{"ticker": {"uuid": "f87be113-a720-4c1a-85b0-4b1a466b99fd", "symbol": "2485", "name": "Zinwell Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2485 fell 42.05%, moving from 74.20 to 43.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is negative at 44.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.00"}, {"label": "12-Week Change", "value": "-42.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.5, "high": 45.650002, "low": 41.5, "close": 43.0, "volume": 25090212}, "trend_line": 56.461667, "activity_lines": {"activity_5": 40.536667, "activity_10": 44.200001, "activity_20": 52.819524, "activity_30": 56.250646}, "trend_signal": 0, "fair_value": 25.582372, "relative_strength": -16.444703, "rate_of_change": 1.0740818028219628, "market_dynamics": -1.404384, "expectation": {"probability": 44.6683, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 20.15, "high": 20.35, "low": 19.15, "close": 19.5, "volume": 4366859}, "trend_line": 19.123333, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.997273, "activity_20": 19.793333, "activity_30": 19.570968}, "trend_signal": 1, "fair_value": 18.767949, "relative_strength": -2.968963, "rate_of_change": 0.40251661878689565, "market_dynamics": -0.17738, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.65, "high": 20.35, "low": 19.0, "close": 20.1, "volume": 4666303}, "trend_line": 19.226667, "activity_lines": {"activity_5": 19.813333, "activity_10": 19.995455, "activity_20": 19.832857, "activity_30": 19.633979}, "trend_signal": 1, "fair_value": 18.776923, "relative_strength": 1.24798, "rate_of_change": 0.5403555959622743, "market_dynamics": -0.190798, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.200001, "high": 25.950001, "low": 20.200001, "close": 25.4, "volume": 131230463}, "trend_line": 19.501667, "activity_lines": {"activity_5": 21.696667, "activity_10": 20.952727, "activity_20": 20.377143, "activity_30": 20.032258}, "trend_signal": 1, "fair_value": 18.81891, "relative_strength": 26.438069, "rate_of_change": 1.4303051069642083, "market_dynamics": 0.43322, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.1, "high": 30.549999, "low": 23.9, "close": 29.35, "volume": 238132106}, "trend_line": 19.881667, "activity_lines": {"activity_5": 24.52, "activity_10": 22.53, "activity_20": 21.271667, "activity_30": 20.667634}, "trend_signal": 1, "fair_value": 18.8875, "relative_strength": 43.336045, "rate_of_change": 1.9485513725570176, "market_dynamics": 0.792844, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.5, "high": 31.299999, "low": 28.0, "close": 28.25, "volume": 179965111}, "trend_line": 20.238333, "activity_lines": {"activity_5": 26.303333, "activity_10": 23.744545, "activity_20": 22.017619, "activity_30": 21.207527}, "trend_signal": 1, "fair_value": 18.954487, "relative_strength": 37.49657, "rate_of_change": 1.793944139593529, "market_dynamics": 1.412685, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 28.6, "low": 26.65, "close": 26.65, "volume": 66746869}, "trend_line": 20.528333, "activity_lines": {"activity_5": 27.013333, "activity_10": 24.539091, "activity_20": 22.567381, "activity_30": 21.621183}, "trend_signal": 1, "fair_value": 19.007692, "relative_strength": 26.296921, "rate_of_change": 1.4329243421382538, "market_dynamics": 1.763598, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.4, "high": 27.450001, "low": 24.049999, "close": 24.15, "volume": 41693527}, "trend_line": 20.733333, "activity_lines": {"activity_5": 26.413333, "activity_10": 24.770909, "activity_20": 22.844048, "activity_30": 21.854839}, "trend_signal": 1, "fair_value": 19.039103, "relative_strength": 18.258169, "rate_of_change": 0.998619809996254, "market_dynamics": 1.42324, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.25, "high": 25.1, "low": 23.950001, "close": 24.200001, "volume": 21072831}, "trend_line": 20.923333, "activity_lines": {"activity_5": 25.56, "activity_10": 24.942727, "activity_20": 23.100476, "activity_30": 22.078495}, "trend_signal": 1, "fair_value": 19.073077, "relative_strength": 18.15355, "rate_of_change": 0.9163987285594712, "market_dynamics": 1.028259, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.549999, "high": 24.75, "low": 23.1, "close": 23.299999, "volume": 18917562}, "trend_line": 21.088333, "activity_lines": {"activity_5": 24.486667, "activity_10": 24.87, "activity_20": 23.245, "activity_30": 22.231828}, "trend_signal": 1, "fair_value": 19.095192, "relative_strength": 12.471232, "rate_of_change": 0.788593289606389, "market_dynamics": 0.572771, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.5, "close": 22.549999, "volume": 11747993}, "trend_line": 21.24, "activity_lines": {"activity_5": 23.566666, "activity_10": 24.587273, "activity_20": 23.296905, "activity_30": 22.326129}, "trend_signal": 1, "fair_value": 19.127564, "relative_strength": 7.150257, "rate_of_change": 0.7191986203935596, "market_dynamics": 0.200958, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.85, "close": 21.1, "volume": 15862663}, "trend_line": 21.291667, "activity_lines": {"activity_5": 22.543333, "activity_10": 23.997273, "activity_20": 23.191429, "activity_30": 22.317097}, "trend_signal": 1, "fair_value": 19.147436, "relative_strength": 2.369115, "rate_of_change": 0.2432532956685589, "market_dynamics": -0.077695, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 24.299999, "low": 20.950001, "close": 24.299999, "volume": 36388744}, "trend_line": 21.431667, "activity_lines": {"activity_5": 22.956666, "activity_10": 23.96, "activity_20": 23.38119, "activity_30": 22.511183}, "trend_signal": 1, "fair_value": 19.186539, "relative_strength": 19.707486, "rate_of_change": 0.6575342362812671, "market_dynamics": -0.193972, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.5, "high": 26.15, "low": 22.6, "close": 22.85, "volume": 105467792}, "trend_line": 21.528333, "activity_lines": {"activity_5": 22.876666, "activity_10": 23.582727, "activity_20": 23.411667, "activity_30": 22.602688}, "trend_signal": 1, "fair_value": 19.214744, "relative_strength": 9.823583, "rate_of_change": 0.4510428423509894, "market_dynamics": -0.252133, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.1, "high": 23.6, "low": 21.5, "close": 21.65, "volume": 22424076}, "trend_line": 21.578333, "activity_lines": {"activity_5": 22.486666, "activity_10": 23.033636, "activity_20": 23.314286, "activity_30": 22.610538}, "trend_signal": 1, "fair_value": 19.234615, "relative_strength": 2.969752, "rate_of_change": 0.23225207451037064, "market_dynamics": -0.386857, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.799999, "high": 24.0, "low": 21.700001, "close": 23.700001, "volume": 31520614}, "trend_line": 21.733333, "activity_lines": {"activity_5": 22.89, "activity_10": 22.997273, "activity_20": 23.40619, "activity_30": 22.747419}, "trend_signal": 1, "fair_value": 19.270192, "relative_strength": 9.018351, "rate_of_change": 0.7183131338273331, "market_dynamics": -0.367069, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.700001, "high": 24.35, "low": 22.950001, "close": 23.25, "volume": 19766005}, "trend_line": 21.865, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.961818, "activity_20": 23.443095, "activity_30": 