30": 25.668101}, "trend_signal": 0, "fair_value": 32.973596, "relative_strength": -9.334615, "rate_of_change": -0.17338926424548148, "market_dynamics": 1.176385, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.050368, "high": 30.250105, "low": 27.224094, "close": 29.491106, "volume": 41825282}, "trend_line": 25.932092, "activity_lines": {"activity_5": 28.968461, "activity_10": 28.211338, "activity_20": 26.501524, "activity_30": 25.896584}, "trend_signal": 0, "fair_value": 32.923125, "relative_strength": -10.840595, "rate_of_change": -0.06753471544492978, "market_dynamics": 1.229001, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.511078, "high": 29.820671, "low": 26.60491, "close": 27.144201, "volume": 34981277}, "trend_line": 25.789799, "activity_lines": {"activity_5": 28.60827, "activity_10": 28.110562, "activity_20": 26.717763, "activity_30": 25.974785}, "trend_signal": 1, "fair_value": 32.840569, "relative_strength": -17.361986, "rate_of_change": -0.5487139255868837, "market_dynamics": 1.215492, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.044333, "high": 27.723436, "low": 23.499008, "close": 23.499008, "volume": 19392846}, "trend_line": 25.615418, "activity_lines": {"activity_5": 26.949125, "activity_10": 27.343574, "activity_20": 26.571765, "activity_30": 25.826992}, "trend_signal": 1, "fair_value": 32.708997, "relative_strength": -22.268984, "rate_of_change": -0.676162695180371, "market_dynamics": 0.774566, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.479033, "high": 24.218059, "low": 22.410444, "close": 22.999666, "volume": 25167702}, "trend_line": 25.370542, "activity_lines": {"activity_5": 25.320606, "activity_10": 26.558246, "activity_20": 26.369603, "activity_30": 25.658234}, "trend_signal": 0, "fair_value": 32.574146, "relative_strength": -22.454741, "rate_of_change": -0.9559711264520371, "market_dynamics": 0.256962, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.500326, "high": 25.925806, "low": 22.380484, "close": 24.967072, "volume": 27070186}, "trend_line": 25.238781, "activity_lines": {"activity_5": 24.740704, "activity_10": 26.154415, "activity_20": 26.341164, "activity_30": 25.632203}, "trend_signal": 0, "fair_value": 32.469939, "relative_strength": -18.133956, "rate_of_change": -0.5193464136477688, "market_dynamics": -0.131807, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.196768, "high": 26.914504, "low": 24.567599, "close": 26.525017, "volume": 29802277}, "trend_line": 25.200503, "activity_lines": {"activity_5": 25.042306, "activity_10": 26.106115, "activity_20": 26.441128, "activity_30": 25.715186}, "trend_signal": 0, "fair_value": 32.389602, "relative_strength": -13.604914, "rate_of_change": -0.15166342621697243, "market_dynamics": -0.376643, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.724753, "high": 26.944462, "low": 25.795977, "close": 25.865885, "volume": 6042848}, "trend_line": 25.193772, "activity_lines": {"activity_5": 25.321937, "activity_10": 25.967933, "activity_20": 26.446073, "activity_30": 25.758114}, "trend_signal": 1, "fair_value": 32.302619, "relative_strength": -14.169622, "rate_of_change": -0.026709784324551143, "market_dynamics": -0.393945, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.764699, "high": 31.059036, "low": 26.465095, "close": 29.141565, "volume": 48986003}, "trend_line": 25.287649, "activity_lines": {"activity_5": 26.778682, "activity_10": 26.425693, "activity_20": 26.732362, "activity_30": 26.012811}, "trend_signal": 1, "fair_value": 32.261027, "relative_strength": -6.981985, "rate_of_change": 0.37261986811660874, "market_dynamics": -0.143269, "expectation": {"probability": 35.3562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.151553, "high": 33.735507, "low": 28.31266, "close": 29.860617, "volume": 81327660}, "trend_line": 25.343908, "activity_lines": {"activity_5": 28.09894, "activity_10": 26.965345, "activity_20": 27.040004, "activity_30": 26.307841}, "trend_signal": 1, "fair_value": 32.229852, "relative_strength": -5.939753, "rate_of_change": 0.22247619776753755, "market_dynamics": 