{"ticker": {"uuid": "f87a3170-1cf8-423b-b95f-121fb307acec", "symbol": "SBUL", "name": "WisdomTree Gold 1x Daily Short ETP Securities", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUL rose 7.36%, moving from 5.98 to 6.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.61 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 39.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.42"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.61"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.457, "high": 6.651, "low": 6.457, "close": 6.42, "volume": 319}, "trend_line": 8.697033, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.337345, "activity_20": 6.232219, "activity_30": 7.01554}, "trend_signal": 0, "fair_value": 13.440583, "relative_strength": -47.608688, "rate_of_change": -3.029056607981098, "market_dynamics": 0.490081, "expectation": {"probability": 39.4322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.373558, "relative_strength": -6.177992, "rate_of_change": 0.0, "market_dynamics": -0.452639, "expectation": {"probability": 7.8431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.365385, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": -0.452701, "expectation": {"probability": 7.7796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.358513, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": -0.452759, "expectation": {"probability": 7.717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.352724, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": -0.452811, "expectation": {"probability": 7.6555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.34841, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": -0.452859, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.345385, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": -0.452903, "expectation": {"probability": 7.5353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.348821, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": -0.452943, "expectation": {"probability": 7.4766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.356506, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": -0.45298, "expectation": {"probability": 7.4189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.36609, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": -0.453013, "expectation": {"probability": 7.6176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.372385, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": -0.453044, "expectation": {"probability": 6.7478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.378173, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": -0.453071, "expectation": {"probability": 5.6395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.386468, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": -0.453097, "expectation": {"probability": 5.8471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.39191, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": -0.45312, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.398821, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": -0.453142, "expectation": {"probability": 4.7267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.40609, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": -0.453161, "expectation": {"probability": 4.9365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.409667, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": -0.453179, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.413776, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": -0.453195, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.419776, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": -0.45321, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.423705, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": -0.453224, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.428558, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": -0.453236, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.430994, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": -0.453248, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.434859, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": -0.453258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.442359, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": -0.453268, "expectation": {"probability": 4.3107, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.446404, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": -0.453276, "expectation": {"probability": 4.261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.447051, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": -0.453284, "expectation": {"probability": 3.5026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.451372, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": -0.453291, "expectation": {"probability": 3.4557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.456128, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": -0.453298, "expectation": {"probability": 3.4101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.463718, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": -0.453304, "expectation": {"probability": 4.0387, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.470609, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": -0.45331, "expectation": {"probability": 3.3223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.478987, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": -0.453315, "expectation": {"probability": 3.936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.485724, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": -0.453319, "expectation": {"probability": 3.8866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.489962, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": -0.453324, "expectation": {"probability": 3.1987, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.496032, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": -0.453327, "expectation": {"probability": 3.7915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.501955, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": -0.453331, "expectation": {"probability": 3.7456, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.504795, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": -0.453334, "expectation": {"probability": 3.084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.509224, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": -0.453337, "expectation": {"probability": 