22.845269}, "trend_signal": 1, "fair_value": 19.304808, "relative_strength": 6.239043, "rate_of_change": 0.6058297638930955, "market_dynamics": -0.493505, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.35, "high": 24.200001, "low": 22.9, "close": 23.700001, "volume": 15860082}, "trend_line": 22.025, "activity_lines": {"activity_5": 23.250001, "activity_10": 23.07, "activity_20": 23.510714, "activity_30": 22.963656}, "trend_signal": 1, "fair_value": 19.339423, "relative_strength": 7.073467, "rate_of_change": 0.7317630916990632, "market_dynamics": -0.635362, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.85, "high": 24.15, "low": 22.299999, "close": 22.299999, "volume": 15893938}, "trend_line": 22.145, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.931818, "activity_20": 23.429048, "activity_30": 22.981398}, "trend_signal": 1, "fair_value": 19.36218, "relative_strength": 1.001719, "rate_of_change": 0.5448354143019342, "market_dynamics": -0.6882, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.200001, "high": 23.15, "low": 22.15, "close": 22.5, "volume": 13374515}, "trend_line": 22.266667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.864545, "activity_20": 23.354286, "activity_30": 23.004301}, "trend_signal": 1, "fair_value": 19.384936, "relative_strength": 0.182385, "rate_of_change": 0.5494107021901206, "market_dynamics": -0.812063, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.6, "high": 22.75, "low": 21.799999, "close": 21.9, "volume": 7785487}, "trend_line": 22.38, "activity_lines": {"activity_5": 22.47, "activity_10": 22.702727, "activity_20": 23.206905, "activity_30": 22.980645}, "trend_signal": 1, "fair_value": 19.400321, "relative_strength": -2.043951, "rate_of_change": 0.5089805313026742, "market_dynamics": -0.943439, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.950001, "high": 22.15, "low": 21.549999, "close": 22.0, "volume": 6116609}, "trend_line": 22.476667, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.570909, "activity_20": 23.060714, "activity_30": 22.956129}, "trend_signal": 0, "fair_value": 19.419551, "relative_strength": -3.457287, "rate_of_change": 0.4319347631814122, "market_dynamics": -1.008029, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.950001, "high": 22.15, "low": 21.299999, "close": 21.5, "volume": 4970040}, "trend_line": 22.531667, "activity_lines": {"activity_5": 21.9, "activity_10": 22.331818, "activity_20": 22.855, "activity_30": 22.893118}, "trend_signal": 0, "fair_value": 19.432692, "relative_strength": -3.465425, "rate_of_change": 0.24469820191756952, "market_dynamics": -1.084289, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.6, "high": 21.65, "low": 21.0, "close": 21.200001, "volume": 5440853}, "trend_line": 22.571667, "activity_lines": {"activity_5": 21.62, "activity_10": 22.089091, "activity_20": 22.614048, "activity_30": 22.807204}, "trend_signal": 0, "fair_value": 19.444231, "relative_strength": -4.798106, "rate_of_change": 0.17752792103665788, "market_dynamics": -1.171283, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.200001, "high": 23.299999, "low": 21.200001, "close": 21.700001, "volume": 21540040}, "trend_line": 22.615, "activity_lines": {"activity_5": 21.580001, "activity_10": 21.967273, "activity_20": 22.440714, "activity_30": 22.750968}, "trend_signal": 0, "fair_value": 19.456731, "relative_strength": -3.599819, "rate_of_change": 0.1919796176330129, "market_dynamics": -1.084641, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.9, "high": 22.6, "low": 21.35, "close": 21.4, "volume": 8444291}, "trend_line": 22.623333, "activity_lines": {"activity_5": 21.493334, "activity_10": 21.79, "activity_20": 22.275238, "activity_30": 22.672581}, "trend_signal": 0, "fair_value": 19.472116, "relative_strength": -6.646274, "rate_of_change": 0.03684722529294879, "market_dynamics": -1.076018, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.9, "close": 21.25, "volume": 5139224}, "trend_line": 22.641667, "activity_lines": {"activity_5": 21.39, "activity_10": 21.627273, "activity_20": 22.128095, "activity_30": 22.583979}, "trend_signal": 0, "fair_value": 19.490064, "relative_strength": -7.670257, "rate_of_change": 0.08104022515162979, "market_dynamics": -1.12566, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.75, "close": 20.75, "volume": 2004465}, "trend_line": 22.655, "activity_lines": {"activity_5": 21.17, "activity_10": 21.41, "activity_20": 21.959048, "activity_30": 22.461936}, "trend_signal": 0, "fair_value": 19.510898, "relative_strength": -10.050869, "rate_of_change": 0.058887006862168634, "market_dynamics": -1.134464, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.75, "high": 21.85, "low": 20.6, "close": 21.700001, "volume": 2755522}, "trend_line": 22.72, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.419091, "activity_20": 21.896667, "activity_30": 22.400323}, "trend_signal": 0, "fair_value": 19.538462, "relative_strength": -8.526082, "rate_of_change": 0.2869123813727554, "market_dynamics": -1.152592, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.75, "high": 22.4, "low": 21.700001, "close": 21.75, "volume": 7859787}, "trend_line": 22.803333, "activity_lines": {"activity_5": 21.446667, "activity_10": 21.448182, "activity_20": 21.850953, "activity_30": 22.337742}, "trend_signal": 0, "fair_value": 19.566346, "relative_strength": -9.670782, "rate_of_change": 0.3667825704225337, "market_dynamics": -1.145007, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.85, "high": 22.049999, "low": 21.200001, "close": 21.299999, "volume": 4691818}, "trend_line": 22.841667, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.409091, "activity_20": 21.769762, "activity_30": 22.240753}, "trend_signal": 0, "fair_value": 19.584615, "relative_strength": -11.67752, "rate_of_change": 0.16810700435766357, "market_dynamics": -1.060286, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.450001, "high": 24.5, "low": 21.450001, "close": 22.200001, "volume": 52211113}, "trend_line": 22.931667, "activity_lines": {"activity_5": 21.706667, "activity_10": 21.544546, "activity_20": 21.780238, "activity_30": 22.199355}, "trend_signal": 0, "fair_value": 19.608974, "relative_strength": -11.817839, "rate_of_change": 0.3940167764463069, "market_dynamics": -0.66377, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 21.1, "close": 21.15, "volume": 11963944}, "trend_line": 22.966667, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.485455, "activity_20": 21.685476, "activity_30": 22.084409}, "trend_signal": 0, "fair_value": 19.628846, "relative_strength": -15.434381, "rate_of_change": 0.15262736895664908, "market_dynamics": -0.577484, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.200001, "high": 22.200001, "low": 20.799999, "close": 21.799999, "volume": 7876667}, "trend_line": 22.846667, "activity_lines": {"activity_5": 21.636666, "activity_10": 21.550909, "activity_20": 21.667619, "activity_30": 22.00914}, "trend_signal": 0, "fair_value": 19.651923, "relative_strength": -14.993941, "rate_of_change": -0.5224963639695781, "market_dynamics": -0.33344, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 20.950001, "close": 21.0, "volume": 6793744}, "trend_line": 