0.119173, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.870603, "high": 49.914169, "low": 29.760747, "close": 49.914169, "volume": 167842380}, "trend_line": 26.121882, "activity_lines": {"activity_5": 35.64632, "activity_10": 31.133484, "activity_20": 29.22322, "activity_30": 27.893019}, "trend_signal": 1, "fair_value": 32.456574, "relative_strength": 52.690037, "rate_of_change": 3.069668655678518, "market_dynamics": 0.520154, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.032694, "high": 52.231114, "low": 42.364123, "close": 42.643757, "volume": 139268527}, "trend_line": 26.667828, "activity_lines": {"activity_5": 39.107088, "activity_10": 33.624925, "activity_20": 30.602876, "activity_30": 28.958946}, "trend_signal": 1, "fair_value": 32.585526, "relative_strength": 34.622015, "rate_of_change": 2.089994893936052, "market_dynamics": 0.957489, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.364124, "high": 45.699726, "low": 39.947314, "close": 44.311558, "volume": 82231010}, "trend_line": 27.345601, "activity_lines": {"activity_5": 42.049208, "activity_10": 36.180464, "activity_20": 32.063284, "activity_30": 30.097251}, "trend_signal": 1, "fair_value": 32.732101, "relative_strength": 36.36601, "rate_of_change": 2.541538066017219, "market_dynamics": 1.136923, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.681071, "high": 44.820886, "low": 37.949949, "close": 39.787525, "volume": 70181420}, "trend_line": 27.948806, "activity_lines": {"activity_5": 42.253606, "activity_10": 37.601317, "activity_20": 33.010178, "activity_30": 30.899956}, "trend_signal": 1, "fair_value": 32.819205, "relative_strength": 21.52726, "rate_of_change": 2.2058575344531746, "market_dynamics": 1.181751, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.797509, "high": 42.973324, "low": 38.449292, "close": 38.848766, "volume": 68980799}, "trend_line": 28.57265, "activity_lines": {"activity_5": 41.435352, "activity_10": 38.555332, "activity_20": 33.809077, "activity_30": 31.60318}, "trend_signal": 1, "fair_value": 32.892737, "relative_strength": 22.446384, "rate_of_change": 2.232095353196835, "market_dynamics": 1.019619, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.758884, "high": 38.898699, "low": 36.59174, "close": 36.78149, "volume": 33692909}, "trend_line": 29.106279, "activity_lines": {"activity_5": 39.328797, "activity_10": 38.845313, "activity_20": 34.34185, "activity_30": 32.132782}, "trend_signal": 1, "fair_value": 32.939589, "relative_strength": 17.223139, "rate_of_change": 1.8676216591740746, "market_dynamics": 0.806078, "expectation": {"probability": 27.3109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.952581, "high": 37.001198, "low": 35.133663, "close": 35.373344, "volume": 20113828}, "trend_line": 29.626926, "activity_lines": {"activity_5": 37.628372, "activity_10": 38.664461, "activity_20": 34.703183, "activity_30": 32.537109}, "trend_signal": 1, "fair_value": 32.968562, "relative_strength": 15.56373, "rate_of_change": 1.7887789778968322, "market_dynamics": 0.593416, "expectation": {"probability": 24.1636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.956533, "high": 33.505808, "low": 25.995715, "close": 31.538404, "volume": 50143971}, "trend_line": 30.030394, "activity_lines": {"activity_5": 35.134328, "activity_10": 37.625467, "activity_20": 34.664995, "activity_30": 32.66043}, "trend_signal": 1, "fair_value": 32.951737, "relative_strength": 8.905184, "rate_of_change": 1.3618287634700954, "market_dynamics": 0.397385, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.047734, "high": 32.447208, "low": 29.810685, "close": 30.320013, "volume": 22844527}, "trend_line": 30.399573, "activity_lines": {"activity_5": 33.085697, "activity_10": 36.261811, "activity_20": 34.483853, "activity_30": 32.679115}, "trend_signal": 1, "fair_value": 32.921136, "relative_strength": 5.419626, "rate_of_change": 1.229351170017946, "market_dynamics": 0.117581, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.960486, "high": 34.654296, "low": 29.660882, "close": 32.746811, "volume": 