3.0663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.511731, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": -0.45334, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.512846, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": -0.453343, "expectation": {"probability": 2.9951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.508776, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": -0.453345, "expectation": {"probability": 2.9608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.506077, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": -0.453347, "expectation": {"probability": 2.9272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.504654, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": -0.453349, "expectation": {"probability": 2.8944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.502013, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": -0.453351, "expectation": {"probability": 2.8623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.499006, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": -0.453353, "expectation": {"probability": 2.8309, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.497808, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": -0.453354, "expectation": {"probability": 2.8001, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.499237, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": -0.453356, "expectation": {"probability": 2.7701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.501212, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": -0.453357, "expectation": {"probability": 2.7407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.502526, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": -0.453358, "expectation": {"probability": 2.7119, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.508186, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": -0.45336, "expectation": {"probability": 2.6837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.513974, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 2.6516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.521962, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": -0.453362, "expectation": {"probability": 2.6385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.530885, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": -0.453363, "expectation": {"probability": 2.7896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.539641, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": -0.453365, "expectation": {"probability": 2.2534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.547218, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": -0.453366, "expectation": {"probability": 1.7225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.548269, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 1.0349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.550218, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 1.1909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.551571, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.5125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.554391, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.6694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.557026, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.5058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.558699, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.562237, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.4961, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.562179, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.563077, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.4868, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.563462, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": -0.453387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.566058, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.570417, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 3.0457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.572756, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": -0.4534, "expectation": {"probability": 2.6138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.572179, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 2.1824, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.571314, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": -0.453412, "expectation": {"probability": 1.7549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.570096, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": -0.45342, "expectation": {"probability": 1.3311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.568526, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": -0.453429, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.568077, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": -0.45344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.569135, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": -0.453452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.568814, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": -0.453466, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.570449, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": -0.453483, "expectation": {"probability": 0.7481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.573718, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": -0.453502, "expectation": {"probability": 1.1141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.575769, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": -0.453524, "expectation": {"probability": 0.3967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.574583, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": -0.45355, "expectation": {"probability": 