22.568333, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.46, "activity_20": 21.578572, "activity_30": 21.89}, "trend_signal": 0, "fair_value": 19.66891, "relative_strength": -18.091647, "rate_of_change": -1.2182696058028988, "market_dynamics": -0.146235, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.1, "high": 21.4, "low": 20.75, "close": 20.9, "volume": 2611522}, "trend_line": 22.323333, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.363636, "activity_20": 21.483095, "activity_30": 21.782366}, "trend_signal": 0, "fair_value": 19.684295, "relative_strength": -18.36623, "rate_of_change": -1.0855919220972035, "market_dynamics": -0.333011, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.85, "high": 21.299999, "low": 20.299999, "close": 20.450001, "volume": 6716453}, "trend_line": 22.116667, "activity_lines": {"activity_5": 20.906667, "activity_10": 21.194546, "activity_20": 21.358095, "activity_30": 21.661506}, "trend_signal": 0, "fair_value": 19.695833, "relative_strength": -21.325657, "rate_of_change": -0.9257846935312123, "market_dynamics": -0.36749, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.0, "close": 19.299999, "volume": 7615870}, "trend_line": 21.955, "activity_lines": {"activity_5": 20.32, "activity_10": 20.830909, "activity_20": 21.136905, "activity_30": 21.479785}, "trend_signal": 0, "fair_value": 19.695513, "relative_strength": -20.868747, "rate_of_change": -0.7309736137004791, "market_dynamics": -0.657137, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.25, "close": 19.75, "volume": 3286858}, "trend_line": 21.806667, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.575454, "activity_20": 20.979524, "activity_30": 21.337527}, "trend_signal": 0, "fair_value": 19.694872, "relative_strength": -21.099347, "rate_of_change": -0.6756228649510244, "market_dynamics": -0.864245, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.75, "close": 20.0, "volume": 3035858}, "trend_line": 21.696667, "activity_lines": {"activity_5": 19.913333, "activity_10": 20.400909, "activity_20": 20.858095, "activity_30": 21.220968}, "trend_signal": 0, "fair_value": 19.691987, "relative_strength": -20.648248, "rate_of_change": -0.5044328874284154, "market_dynamics": -0.967374, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.549999, "close": 19.6, "volume": 3942083}, "trend_line": 21.598333, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.185454, "activity_20": 20.710476, "activity_30": 21.085699}, "trend_signal": 0, "fair_value": 19.654487, "relative_strength": -23.347755, "rate_of_change": -0.45322168607741115, "market_dynamics": -1.085655, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 19.9, "close": 20.25, "volume": 8454148}, "trend_line": 21.57, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.119091, "activity_20": 20.635714, "activity_30": 20.99871}, "trend_signal": 0, "fair_value": 19.635257, "relative_strength": -22.596693, "rate_of_change": -0.13118142034387534, "market_dynamics": -0.901424, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.25, "high": 21.0, "low": 20.1, "close": 20.549999, "volume": 5872676}, "trend_line": 21.445, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.142727, "activity_20": 20.597857, "activity_30": 20.932903}, "trend_signal": 0, "fair_value": 19.644551, "relative_strength": -22.363972, "rate_of_change": -0.5795085767269356, "market_dynamics": -0.731243, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.75, "high": 22.200001, "low": 20.75, "close": 21.35, "volume": 11476102}, "trend_line": 21.395, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.322727, "activity_20": 20.640714, "activity_30": 20.926774}, "trend_signal": 0, "fair_value": 19.666026, "relative_strength": -17.677719, "rate_of_change": -0.23315458148752952, "market_dynamics": -0.36147, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.450001, "high": 21.65, "low": 20.6, "close": 21.25, "volume": 5140335}, "trend_line": 21.381667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.492727, "activity_20": 20.673333, "activity_30": 20.917419}, "trend_signal": 0, "fair_value": 19.680449, "relative_strength": -20.373685, "rate_of_change": -0.06231829866791014, "market_dynamics": 0.083661, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.299999, "close": 20.9, "volume": 3933638}, "trend_line": 21.288333, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.594545, "activity_20": 20.674762, "activity_30": 20.886344}, "trend_signal": 0, "fair_value": 19.692949, "relative_strength": -23.660097, "rate_of_change": -0.4365141408291444, "market_dynamics": 0.163457, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 20.5, "close": 21.25, "volume": 5738496}, "trend_line": 21.221667, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.76, "activity_20": 20.711905, "activity_30": 20.883871}, "trend_signal": 0, "fair_value": 19.704487, "relative_strength": -24.556257, "rate_of_change": -0.31315744638155296, "market_dynamics": 0.519752, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.35, "high": 21.65, "low": 20.700001, "close": 21.15, "volume": 6801908}, "trend_line": 21.136667, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.892727, "activity_20": 20.739524, "activity_30": 20.879247}, "trend_signal": 0, "fair_value": 19.698718, "relative_strength": -23.788567, "rate_of_change": -0.4005340391025873, "market_dynamics": 0.540711, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.15, "high": 22.35, "low": 20.9, "close": 22.200001, "volume": 10204216}, "trend_line": 21.133333, "activity_lines": {"activity_5": 21.493334, "activity_10": 21.182727, "activity_20": 20.865238, "activity_30": 20.947849}, "trend_signal": 0, "fair_value": 19.702244, "relative_strength": -21.409591, "rate_of_change": -0.015773537048196094, "market_dynamics": 0.770686, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.5, "high": 22.9, "low": 20.85, "close": 22.0, "volume": 11088331}, "trend_line": 21.116667, "activity_lines": {"activity_5": 21.71, "activity_10": 21.391818, "activity_20": 20.969524, "activity_30": 21.003763}, "trend_signal": 0, "fair_value": 19.704487, "relative_strength": -22.972856, "rate_of_change": -0.07886119998204133, "market_dynamics": 1.15984, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.049999, "high": 22.35, "low": 20.65, "close": 20.700001, "volume": 11547799}, "trend_line": 21.076667, "activity_lines": {"activity_5": 21.443334, "activity_10": 21.328182, "activity_20": 20.94881, "activity_30": 20.976882}, "trend_signal": 0, "fair_value": 19.694872, "relative_strength": -23.892311, "rate_of_change": -0.18942383284255584, "market_dynamics": 1.139537, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.549999, "high": 20.65, "low": 19.299999, "close": 19.85, "volume": 3905458}, "trend_line": 21.005, "activity_lines": {"activity_5": 20.906667, "activity_10": 21.09, "activity_20": 20.85, "activity_30": 20.897742}, "trend_signal": 0, "fair_value": 19.679167, "relative_strength": -24.278538, "rate_of_change": -0.3400300436496979, "market_dynamics": 0.991361, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 18.9, "close": 19.0, "volume": 5923901}, "trend_line": 20.921667, "activity_lines": {"activity_5": 20.18, "activity_10": 