44418706}, "trend_line": 30.735797, "activity_lines": {"activity_5": 32.477166, "activity_10": 35.317965, "activity_20": 34.515431, "activity_30": 32.83055}, "trend_signal": 1, "fair_value": 32.919132, "relative_strength": 12.496785, "rate_of_change": 1.1060155351524226, "market_dynamics": -0.06384, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.746812, "high": 35.23353, "low": 31.668232, "close": 34.913952, "volume": 24949749}, "trend_line": 31.013763, "activity_lines": {"activity_5": 32.997813, "activity_10": 34.715669, "activity_20": 34.735046, "activity_30": 33.100108}, "trend_signal": 1, "fair_value": 32.9418, "relative_strength": 20.175534, "rate_of_change": 0.9043721885591555, "market_dynamics": -0.224151, "expectation": {"probability": 31.3008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.093714, "high": 36.651663, "low": 32.55706, "close": 33.106339, "volume": 45374733}, "trend_line": 31.242462, "activity_lines": {"activity_5": 33.040424, "activity_10": 34.057446, "activity_20": 34.761012, "activity_30": 33.235113}, "trend_signal": 1, "fair_value": 32.943649, "relative_strength": 11.449236, "rate_of_change": 0.7374113228375379, "market_dynamics": -0.372323, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.725522, "high": 34.834059, "low": 32.207523, "close": 32.776772, "volume": 28342611}, "trend_line": 31.436539, "activity_lines": {"activity_5": 33.124314, "activity_10": 33.51271, "activity_20": 34.738375, "activity_30": 33.334101}, "trend_signal": 1, "fair_value": 32.941795, "relative_strength": 9.804065, "rate_of_change": 0.6211962424728246, "market_dynamics": -0.471996, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.736823, "high": 32.946548, "low": 30.809366, "close": 30.82934, "volume": 24034247}, "trend_line": 31.548059, "activity_lines": {"activity_5": 32.476501, "activity_10": 32.823619, "activity_20": 34.503447, "activity_30": 33.294927}, "trend_signal": 1, "fair_value": 32.918581, "relative_strength": 3.857989, "rate_of_change": 0.35474643057875654, "market_dynamics": -0.632076, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.839326, "high": 31.408576, "low": 29.411211, "close": 29.531052, "volume": 18038652}, "trend_line": 31.722162, "activity_lines": {"activity_5": 31.361971, "activity_10": 32.061352, "activity_20": 34.109966, "activity_30": 33.164797}, "trend_signal": 0, "fair_value": 32.88176, "relative_strength": 0.666839, "rate_of_change": 0.5518659642420548, "market_dynamics": -0.805351, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.261408, "high": 30.1003, "low": 29.1915, "close": 29.680853, "volume": 16354479}, "trend_line": 31.746796, "activity_lines": {"activity_5": 30.511758, "activity_10": 31.495734, "activity_20": 33.699649, "activity_30": 33.0331}, "trend_signal": 0, "fair_value": 32.847342, "relative_strength": -0.119341, "rate_of_change": 0.077655488929156, "market_dynamics": -0.94601, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.860617, "high": 30.91922, "low": 28.642225, "close": 28.672184, "volume": 29275975}, "trend_line": 31.763441, "activity_lines": {"activity_5": 29.674196, "activity_10": 30.875824, "activity_20": 33.170823, "activity_30": 32.834738}, "trend_signal": 0, "fair_value": 32.802925, "relative_strength": -2.639629, "rate_of_change": 0.05243048778843845, "market_dynamics": -1.009803, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.612264, "high": 29.341302, "low": 28.102935, "close": 28.12291, "volume": 18362605}, "trend_line": 31.83801, "activity_lines": {"activity_5": 28.949153, "activity_10": 30.277885, "activity_20": 32.57946, "activity_30": 32.599865}, "trend_signal": 0, "fair_value": 32.753662, "relative_strength": -3.144338, "rate_of_change": 0.23476360763306572, "market_dynamics": -1.073704, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.983094, "high": 30.26009, "low": 27.883225, "close": 29.760748, "volume": 29148069}, "trend_line": 31.948198, "activity_lines": {"activity_5": 29.080313, "activity_10": 30.039835, "activity_20": 32.133334, "activity_30": 32.465848}, "trend_signal": 