0.4988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.572756, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": -0.453581, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.571154, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": -0.453617, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.570256, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": -0.453658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": -0.453707, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": -0.453763, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": -0.453829, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": -0.453906, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": -0.453996, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": -0.454101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": -0.454223, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": -0.454366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": -0.454533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": -0.454728, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": -0.454955, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": -0.455221, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": -0.455532, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": -0.455895, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": -0.456319, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": -0.456816, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": -0.457398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": -0.458079, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": -0.458878, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": -0.459815, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": -0.460916, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": -0.46221, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": -0.463733, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": -0.46553, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": -0.467654, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": -0.470169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": -0.473157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": -0.476717, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": -0.480977, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": -0.486098, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": -0.492293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": -0.499839, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": -0.509116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": -0.520652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": -0.535211, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": -0.553944, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": -0.578699, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": 0.114146, "rate_of_change": 0.0, "market_dynamics": -0.60775, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -0.991023, "rate_of_change": 0.0, "market_dynamics": -0.63586, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.167148, "rate_of_change": 0.0, "market_dynamics": -0.664719, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.994612, "rate_of_change": 0.0, "market_dynamics": -0.621949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -6.215002, "rate_of_change": 0.0, "market_dynamics": -0.570965, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -4.068531, "rate_of_change": 0.0, "market_dynamics": -0.515874, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -5.514523, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -7.598805, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -6.71844, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -4.535205, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -4.468923, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -1.769204, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.380711, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.690302, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -2.785964, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -3.158298, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -2.699577, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.57, "close": 14.57, "volume": 0}, "trend_line": 14.57, "activity_lines": {"activity_5": 14.57, "activity_10": 14.57, "activity_20": 14.57, "activity_30": 14.57}, "trend_signal": 0, "fair_value": 14.57, "relative_strength": -5.174278, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.57, "high": 14.57, "low": 6.714, "close": 6.701, "volume": 161}, "trend_line": 14.3077, "activity_lines": {"activity_5": 11.947, "activity_10": 13.139273, "activity_20": 13.820571, "activity_30": 14.062323}, "trend_signal": 0, "fair_value": 14.519558, "relative_strength": -56.794792, "rate_of_change": -1.8002745367192845, "market_dynamics": -0.659455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.545, "high": 6.563, "low": 6.492, "close": 6.563, "volume": 6858}, "trend_line": 14.0408, "activity_lines": {"activity_5": 9.8026, "activity_10": 11.826527, "activity_20": 13.095471, "activity_30": 13.562665}, "trend_signal": 0, "fair_value": 14.468231, "relative_strength": -58.123403, "rate_of_change": -1.865429104608006, "market_dynamics": -0.865542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.563, "high": 6.563, "low": 6.047, "close": 5.986, "volume": 17643}, "trend_line": 13.754667, "activity_lines": {"activity_5": 7.999667, "activity_10": 10.554455, "activity_20": 12.353548, "activity_30": 13.043}, "trend_signal": 0, "fair_value": 14.413205, "relative_strength": -60.926678, "rate_of_change": -2.0378682126374654, "market_dynamics": -1.06401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.823, "high": 5.915, "low": 5.274, "close": 5.898, "volume": 29605}, "trend_line": 13.4656, "activity_lines": {"activity_5": 6.739667, "activity_10": 9.422455, "activity_20": 11.644119, "activity_30": 12.536118}, "trend_signal": 0, "fair_value": 14.357615, "relative_strength": -61.075366, "rate_of_change": -2.1015921359637373, "market_dynamics": -1.254407, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.323, "high": 6.347, "low": 5.75, "close": 5.92, "volume": 78169}, "trend_line": 13.177267, "activity_lines": {"activity_5": 6.065133, "activity_10": 8.452127, "activity_20": 10.978081, "activity_30": 12.049305}, "trend_signal": 0, "fair_value": 14.302167, "relative_strength": -60.185903, "rate_of_change": -2.1412562381178684, "market_dynamics": -1.219408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.804, "high": 5.846, "low": 5.754, "close": 5.778, "volume": 283}, "trend_line": 12.8842, "activity_lines": {"activity_5": 5.919933, "activity_10": 7.613255, "activity_20": 10.33971, "activity_30": 11.571933}, "trend_signal": 0, "fair_value": 14.245808, "relative_strength": -60.595229, "rate_of_change": -2.2240347713983533, "market_dynamics": -1.241953, "expectation": {"probability": 1.3531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.778, "high": 5.932, "low": 5.778, "close": 5.84, "volume": 30554}, "trend_line": 12.5932, "activity_lines": {"activity_5": 5.856933, "activity_10": 6.945509, "activity_20": 