20.704546, "activity_20": 20.681429, "activity_30": 20.768387}, "trend_signal": 0, "fair_value": 19.664423, "relative_strength": -25.524904, "rate_of_change": -0.39672935015472344, "market_dynamics": 0.436541, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 15.4, "close": 17.35, "volume": 11101492}, "trend_line": 20.793333, "activity_lines": {"activity_5": 19.046667, "activity_10": 20.047273, "activity_20": 20.365952, "activity_30": 20.537957}, "trend_signal": 0, "fair_value": 19.645513, "relative_strength": -31.04468, "rate_of_change": -0.6134023641615118, "market_dynamics": -0.155296, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.15, "high": 17.9, "low": 16.549999, "close": 17.549999, "volume": 5417865}, "trend_line": 20.655, "activity_lines": {"activity_5": 18.303333, "activity_10": 19.499091, "activity_20": 20.090714, "activity_30": 20.32871}, "trend_signal": 0, "fair_value": 19.630128, "relative_strength": -32.508017, "rate_of_change": -0.6652757400653343, "market_dynamics": -0.70429, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.75, "high": 18.200001, "low": 17.5, "close": 17.799999, "volume": 2907732}, "trend_line": 20.535, "activity_lines": {"activity_5": 17.939999, "activity_10": 19.063636, "activity_20": 19.855714, "activity_30": 20.144516}, "trend_signal": 0, "fair_value": 19.624039, "relative_strength": -30.103299, "rate_of_change": -0.5809731299927426, "market_dynamics": -1.07134, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.85, "close": 18.049999, "volume": 2858909}, "trend_line": 20.428333, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.73, "activity_20": 19.659286, "activity_30": 19.984193}, "trend_signal": 0, "fair_value": 19.62468, "relative_strength": -28.32931, "rate_of_change": -0.5194399805210694, "market_dynamics": -1.237357, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.25, "high": 18.25, "low": 16.25, "close": 16.700001, "volume": 4383895}, "trend_line": 20.293333, "activity_lines": {"activity_5": 17.436666, "activity_10": 18.209091, "activity_20": 19.345714, "activity_30": 19.743656}, "trend_signal": 0, "fair_value": 19.614744, "relative_strength": -30.012105, "rate_of_change": -0.6608468738002167, "market_dynamics": -1.369538, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.200001, "high": 17.549999, "low": 16.1, "close": 17.450001, "volume": 3489682}, "trend_line": 20.151667, "activity_lines": {"activity_5": 17.423334, "activity_10": 17.905455, "activity_20": 19.115952, "activity_30": 19.560215}, "trend_signal": 0, "fair_value": 19.611539, "relative_strength": -26.984317, "rate_of_change": -0.6980913386677325, "market_dynamics": -1.335744, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.4, "close": 17.799999, "volume": 2573471}, "trend_line": 20.02, "activity_lines": {"activity_5": 17.52, "activity_10": 17.751818, "activity_20": 18.930476, "activity_30": 19.408495}, "trend_signal": 0, "fair_value": 19.613462, "relative_strength": -25.989699, "rate_of_change": -0.6533801893411607, "market_dynamics": -1.237602, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.65, "close": 18.049999, "volume": 2571848}, "trend_line": 19.911667, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.72, "activity_20": 18.779286, "activity_30": 19.281398}, "trend_signal": 0, "fair_value": 19.615385, "relative_strength": -26.231179, "rate_of_change": -0.5411238761238674, "market_dynamics": -1.131713, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.6, "close": 17.799999, "volume": 1208387}, "trend_line": 19.765, "activity_lines": {"activity_5": 17.746666, "activity_10": 17.690909, "activity_20": 18.611666, "activity_30": 19.145161}, "trend_signal": 0, "fair_value": 19.614103, "relative_strength": -24.729877, "rate_of_change": -0.7365882525054319, "market_dynamics": -0.994215, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.85, "high": 18.049999, "low": 17.1, "close": 17.75, "volume": 2832159}, "trend_line": 19.651667, "activity_lines": {"activity_5": 17.809999, "activity_10": 17.69, "activity_20": 18.450952, "activity_30": 19.015161}, "trend_signal": 0, "fair_value": 19.615385, "relative_strength": -26.142603, "rate_of_change": -0.5734024791297788, "market_dynamics": -0.909942, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.85, "high": 18.549999, "low": 17.65, "close": 18.0, "volume": 3168072}, "trend_line": 19.525, "activity_lines": {"activity_5": 17.886666, "activity_10": 17.757272, "activity_20": 18.327381, "activity_30": 18.908602}, "trend_signal": 0, "fair_value": 19.614103, "relative_strength": -26.27128, "rate_of_change": -0.6445610949951533, "market_dynamics": -0.807435, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 18.0, "close": 18.25, "volume": 3555495}, "trend_line": 19.433333, "activity_lines": {"activity_5": 18.01, "activity_10": 17.858182, "activity_20": 18.243571, "activity_30": 18.826344}, "trend_signal": 0, "fair_value": 19.616346, "relative_strength": -23.781272, "rate_of_change": -0.46948527528807943, "market_dynamics": -0.597988, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.25, "high": 18.35, "low": 17.5, "close": 17.950001, "volume": 1425425}, "trend_line": 19.335, "activity_lines": {"activity_5": 18.003334, "activity_10": 17.891818, "activity_20": 18.145476, "activity_30": 18.730645}, "trend_signal": 0, "fair_value": 19.611859, "relative_strength": -22.294957, "rate_of_change": -0.5060017239451422, "market_dynamics": -0.39227, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.65, "close": 17.950001, "volume": 2238680}, "trend_line": 19.251667, "activity_lines": {"activity_5": 18.003334, "activity_10": 17.922727, "activity_20": 18.061429, "activity_30": 18.64129}, "trend_signal": 0, "fair_value": 19.600641, "relative_strength": -24.076504, "rate_of_change": -0.4309956038272545, "market_dynamics": -0.095125, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.75, "close": 16.9, "volume": 2317088}, "trend_line": 19.171667, "activity_lines": {"activity_5": 17.643334, "activity_10": 17.764546, "activity_20": 17.893095, "activity_30": 18.48957}, "trend_signal": 0, "fair_value": 19.569872, "relative_strength": -25.057855, "rate_of_change": -0.415548430169719, "market_dynamics": 0.090093, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.5, "close": 16.700001, "volume": 2671545}, "trend_line": 19.07, "activity_lines": {"activity_5": 17.273334, "activity_10": 17.566364, "activity_20": 17.725952, "activity_30": 18.330108}, "trend_signal": 0, "fair_value": 19.541026, "relative_strength": -25.578259, "rate_of_change": -0.5302981738624976, "market_dynamics": 0.106606, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.700001, "close": 16.9, "volume": 2869608}, "trend_line": 18.966667, "activity_lines": {"activity_5": 17.056667, "activity_10": 17.418182, "activity_20": 17.604048, "activity_30": 18.190108}, "trend_signal": 0, "fair_value": 19.512821, "relative_strength": -21.592378, "rate_of_change": -0.5418615626638659, "market_dynamics": 0.131796, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.9, "high": 17.450001, "low": 16.799999, "close": 16.85, "volume": 1578859}, "trend_line": 18.875, "activity_lines": {"activity_5": 16.913334, "activity_10": 17.277273, "activity_20": 