0, "fair_value": 32.722486, "relative_strength": -1.021965, "rate_of_change": 0.3460894697878443, "market_dynamics": -0.999152, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.820671, "high": 30.290052, "low": 28.772053, "close": 28.851948, "volume": 21625178}, "trend_line": 31.946866, "activity_lines": {"activity_5": 28.979779, "activity_10": 29.646718, "activity_20": 31.597707, "activity_30": 32.26609}, "trend_signal": 0, "fair_value": 32.682583, "relative_strength": -5.074405, "rate_of_change": -0.0041692492327781465, "market_dynamics": -0.972469, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.851947, "high": 30.34, "low": 28.50241, "close": 30.1, "volume": 23608600}, "trend_line": 31.936869, "activity_lines": {"activity_5": 29.340536, "activity_10": 29.551334, "activity_20": 31.185746, "activity_30": 32.146937}, "trend_signal": 0, "fair_value": 32.65623, "relative_strength": -2.599665, "rate_of_change": -0.03129258438057267, "market_dynamics": -0.874341, "expectation": {"probability": 45.7255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.27, "high": 31.9, "low": 30.0, "close": 31.32, "volume": 39485803}, "trend_line": 31.997832, "activity_lines": {"activity_5": 30.080017, "activity_10": 29.765295, "activity_20": 30.984328, "activity_30": 32.107139}, "trend_signal": 0, "fair_value": 32.642733, "relative_strength": -0.478717, "rate_of_change": 0.19088596317941323, "market_dynamics": -0.557096, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.66, "high": 31.860001, "low": 30.85, "close": 31.49, "volume": 28511912}, "trend_line": 32.142692, "activity_lines": {"activity_5": 30.699643, "activity_10": 30.042644, "activity_20": 30.853023, "activity_30": 32.074376}, "trend_signal": 0, "fair_value": 32.631206, "relative_strength": -2.039568, "rate_of_change": 0.45271817165612277, "market_dynamics": -0.367002, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.469999, "high": 31.790001, "low": 29.82, "close": 30.17, "volume": 27155102}, "trend_line": 32.365059, "activity_lines": {"activity_5": 30.654797, "activity_10": 30.103389, "activity_20": 30.657059, "activity_30": 31.947106}, "trend_signal": 0, "fair_value": 32.606837, "relative_strength": -4.427995, "rate_of_change": 0.6918119988207756, "market_dynamics": -0.198282, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.01, "high": 32.849998, "low": 29.85, "close": 31.76, "volume": 40285824}, "trend_line": 32.65707, "activity_lines": {"activity_5": 31.112667, "activity_10": 30.465212, "activity_20": 30.658321, "activity_30": 31.90807}, "trend_signal": 0, "fair_value": 32.598535, "relative_strength": -0.631053, "rate_of_change": 0.902241519164217, "market_dynamics": 0.003163, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.76, "high": 34.380001, "low": 31.76, "close": 34.259998, "volume": 47556523}, "trend_line": 32.966834, "activity_lines": {"activity_5": 32.209999, "activity_10": 31.241055, "activity_20": 30.931435, "activity_30": 32.011484}, "trend_signal": 0, "fair_value": 32.614666, "relative_strength": 2.291441, "rate_of_change": 0.9485357994455758, "market_dynamics": 0.190871, "expectation": {"probability": 26.2868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.740002, "high": 35.470001, "low": 33.709999, "close": 34.419998, "volume": 53036036}, "trend_line": 33.23, "activity_lines": {"activity_5": 33.083332, "activity_10": 31.962731, "activity_20": 31.231793, "activity_30": 32.105237}, "trend_signal": 0, "fair_value": 32.632025, "relative_strength": -1.960915, "rate_of_change": 0.7982750178558191, "market_dynamics": 0.437517, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.0, "high": 36.189999, "low": 33.0, "close": 34.349998, "volume": 54920334}, "trend_line": 33.512804, "activity_lines": {"activity_5": 33.726665, "activity_10": 32.567174, "activity_20": 31.530025, "activity_30": 32.177495}, "trend_signal": 0, "fair_value": 32.648386, "relative_strength": -6.380912, "rate_of_change": 0.8510502557929758, "market_dynamics": 0.779986, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.349998, "high": 