9.74911, "activity_30": 11.117469}, "trend_signal": 0, "fair_value": 14.189846, "relative_strength": -60.602104, "rate_of_change": -2.258580276617876, "market_dynamics": -1.192285, "expectation": {"probability": 1.1394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.681, "high": 5.689, "low": 5.599, "close": 5.609, "volume": 5362}, "trend_line": 12.2945, "activity_lines": {"activity_5": 5.765133, "activity_10": 6.394491, "activity_20": 9.178081, "activity_30": 10.666875}, "trend_signal": 0, "fair_value": 14.132404, "relative_strength": -61.98627, "rate_of_change": -2.3719150017469763, "market_dynamics": -1.180476, "expectation": {"probability": 2.6863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.438, "high": 5.906, "low": 5.436, "close": 5.885, "volume": 54789}, "trend_line": 12.005, "activity_lines": {"activity_5": 5.790467, "activity_10": 6.056582, "activity_20": 8.67601, "activity_30": 10.253359}, "trend_signal": 0, "fair_value": 14.076731, "relative_strength": -57.650629, "rate_of_change": -2.354711456342255, "market_dynamics": -1.079681, "expectation": {"probability": 2.2619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.839, "high": 5.952, "low": 5.651, "close": 5.98, "volume": 1425}, "trend_line": 11.718667, "activity_lines": {"activity_5": 5.848333, "activity_10": 5.893855, "activity_20": 8.224343, "activity_30": 9.864649}, "trend_signal": 0, "fair_value": 14.021667, "relative_strength": -57.296748, "rate_of_change": -2.3851145356101693, "market_dynamics": -0.966107, "expectation": {"probability": 3.3781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.036, "high": 6.552, "low": 5.975, "close": 6.479, "volume": 13994}, "trend_line": 11.448967, "activity_lines": {"activity_5": 6.068533, "activity_10": 5.978036, "activity_20": 7.861105, "activity_30": 9.526606}, "trend_signal": 0, "fair_value": 13.969801, "relative_strength": -51.189985, "rate_of_change": -2.301456300447826, "market_dynamics": -0.835678, "expectation": {"probability": 4.6902, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.002, "high": 7.009, "low": 6.451, "close": 6.564, "volume": 44896}, "trend_line": 11.1821, "activity_lines": {"activity_5": 6.270333, "activity_10": 6.081709, "activity_20": 7.54449, "activity_30": 9.211447}, "trend_signal": 0, "fair_value": 13.918481, "relative_strength": -49.83315, "rate_of_change": -2.330926449521599, "market_dynamics": -0.579945, "expectation": {"probability": 5.9855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.583, "high": 6.59, "low": 6.185, "close": 6.339, "volume": 20867}, "trend_line": 10.907733, "activity_lines": {"activity_5": 6.348867, "activity_10": 6.144455, "activity_20": 7.244571, "activity_30": 8.898989}, "trend_signal": 0, "fair_value": 13.865718, "relative_strength": -51.589799, "rate_of_change": -2.4536267785120844, "market_dynamics": -0.428215, "expectation": {"probability": 7.2488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.35, "high": 6.392, "low": 6.068, "close": 6.163, "volume": 5170}, "trend_line": 10.6275, "activity_lines": {"activity_5": 6.320067, "activity_10": 6.168782, "activity_20": 6.967086, "activity_30": 8.592877}, "trend_signal": 0, "fair_value": 13.811827, "relative_strength": -53.762249, "rate_of_change": -2.5691222914972416, "market_dynamics": -0.220369, "expectation": {"probability": 7.2182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.195, "high": 6.195, "low": 6.006, "close": 5.957, "volume": 121}, "trend_line": 10.3404, "activity_lines": {"activity_5": 6.204067, "activity_10": 6.150836, "activity_20": 6.710014, "activity_30": 8.291555}, "trend_signal": 0, "fair_value": 13.756615, "relative_strength": -55.156956, "rate_of_change": -2.7014820042342866, "market_dynamics": -0.02704, "expectation": {"probability": 7.1728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.041, "high": 6.24, "low": 6.041, "close": 6.176, "volume": 342}, "trend_line": 10.0606, "activity_lines": {"activity_5": 6.1626, "activity_10": 6.172036, "activity_20": 6.514814, "activity_30": 8.022884}, "trend_signal": 0, "fair_value": 13.702808, "relative_strength": -52.620913, "rate_of_change": -2.7058914548760185, "market_dynamics": 0.090815, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.188, "high": 6.5, "low": 6.188, "close": 6.319, "volume": 2857}, "trend_line": 9.785567, "activity_lines": {"activity_5": 6.189, "activity_10": 6.212, "activity_20": 6.373205, "activity_30": 7.78149}, "trend_signal": 0, "fair_value": 13.649917, "relative_strength": -50.466858, "rate_of_change": -2.733763393833375, "market_dynamics": 0.22191, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.11, "close": 6.174, "volume": 1056}, "trend_line": 9.5057, "activity_lines": {"activity_5": 6.1834, "activity_10": 6.216891, "activity_20": 6.257076, "activity_30": 7.548486}, "trend_signal": 0, "fair_value": 13.596096, "relative_strength": -51.015463, "rate_of_change": -2.8599977906236926, "market_dynamics": 0.338502, "expectation": {"probability": 35.0272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.218, "high": 6.494, "low": 6.141, "close": 6.487, "volume": 18932}, "trend_line": 9.236267, "activity_lines": {"activity_5": 6.293133, "activity_10": 6.268418, "activity_20": 6.210738, "activity_30": 7.353731}, "trend_signal": 0, "fair_value": 13.544282, "relative_strength": -47.418935, "rate_of_change": -2.8344361803970184, "market_dynamics": 0.441064, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.496, "high": 6.58, "low": 6.433, "close": 6.543, "volume": 4154}, "trend_line": 8.9687, "activity_lines": {"activity_5": 6.399933, "activity_10": 6.319182, "activity_20": 6.208224, "activity_30": 7.179972}, "trend_signal": 0, "fair_value": 13.492827, "relative_strength": -47.932426, "rate_of_change": -2.8969171203041193, "market_dynamics": 0.481218, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.457, "high": 6.651, "low": 6.457, "close": 6.42, "volume": 319}, "trend_line": 8.697033, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.337345, "activity_20": 6.232219, "activity_30": 7.01554}, "trend_signal": 0, "fair_value": 13.440583, "relative_strength": -47.608688, "rate_of_change": -3.029056607981098, "market_dynamics": 0.490081, "expectation": {"probability": 39.4322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87a3170-1cf8-423b-b95f-121fb307acec/", "share_image": "https://sharemaestro.com/terminal/f87a3170-1cf8-423b-b95f-121fb307acec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}