17.501667, "activity_30": 18.053548}, "trend_signal": 0, "fair_value": 19.486218, "relative_strength": -24.123227, "rate_of_change": -0.48330579115456107, "market_dynamics": 0.001419, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.5, "close": 15.6, "volume": 3109916}, "trend_line": 18.72, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.930909, "activity_20": 17.298572, "activity_30": 17.842258}, "trend_signal": 0, "fair_value": 19.44968, "relative_strength": -28.368174, "rate_of_change": -0.8211920529801384, "market_dynamics": -0.12026, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.65, "high": 16.4, "low": 15.2, "close": 15.65, "volume": 4096806}, "trend_line": 18.556667, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.633637, "activity_20": 17.120476, "activity_30": 17.644194}, "trend_signal": 0, "fair_value": 19.410898, "relative_strength": -25.679838, "rate_of_change": -0.872505341880331, "market_dynamics": -0.269906, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.85, "high": 16.6, "low": 15.85, "close": 15.95, "volume": 2955196}, "trend_line": 18.376667, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.429091, "activity_20": 16.986905, "activity_30": 17.476022}, "trend_signal": 0, "fair_value": 19.372756, "relative_strength": -25.921168, "rate_of_change": -0.9700017788754829, "market_dynamics": -0.480357, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.8, "high": 15.95, "low": 14.8, "close": 14.85, "volume": 3618652}, "trend_line": 18.163333, "activity_lines": {"activity_5": 15.536667, "activity_10": 16.061818, "activity_20": 16.755238, "activity_30": 17.248495}, "trend_signal": 0, "fair_value": 19.330769, "relative_strength": -29.07023, "rate_of_change": -1.1608960427916535, "market_dynamics": -0.693301, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.0, "close": 14.4, "volume": 3979986}, "trend_line": 17.946667, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.674546, "activity_20": 16.493572, "activity_30": 17.005699}, "trend_signal": 0, "fair_value": 19.282692, "relative_strength": -30.676114, "rate_of_change": -1.1928757789112825, "market_dynamics": -0.891554, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.2, "high": 14.65, "low": 13.5, "close": 14.6, "volume": 3360860}, "trend_line": 17.725, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.388182, "activity_20": 16.267143, "activity_30": 16.789785}, "trend_signal": 0, "fair_value": 19.245833, "relative_strength": -29.227448, "rate_of_change": -1.2351429934037337, "market_dynamics": -1.044355, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.45, "close": 14.8, "volume": 1255900}, "trend_line": 17.513333, "activity_lines": {"activity_5": 14.75, "activity_10": 15.199091, "activity_20": 16.076191, "activity_30": 16.601075}, "trend_signal": 0, "fair_value": 19.215705, "relative_strength": -28.545015, "rate_of_change": -1.1941720733427479, "market_dynamics": -1.207108, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.6, "high": 15.6, "low": 14.5, "close": 15.45, "volume": 2653672}, "trend_line": 17.288333, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.166364, "activity_20": 15.956191, "activity_30": 16.467957}, "trend_signal": 0, "fair_value": 19.191667, "relative_strength": -24.40069, "rate_of_change": -1.2847354641175261, "market_dynamics": -1.105615, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.45, "high": 15.75, "low": 14.9, "close": 15.7, "volume": 2467917}, "trend_line": 17.078333, "activity_lines": {"activity_5": 15.22, "activity_10": 15.201818, "activity_20": 15.869524, "activity_30": 16.365484}, "trend_signal": 0, "fair_value": 19.172115, "relative_strength": -21.281972, "rate_of_change": -1.2146920122373905, "market_dynamics": -0.897537, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.4, "close": 15.5, "volume": 2528063}, "trend_line": 16.905, "activity_lines": {"activity_5": 15.39, "activity_10": 15.222727, "activity_20": 15.77381, "activity_30": 16.263656}, "trend_signal": 0, "fair_value": 19.147756, "relative_strength": -23.298021, "rate_of_change": -1.0149292673939518, "market_dynamics": -0.649151, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.5, "high": 15.85, "low": 15.05, "close": 15.1, "volume": 2150922}, "trend_line": 16.746667, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.195455, "activity_20": 15.652143, "activity_30": 16.147204}, "trend_signal": 0, "fair_value": 19.121474, "relative_strength": -22.210733, "rate_of_change": -0.9366045548654391, "market_dynamics": -0.338518, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.4, "close": 14.45, "volume": 4073957}, "trend_line": 16.595, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.059091, "activity_20": 15.481429, "activity_30": 15.999032}, "trend_signal": 0, "fair_value": 19.097436, "relative_strength": -23.135051, "rate_of_change": -0.9056548386613276, "market_dynamics": -0.143515, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.7, "close": 14.35, "volume": 3993567}, "trend_line": 16.495, "activity_lines": {"activity_5": 14.77, "activity_10": 14.926364, "activity_20": 15.316905, "activity_30": 15.854194}, "trend_signal": 0, "fair_value": 19.070833, "relative_strength": -20.695646, "rate_of_change": -0.6025911419102011, "market_dynamics": -0.060352, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.8, "close": 14.1, "volume": 9643938}, "trend_line": 16.38, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.777273, "activity_20": 15.145952, "activity_30": 15.699677}, "trend_signal": 0, "fair_value": 19.044551, "relative_strength": -22.123569, "rate_of_change": -0.6971809639284752, "market_dynamics": 0.033801, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.3, "high": 16.4, "low": 13.9, "close": 14.1, "volume": 20744759}, "trend_line": 16.256667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.641818, "activity_20": 14.994762, "activity_30": 15.552581}, "trend_signal": 0, "fair_value": 19.017949, "relative_strength": -19.127457, "rate_of_change": -0.7529487179487107, "market_dynamics": 0.205448, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.75, "high": 13.85, "low": 12.95, "close": 13.55, "volume": 3994568}, "trend_line": 16.106667, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.411818, "activity_20": 14.809524, "activity_30": 15.377957}, "trend_signal": 0, "fair_value": 18.982692, "relative_strength": -20.414485, "rate_of_change": -0.9226983612323398, "market_dynamics": 0.076364, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.9, "close": 11.1, "volume": 8405456}, "trend_line": 15.92, "activity_lines": {"activity_5": 12.97, "activity_10": 13.755455, "activity_20": 14.411905, "activity_30": 15.054946}, "trend_signal": 0, "fair_value": 18.936218, "relative_strength": -28.102951, "rate_of_change": -1.1589424429026915, "market_dynamics": -0.188132, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.15, "close": 11.3, "volume": 5680857}, "trend_line": 15.715, "activity_lines": {"activity_5": 12.256667, "activity_10": 13.202727, "activity_20": 14.060952, "activity_30": 14.756882}, "trend_signal": 0, "fair_value": 18.894872, "relative_strength": -25.572169, "rate_of_change": -1.2876884422110557, "market_dynamics": -0.519812, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.3, "high": 