35.400002, "low": 31.9, "close": 33.68, "volume": 47813754}, "trend_line": 33.664085, "activity_lines": {"activity_5": 33.955999, "activity_10": 32.93658, "activity_20": 31.751058, "activity_30": 32.188282}, "trend_signal": 0, "fair_value": 32.658119, "relative_strength": -7.588095, "rate_of_change": 0.45141254071129744, "market_dynamics": 0.963995, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.68, "high": 34.990002, "low": 32.419998, "close": 33.91, "volume": 48393467}, "trend_line": 33.799064, "activity_lines": {"activity_5": 34.027999, "activity_10": 33.276545, "activity_20": 31.977997, "activity_30": 32.204147}, "trend_signal": 0, "fair_value": 32.669818, "relative_strength": -9.472398, "rate_of_change": 0.4009584695380887, "market_dynamics": 0.987438, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.959999, "high": 36.700001, "low": 33.900002, "close": 34.139999, "volume": 66124761}, "trend_line": 33.273259, "activity_lines": {"activity_5": 34.033333, "activity_10": 33.566363, "activity_20": 32.221301, "activity_30": 32.226143}, "trend_signal": 0, "fair_value": 32.683431, "relative_strength": -10.018075, "rate_of_change": -1.5556791750209364, "market_dynamics": 1.036719, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.25, "high": 35.200001, "low": 32.84, "close": 33.150002, "volume": 38641724}, "trend_line": 32.9568, "activity_lines": {"activity_5": 33.716667, "activity_10": 33.602727, "activity_20": 32.374005, "activity_30": 32.218191}, "trend_signal": 0, "fair_value": 32.687712, "relative_strength": -13.614443, "rate_of_change": -0.9510910848859194, "market_dynamics": 0.910114, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.240002, "high": 36.0, "low": 32.91, "close": 34.889999, "volume": 20232888}, "trend_line": 32.642748, "activity_lines": {"activity_5": 34.064667, "activity_10": 33.922181, "activity_20": 32.692216, "activity_30": 32.342913}, "trend_signal": 0, "fair_value": 32.707732, "relative_strength": -11.247016, "rate_of_change": -0.9529201864258781, "market_dynamics": 0.820174, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.799999, "high": 35.98, "low": 34.34, "close": 34.490002, "volume": 19977060}, "trend_line": 32.466164, "activity_lines": {"activity_5": 34.243334, "activity_10": 34.107091, "activity_20": 32.962268, "activity_30": 32.462091}, "trend_signal": 0, "fair_value": 32.723789, "relative_strength": -11.125169, "rate_of_change": -0.54095935795601, "market_dynamics": 0.730497, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 34.919998, "low": 30.0, "close": 30.0, "volume": 37528396}, "trend_line": 32.171205, "activity_lines": {"activity_5": 32.871334, "activity_10": 33.397091, "activity_20": 32.78727, "activity_30": 32.302984}, "trend_signal": 1, "fair_value": 32.699469, "relative_strength": -18.506324, "rate_of_change": -0.9085120126911164, "market_dynamics": 0.285599, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.35, "high": 32.049999, "low": 29.959999, "close": 31.549999, "volume": 22581994}, "trend_line": 31.996822, "activity_lines": {"activity_5": 32.276667, "activity_10": 33.000909, "activity_20": 32.757657, "activity_30": 32.262906}, "trend_signal": 1, "fair_value": 32.689297, "relative_strength": -18.0507, "rate_of_change": -0.5420468397127146, "market_dynamics": -0.010887, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.83, "high": 33.619999, "low": 31.709999, "close": 32.66, "volume": 26845739}, "trend_line": 31.906377, "activity_lines": {"activity_5": 32.224667, "activity_10": 32.855818, "activity_20": 32.824858, "activity_30": 32.305691}, "trend_signal": 1, "fair_value": 32.68904, "relative_strength": -15.79714, "rate_of_change": -0.2826686975350319, "market_dynamics": -0.253234, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.68, "high": 32.849998, "low": 31.25, "close": 31.34, "volume": 18686004}, "trend_line": 31.899764, "activity_lines": {"activity_5": 31.765333, "activity_10": 32.502727, "activity_20": 32.747355, "activity_30": 32.269151}, "trend_signal": 0, "fair_value": 32.677309, "relative_strength": -19.219581, "rate_of_change": -0.02072626421983913, "market_dynamics": -0.583874, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.5, "high": 31.780001, "low": 30.49, "close": 30.780001, "volume": 14855348}, "trend_line": 31.915097, "activity_lines": {"activity_5": 31.356, "activity_10": 32.102546, "activity_20": 32.6012, "activity_30": 32.196908}, "trend_signal": 0, "fair_value": 32.660953, "relative_strength": -19.377841, "rate_of_change": 0.04806618632036984, "market_dynamics": -0.681628, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 28.32, "close": 28.9, "volume": 16746495}, "trend_line": 31.78687, "activity_lines": {"activity_5": 30.567334, "activity_10": 31.413273, "activity_20": 32.271143, "activity_30": 32.002386}, "trend_signal": 0, "fair_value": 32.628808, "relative_strength": -20.116025, "rate_of_change": -0.4017753729528034, "market_dynamics": -0.845765, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.110001, "high": 36.240002, "low": 28.870001, "close": 34.5, "volume": 45435358}, "trend_line": 31.773071, "activity_lines": {"activity_5": 31.718667, "activity_10": 31.833273, "activity_20": 32.47419, "activity_30": 32.177426}, "trend_signal": 0, "fair_value": 32.644666, "relative_strength": -8.013154, "rate_of_change": -0.04341100586499641, "market_dynamics": -0.741142, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.07, "high": 41.439999, "low": 33.560001, "close": 39.91, "volume": 194507358}, "trend_line": 31.99986, "activity_lines": {"activity_5": 34.476667, "activity_10": 33.230364, "activity_20": 33.171524, "activity_30": 32.70239}, "trend_signal": 1, "fair_value": 32.705719, "relative_strength": 4.837343, "rate_of_change": 0.7137773997357704, "market_dynamics": -0.326946, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.610001, "high": 40.150002, "low": 35.119999, "close": 35.759998, "volume": 120984158}, "trend_line": 32.099301, "activity_lines": {"activity_5": 35.367999, "activity_10": 33.75, "activity_20": 33.432714, "activity_30": 32.944979}, "trend_signal": 1, "fair_value": 32.731171, "relative_strength": -6.761037, "rate_of_change": 0.31075448455085497, "market_dynamics": 0.098185, "expectation": {"probability": 38.3961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.689999, "high": 35.98, "low": 33.32, "close": 33.77, "volume": 46133298}, "trend_line": 32.197323, "activity_lines": {"activity_5": 35.301333, "activity_10": 33.892, "activity_20": 33.484047, "activity_30": 33.052766}, "trend_signal": 1, "fair_value": 32.739757, "relative_strength": -11.03987, "rate_of_change": 0.3053711356518333, "market_dynamics": 0.433092, "expectation": {"probability": 37.6639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.200001, "high": 36.139999, "low": 33.91, "close": 35.529999, "volume": 70358672}, "trend_line": 32.397288, "activity_lines": {"activity_5": 35.621999, "activity_10": 34.36709, "activity_20": 33.685857, "activity_30": 33.267778}, "trend_signal": 1, "fair_value": 32.762628, "relative_strength": -9.633023, "rate_of_change": 0.6210609496945009, "market_dynamics": 0.543867, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.529999, "high": 39.189999, "low": 35.049999, "close": 37.450001, "volume": 61943393}, "trend_line": 32.656259, "activity_lines": {"activity_5": 36.140666, "activity_10": 35.090727, "activity_20": 34.052571, "activity_30": 33.593759}, "trend_signal": 1, "fair_value": 32.800736, "relative_strength": -4.445146, "rate_of_change": 0.7993601192791057, "market_dynamics": 0.506716, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.950001, "high": 38.18, "low": 36.5, "close": 37.25, "volume": 59637836}, "trend_line": 32.942187, "activity_lines": {"activity_5": 36.396, "activity_10": 35.670727, "activity_20": 34.385048, "activity_30": 33.890129}, "trend_signal": 1, "fair_value": 32.836617, "relative_strength": -9.136349, "rate_of_change": 0.8755687539102334, "market_dynamics": 0.517112, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.369999, "high": 39.459999, "low": 36.130001, "close": 38.400002, "volume": 