11.7, "low": 10.7, "close": 11.65, "volume": 2579530}, "trend_line": 15.51, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.789091, "activity_20": 13.769048, "activity_30": 14.494624}, "trend_signal": 0, "fair_value": 18.85641, "relative_strength": -24.364177, "rate_of_change": -1.3044861597200132, "market_dynamics": -0.918937, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.75, "high": 12.25, "low": 11.6, "close": 11.75, "volume": 3412614}, "trend_line": 15.3, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.467273, "activity_20": 13.511667, "activity_30": 14.252043}, "trend_signal": 0, "fair_value": 18.813462, "relative_strength": -26.311195, "rate_of_change": -1.353965183752412, "market_dynamics": -1.091269, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.35, "close": 12.4, "volume": 3631767}, "trend_line": 15.12, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.331818, "activity_20": 13.340476, "activity_30": 14.064946}, "trend_signal": 0, "fair_value": 18.781731, "relative_strength": -21.943561, "rate_of_change": -1.1764705882353037, "market_dynamics": -0.986433, "expectation": {"probability": 51.1968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.3, "close": 12.55, "volume": 2629322}, "trend_line": 14.946667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.272727, "activity_20": 13.19881, "activity_30": 13.89914}, "trend_signal": 0, "fair_value": 18.751923, "relative_strength": -23.638863, "rate_of_change": -1.1463822751322719, "market_dynamics": -0.896155, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.3, "close": 12.4, "volume": 1645362}, "trend_line": 14.76, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.220909, "activity_20": 13.057619, "activity_30": 13.734839}, "trend_signal": 0, "fair_value": 18.728846, "relative_strength": -23.138154, "rate_of_change": -1.2488871264744168, "market_dynamics": -0.841741, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.0, "close": 12.1, "volume": 1244216}, "trend_line": 14.555, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.15, "activity_20": 12.904762, "activity_30": 13.563226}, "trend_signal": 0, "fair_value": 18.703846, "relative_strength": -23.160603, "rate_of_change": -1.3888888888888893, "market_dynamics": -0.768098, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.4, "close": 11.75, "volume": 1648107}, "trend_line": 14.348333, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.051818, "activity_20": 12.731667, "activity_30": 13.382258}, "trend_signal": 0, "fair_value": 18.673397, "relative_strength": -25.558643, "rate_of_change": -1.419903813122635, "market_dynamics": -0.788976, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.85, "high": 11.9, "low": 11.3, "close": 11.35, "volume": 1922156}, "trend_line": 14.128333, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.923636, "activity_20": 12.533095, "activity_30": 13.188817}, "trend_signal": 0, "fair_value": 18.6375, "relative_strength": -28.572677, "rate_of_change": -1.53327916211591, "market_dynamics": -0.750295, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.8, "close": 10.9, "volume": 2244907}, "trend_line": 13.928333, "activity_lines": {"activity_5": 11.45, "activity_10": 11.753636, "activity_20": 12.307143, "activity_30": 12.980538}, "trend_signal": 0, "fair_value": 18.599359, "relative_strength": -30.513851, "rate_of_change": -1.4155951731885092, "market_dynamics": -0.716971, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 12.65, "low": 10.5, "close": 11.95, "volume": 8759773}, "trend_line": 13.77, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.778182, "activity_20": 12.199762, "activity_30": 12.852903}, "trend_signal": 0, "fair_value": 18.569872, "relative_strength": -24.841699, "rate_of_change": -1.1367692027466654, "market_dynamics": -0.337875, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.6, "close": 11.65, "volume": 3105524}, "trend_line": 13.595, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.736364, "activity_20": 12.080476, "activity_30": 12.716129}, "trend_signal": 0, "fair_value": 18.535897, "relative_strength": -25.808941, "rate_of_change": -1.2708787218591062, "market_dynamics": -0.044993, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.2, "close": 11.35, "volume": 1637386}, "trend_line": 13.411667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.64, "activity_20": 11.951905, "activity_30": 12.57129}, "trend_signal": 0, "fair_value": 18.50609, "relative_strength": -27.477844, "rate_of_change": -1.348532548731159, "market_dynamics": 0.196587, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.25, "close": 11.65, "volume": 1855987}, "trend_line": 13.28, "activity_lines": {"activity_5": 11.56, "activity_10": 11.605455, "activity_20": 11.871667, "activity_30": 12.457634}, "trend_signal": 0, "fair_value": 18.476282, "relative_strength": -26.709348, "rate_of_change": -0.9817347836029645, "market_dynamics": 0.540586, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.5, "close": 11.55, "volume": 2647116}, "trend_line": 13.143333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.566364, "activity_20": 11.798333, "activity_30": 12.346022}, "trend_signal": 0, "fair_value": 18.446154, "relative_strength": -26.425104, "rate_of_change": -1.0291189759036086, "market_dynamics": 0.532371, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.95, "close": 11.4, "volume": 1552456}, "trend_line": 12.991667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.518182, "activity_20": 11.724524, "activity_30": 12.233548}, "trend_signal": 0, "fair_value": 18.410897, "relative_strength": -26.735805, "rate_of_change": -1.1539386546776265, "market_dynamics": 0.511814, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.35, "high": 12.4, "low": 11.25, "close": 11.9, "volume": 3961524}, "trend_line": 12.893333, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.579091, "activity_20": 11.712381, "activity_30": 12.163118}, "trend_signal": 0, "fair_value": 18.377244, "relative_strength": -24.55473, "rate_of_change": -0.7569005578729772, "market_dynamics": 0.684588, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 12.75, "low": 11.85, "close": 12.25, "volume": 5156566}, "trend_line": 12.821667, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.707273, "activity_20": 11.744048, "activity_30": 12.121613}, "trend_signal": 0, "fair_value": 18.344872, "relative_strength": -22.645012, "rate_of_change": -0.5558376565625076, "market_dynamics": 0.852537, "expectation": {"probability": 43.9127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3, "high": 13.45, "low": 12.25, "close": 12.7, "volume": 13407960}, "trend_line": 12.758333, "activity_lines": {"activity_5": 12.17, "activity_10": 11.908182, "activity_20": 11.827381, "activity_30": 12.113763}, "trend_signal": 0, "fair_value": 18.312821, "relative_strength": -17.266537, "rate_of_change": -0.4939607306912537, "market_dynamics": 1.115594, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.8, "close": 13.3, "volume": 4896220}, "trend_line": 12.708333, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.193636, "activity_20": 11.971905, "activity_30": 