79524099}, "trend_line": 33.284756, "activity_lines": {"activity_5": 37.212001, "activity_10": 36.376364, "activity_20": 34.813572, "activity_30": 34.242247}, "trend_signal": 1, "fair_value": 32.881125, "relative_strength": -7.528666, "rate_of_change": 1.0399097060556564, "market_dynamics": 0.759864, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.41, "high": 39.5, "low": 37.82, "close": 39.080002, "volume": 57377719}, "trend_line": 33.595398, "activity_lines": {"activity_5": 38.078668, "activity_10": 37.077273, "activity_20": 35.287572, "activity_30": 34.616133}, "trend_signal": 1, "fair_value": 32.930322, "relative_strength": -7.004248, "rate_of_change": 0.9332860964941471, "market_dynamics": 0.926052, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.299999, "high": 41.549999, "low": 36.799999, "close": 38.529999, "volume": 71912971}, "trend_line": 33.918, "activity_lines": {"activity_5": 38.408001, "activity_10": 37.527273, "activity_20": 35.683476, "activity_30": 34.934495}, "trend_signal": 1, "fair_value": 32.974414, "relative_strength": -6.906015, "rate_of_change": 0.9602565208484694, "market_dynamics": 0.982486, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.130001, "high": 38.59, "low": 35.810001, "close": 37.02, "volume": 38736748}, "trend_line": 34.148667, "activity_lines": {"activity_5": 38.034, "activity_10": 37.527637, "activity_20": 35.913572, "activity_30": 35.134624}, "trend_signal": 1, "fair_value": 33.00602, "relative_strength": -8.573872, "rate_of_change": 0.6800725278613242, "market_dynamics": 0.906154, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.41, "high": 40.91, "low": 37.41, "close": 39.540001, "volume": 51851571}, "trend_line": 34.422667, "activity_lines": {"activity_5": 38.528667, "activity_10": 37.940364, "activity_20": 36.369953, "activity_30": 35.482452}, "trend_signal": 1, "fair_value": 33.056671, "relative_strength": -3.706919, "rate_of_change": 0.8023739257523399, "market_dynamics": 0.852771, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 37.849998, "close": 38.34, "volume": 31152640}, "trend_line": 34.651, "activity_lines": {"activity_5": 38.470667, "activity_10": 38.141637, "activity_20": 36.681619, "activity_30": 35.735183}, "trend_signal": 1, "fair_value": 33.097312, "relative_strength": -8.021361, "rate_of_change": 0.6633216421028806, "market_dynamics": 0.692543, "expectation": {"probability": 41.9854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 37.669998, "low": 33.02, "close": 33.900002, "volume": 43538870}, "trend_line": 34.775333, "activity_lines": {"activity_5": 36.936667, "activity_10": 37.488728, "activity_20": 36.554, "activity_30": 35.686731}, "trend_signal": 1, "fair_value": 33.103439, "relative_strength": -15.90782, "rate_of_change": 0.3588150414129463, "market_dynamics": 0.351599, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.32, "high": 35.150002, "low": 32.07, "close": 33.599998, "volume": 29372927}, "trend_line": 34.836667, "activity_lines": {"activity_5": 35.648, "activity_10": 36.778909, "activity_20": 36.400619, "activity_30": 35.610903}, "trend_signal": 1, "fair_value": 33.107201, "relative_strength": -16.302243, "rate_of_change": 0.17637214286343456, "market_dynamics": -0.014337, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.549999, "high": 34.119999, "low": 31.6, "close": 31.6, "volume": 22109199}, "trend_line": 34.748, "activity_lines": {"activity_5": 34.021333, "activity_10": 35.740546, "activity_20": 36.039619, "activity_30": 35.402086}, "trend_signal": 0, "fair_value": 33.095869, "relative_strength": -18.177738, "rate_of_change": -0.2545220528703304, "market_dynamics": -0.541593, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.1, "high": 31.73, "low": 29.459999, "close": 30.780001, "volume": 25332443}, "trend_line": 34.626667, "activity_lines": {"activity_5": 32.482667, "activity_10": 34.659455, "activity_20": 35.600286, "activity_30": 35.146086}, "trend_signal": 0, "fair_value": 33.078586, "relative_strength": -18.905179, "rate_of_change": -0.34917980890986505, "market_dynamics": -0.981583, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.25, "high": 