12.14871}, "trend_signal": 0, "fair_value": 18.281731, "relative_strength": -14.384734, "rate_of_change": -0.3919007287237346, "market_dynamics": 1.437761, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.35, "high": 13.4, "low": 12.75, "close": 12.9, "volume": 4406229}, "trend_line": 12.623333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.362727, "activity_20": 12.067857, "activity_30": 12.161075}, "trend_signal": 0, "fair_value": 18.249359, "relative_strength": -17.140324, "rate_of_change": -0.6688524765600578, "market_dynamics": 1.548161, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 14.2, "low": 12.8, "close": 12.95, "volume": 11598159}, "trend_line": 12.531667, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.523636, "activity_20": 12.160952, "activity_30": 12.182151}, "trend_signal": 0, "fair_value": 18.217628, "relative_strength": -19.358699, "rate_of_change": -0.726163209035205, "market_dynamics": 1.682624, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.15, "high": 14.6, "low": 12.8, "close": 13.85, "volume": 11076148}, "trend_line": 12.476667, "activity_lines": {"activity_5": 13.27, "activity_10": 12.824545, "activity_20": 12.333571, "activity_30": 12.267204}, "trend_signal": 0, "fair_value": 18.195833, "relative_strength": -13.41604, "rate_of_change": -0.43888813834583784, "market_dynamics": 1.735277, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.1, "close": 13.2, "volume": 4548231}, "trend_line": 12.413333, "activity_lines": {"activity_5": 13.29, "activity_10": 12.961818, "activity_20": 12.434286, "activity_30": 12.313871}, "trend_signal": 0, "fair_value": 18.154167, "relative_strength": -16.750487, "rate_of_change": -0.5076195429436492, "market_dynamics": 1.693252, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.0, "close": 13.05, "volume": 2274127}, "trend_line": 12.366667, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.043636, "activity_20": 12.516905, "activity_30": 12.354946}, "trend_signal": 0, "fair_value": 18.117949, "relative_strength": -20.58072, "rate_of_change": -0.3759344891496917, "market_dynamics": 1.602465, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.5, "low": 12.95, "close": 13.4, "volume": 2329488}, "trend_line": 12.335, "activity_lines": {"activity_5": 13.296667, "activity_10": 13.161818, "activity_20": 12.630476, "activity_30": 12.421613}, "trend_signal": 1, "fair_value": 18.089423, "relative_strength": -19.289416, "rate_of_change": -0.25606737854264844, "market_dynamics": 1.486542, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.25, "high": 14.9, "low": 13.15, "close": 14.05, "volume": 13811257}, "trend_line": 12.333333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.361818, "activity_20": 12.80119, "activity_30": 12.532258}, "trend_signal": 1, "fair_value": 18.061538, "relative_strength": -14.672961, "rate_of_change": -0.013514389947314107, "market_dynamics": 1.486542, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.7, "close": 13.75, "volume": 3072509}, "trend_line": 12.321667, "activity_lines": {"activity_5": 13.63, "activity_10": 13.468182, "activity_20": 12.934048, "activity_30": 12.623656}, "trend_signal": 1, "fair_value": 18.040385, "relative_strength": -16.481203, "rate_of_change": -0.09458919174565346, "market_dynamics": 1.476164, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.8, "high": 15.9, "low": 13.35, "close": 14.15, "volume": 19980149}, "trend_line": 12.341667, "activity_lines": {"activity_5": 13.85, "activity_10": 13.62, "activity_20": 13.095476, "activity_30": 12.741613}, "trend_signal": 1, "fair_value": 18.026282, "relative_strength": -15.422988, "rate_of_change": 0.1623156996532983, "market_dynamics": 1.685735, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.15, "close": 13.85, "volume": 8257111}, "trend_line": 12.433333, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.690909, "activity_20": 13.215, "activity_30": 12.838925}, "trend_signal": 1, "fair_value": 18.011218, "relative_strength": -14.678975, "rate_of_change": 0.7427359691360983, "market_dynamics": 1.743779, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2, "high": 18.950001, "low": 15.2, "close": 18.200001, "volume": 70329356}, "trend_line": 12.663333, "activity_lines": {"activity_5": 15.36, "activity_10": 14.542727, "activity_20": 13.734762, "activity_30": 13.210968}, "trend_signal": 1, "fair_value": 18.019231, "relative_strength": 13.521333, "rate_of_change": 1.8498660013368937, "market_dynamics": 1.743779, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.35, "high": 19.9, "low": 16.75, "close": 17.299999, "volume": 34571189}, "trend_line": 12.851667, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.134545, "activity_20": 14.139048, "activity_30": 13.510108}, "trend_signal": 1, "fair_value": 18.020192, "relative_strength": 12.163604, "rate_of_change": 1.4872387861868681, "market_dynamics": 1.836376, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.65, "high": 23.65, "low": 17.549999, "close": 23.65, "volume": 175330981}, "trend_line": 13.248333, "activity_lines": {"activity_5": 18.926667, "activity_10": 16.801818, "activity_20": 15.12119, "activity_30": 14.206774}, "trend_signal": 1, "fair_value": 18.059615, "relative_strength": 46.108842, "rate_of_change": 3.086494538023742, "market_dynamics": 1.836376, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.799999, "high": 25.799999, "low": 22.200001, "close": 22.799999, "volume": 225196107}, "trend_line": 13.595, "activity_lines": {"activity_5": 20.716666, "activity_10": 18.136363, "activity_20": 15.963809, "activity_30": 14.823011}, "trend_signal": 1, "fair_value": 18.09359, "relative_strength": 38.819574, "rate_of_change": 2.6166839254417895, "market_dynamics": 1.912233, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.85, "high": 29.1, "low": 22.75, "close": 27.299999, "volume": 408156440}, "trend_line": 14.086667, "activity_lines": {"activity_5": 23.429999, "activity_10": 20.114545, "activity_20": 17.181905, "activity_30": 15.707204}, "trend_signal": 1, "fair_value": 18.149359, "relative_strength": 63.642715, "rate_of_change": 3.6165281353438736, "market_dynamics": 1.912233, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.549999, "high": 31.0, "low": 27.049999, "close": 29.1, "volume": 422371898}, "trend_line": 14.643333, "activity_lines": {"activity_5": 25.846666, "activity_10": 22.160909, "activity_20": 18.496428, "activity_30": 16.675806}, "trend_signal": 1, "fair_value": 18.219231, "relative_strength": 75.464363, "rate_of_change": 3.9517225756809604, "market_dynamics": 1.940558, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 27.700001, "close": 28.200001, "volume": 130963073}, "trend_line": 15.18, "activity_lines": {"activity_5": 27.236667, "activity_10": 23.758182, "activity_20": 19.640952, "activity_30": 17.55043}, "trend_signal": 1, "fair_value": 18.283013, "relative_strength": 63.384984, "rate_of_change": 3.664923825743767, "market_dynamics": 1.872777, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.549999, "high": 28.950001, "low": 25.549999, "close": 25.549999, "volume": 88743587}, "trend_line": 15.64, "activity_lines": {"activity_5": 27.016666, "activity_10": 24.616363, "activity_20": 