30.91, "low": 29.5, "close": 29.59, "volume": 17263284}, "trend_line": 34.468, "activity_lines": {"activity_5": 31.131333, "activity_10": 33.479637, "activity_20": 35.056572, "activity_30": 34.82114}, "trend_signal": 0, "fair_value": 33.052745, "relative_strength": -18.954272, "rate_of_change": -0.4582219824968835, "market_dynamics": -1.208387, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.700001, "high": 31.200001, "low": 29.4, "close": 30.82, "volume": 16696309}, "trend_line": 34.372667, "activity_lines": {"activity_5": 30.773333, "activity_10": 32.683637, "activity_20": 34.638334, "activity_30": 34.585785}, "trend_signal": 0, "fair_value": 33.036328, "relative_strength": -20.524782, "rate_of_change": -0.27658407798538837, "market_dynamics": -1.249778, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.51, "high": 31.85, "low": 30.27, "close": 31.68, "volume": 25517731}, "trend_line": 34.298334, "activity_lines": {"activity_5": 30.907333, "activity_10": 32.194182, "activity_20": 34.30181, "activity_30": 34.412065}, "trend_signal": 0, "fair_value": 33.026427, "relative_strength": -20.862238, "rate_of_change": -0.21625613165252167, "market_dynamics": -1.199948, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.799999, "high": 37.0, "low": 30.9, "close": 35.740002, "volume": 52328489}, "trend_line": 34.351667, "activity_lines": {"activity_5": 32.522667, "activity_10": 32.567455, "activity_20": 34.338715, "activity_30": 34.505076}, "trend_signal": 0, "fair_value": 33.046091, "relative_strength": -10.595848, "rate_of_change": 0.15549734864673626, "market_dynamics": -0.921293, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.450001, "high": 41.220001, "low": 36.450001, "close": 38.66, "volume": 89672248}, "trend_line": 34.535334, "activity_lines": {"activity_5": 34.835334, "activity_10": 33.494909, "activity_20": 34.64781, "activity_30": 34.783033}, "trend_signal": 0, "fair_value": 33.086479, "relative_strength": -3.848539, "rate_of_change": 0.5346669202399983, "market_dynamics": -0.478791, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.599998, "high": 41.599998, "low": 38.009998, "close": 40.650002, "volume": 53208804}, "trend_line": 34.727334, "activity_lines": {"activity_5": 37.286001, "activity_10": 34.800183, "activity_20": 35.152381, "activity_30": 35.177527}, "trend_signal": 1, "fair_value": 33.140504, "relative_strength": -1.209863, "rate_of_change": 0.5559523472394973, "market_dynamics": -0.051181, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.66, "high": 42.150002, "low": 39.029999, "close": 40.91, "volume": 73081127}, "trend_line": 34.941334, "activity_lines": {"activity_5": 39.086001, "activity_10": 36.110728, "activity_20": 35.658429, "activity_30": 35.576409}, "trend_signal": 1, "fair_value": 33.195607, "relative_strength": -0.097238, "rate_of_change": 0.6162292792184929, "market_dynamics": 0.438345, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 42.700001, "low": 39.240002, "close": 39.990002, "volume": 73918771}, "trend_line": 35.274334, "activity_lines": {"activity_5": 39.906668, "activity_10": 37.126546, "activity_20": 36.042858, "activity_30": 35.90213}, "trend_signal": 1, "fair_value": 33.243455, "relative_strength": -2.099552, "rate_of_change": 0.9530260063911857, "market_dynamics": 0.701089, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.060001, "high": 41.349998, "low": 32.779999, "close": 33.060001, "volume": 67607129}, "trend_line": 35.324667, "activity_lines": {"activity_5": 37.863334, "activity_10": 36.766183, "activity_20": 35.746048, "activity_30": 35.759269}, "trend_signal": 1, "fair_value": 33.242172, "relative_strength": -18.398554, "rate_of_change": 0.1426901497275465, "market_dynamics": 0.577284, "expectation": {"probability": 45.8432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87a12ab-bc57-41c1-bba5-99574025ae2e/", "share_image": "https://sharemaestro.com/terminal/f87a12ab-bc57-41c1-bba5-99574025ae2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}