20.455476, "activity_30": 18.219462}, "trend_signal": 1, "fair_value": 18.336218, "relative_strength": 43.183759, "rate_of_change": 3.030303030303036, "market_dynamics": 1.645437, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.6, "high": 27.049999, "low": 24.4, "close": 25.0, "volume": 94632868}, "trend_line": 16.095, "activity_lines": {"activity_5": 26.486667, "activity_10": 25.16, "activity_20": 21.154286, "activity_30": 18.823333}, "trend_signal": 1, "fair_value": 18.387179, "relative_strength": 35.001053, "rate_of_change": 2.9092071611253085, "market_dynamics": 1.344162, "expectation": {"probability": 46.1981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4, "high": 38.400002, "low": 26.4, "close": 35.450001, "volume": 373116581}, "trend_line": 16.913333, "activity_lines": {"activity_5": 29.293334, "activity_10": 27.406364, "activity_20": 22.789762, "activity_30": 20.072043}, "trend_signal": 1, "fair_value": 18.504167, "relative_strength": 81.732138, "rate_of_change": 5.084392668530616, "market_dynamics": 1.282768, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.5, "high": 38.200001, "low": 34.099998, "close": 36.099998, "volume": 117736770}, "trend_line": 17.718333, "activity_lines": {"activity_5": 31.773333, "activity_10": 29.378181, "activity_20": 24.381666, "activity_30": 21.309892}, "trend_signal": 1, "fair_value": 18.626603, "relative_strength": 79.097458, "rate_of_change": 4.759558627504109, "market_dynamics": 1.191954, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.700001, "high": 41.799999, "low": 36.950001, "close": 41.0, "volume": 78131153}, "trend_line": 18.696667, "activity_lines": {"activity_5": 35.42, "activity_10": 31.915454, "activity_20": 26.329762, "activity_30": 22.811935}, "trend_signal": 1, "fair_value": 18.779487, "relative_strength": 98.820192, "rate_of_change": 5.5215916756954515, "market_dynamics": 1.275397, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.099998, "high": 49.5, "low": 38.299999, "close": 41.450001, "volume": 400158883}, "trend_line": 19.7, "activity_lines": {"activity_5": 38.363333, "activity_10": 34.103636, "activity_20": 28.187143, "activity_30": 24.279892}, "trend_signal": 1, "fair_value": 18.930128, "relative_strength": 98.935126, "rate_of_change": 5.366373589474518, "market_dynamics": 1.524415, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.599998, "high": 45.200001, "low": 36.299999, "close": 36.799999, "volume": 151071409}, "trend_line": 20.538333, "activity_lines": {"activity_5": 38.696666, "activity_10": 35.122727, "activity_20": 29.470238, "activity_30": 25.383118}, "trend_signal": 1, "fair_value": 19.053526, "relative_strength": 65.019743, "rate_of_change": 4.255497461928946, "market_dynamics": 1.334856, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.75, "high": 45.650002, "low": 37.450001, "close": 45.0, "volume": 220616426}, "trend_line": 21.653333, "activity_lines": {"activity_5": 40.976666, "activity_10": 37.378182, "activity_20": 31.421905, "activity_30": 26.96129}, "trend_signal": 1, "fair_value": 19.226923, "relative_strength": 88.11776, "rate_of_change": 5.428872927515579, "market_dynamics": 1.30924, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.450001, "high": 56.200001, "low": 42.349998, "close": 56.200001, "volume": 472149967}, "trend_line": 23.146667, "activity_lines": {"activity_5": 46.353334, "activity_10": 41.348182, "activity_20": 34.288095, "activity_30": 29.190107}, "trend_signal": 1, "fair_value": 19.471795, "relative_strength": 140.656428, "rate_of_change": 6.896554909121846, "market_dynamics": 1.390337, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.599998, "high": 64.900002, "low": 50.099998, "close": 62.0, "volume": 611648938}, "trend_line": 24.816667, "activity_lines": {"activity_5": 52.323334, "activity_10": 45.88, "activity_20": 37.502857, "activity_30": 31.696774}, "trend_signal": 1, "fair_value": 19.750641, "relative_strength": 158.381562, "rate_of_change": 7.214861647251408, "market_dynamics": 1.374454, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.300003, "high": 85.5, "low": 62.5, "close": 73.900002, "volume": 534045866}, "trend_line": 26.871667, "activity_lines": {"activity_5": 60.860001, "activity_10": 51.96091, "activity_20": 41.622619, "activity_30": 34.863441}, "trend_signal": 1, "fair_value": 20.106731, "relative_strength": 194.440698, "rate_of_change": 8.280725207780721, "market_dynamics": 1.589082, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.5, "high": 83.199997, "low": 69.0, "close": 80.400002, "volume": 62444454}, "trend_line": 29.128333, "activity_lines": {"activity_5": 69.400001, "activity_10": 58.344546, "activity_20": 46.075, "activity_30": 38.316882}, "trend_signal": 1, "fair_value": 20.506731, "relative_strength": 210.213808, "rate_of_change": 8.397938244769119, "market_dynamics": 1.623843, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.0, "high": 84.0, "low": 77.0, "close": 78.5, "volume": 30662828}, "trend_line": 31.301667, "activity_lines": {"activity_5": 74.400001, "activity_10": 63.375455, "activity_20": 50.030953, "activity_30": 41.502151}, "trend_signal": 1, "fair_value": 20.884615, "relative_strength": 195.16167, "rate_of_change": 7.461237139797862, "market_dynamics": 1.522349, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.699997, "high": 84.300003, "low": 68.5, "close": 73.5, "volume": 181539574}, "trend_line": 33.321667, "activity_lines": {"activity_5": 75.500001, "activity_10": 66.714546, "activity_20": 53.202857, "activity_30": 44.224624}, "trend_signal": 1, "fair_value": 21.226923, "relative_strength": 145.827491, "rate_of_change": 6.4533304248620365, "market_dynamics": 1.363054, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.0, "high": 86.900002, "low": 72.0, "close": 77.699997, "volume": 294332562}, "trend_line": 35.48, "activity_lines": {"activity_5": 76.846666, "activity_10": 70.137273, "activity_20": 56.511429, "activity_30": 47.087742}, "trend_signal": 1, "fair_value": 21.597115, "relative_strength": 141.593821, "rate_of_change": 6.477265978319749, "market_dynamics": 1.266512, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.300003, "high": 77.5, "low": 59.099998, "close": 60.5, "volume": 173457419}, "trend_line": 37.035, "activity_lines": {"activity_5": 71.413333, "activity_10": 69.765454, "activity_20": 57.894286, "activity_30": 48.701935}, "trend_signal": 1, "fair_value": 21.855769, "relative_strength": 74.10939, "rate_of_change": 4.382750845546787, "market_dynamics": 0.973451, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.0, "high": 63.5, "low": 58.5, "close": 58.700001, "volume": 104337469}, "trend_line": 38.551667, "activity_lines": {"activity_5": 66.273333, "activity_10": 68.72, "activity_20": 58.930238, "activity_30": 50.099677}, "trend_signal": 1, "fair_value": 22.109936, "relative_strength": 65.664215, "rate_of_change": 4.095226137437574, "market_dynamics": 0.59656, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.5, "high": 71.300003, "low": 58.099998, "close": 68.599998, "volume": 205858539}, "trend_line": 40.403333, "activity_lines": {"activity_5": 65.879999, "activity_10": 69.076363, "activity_20": 60.738095, "activity_30": 52.038279}, "trend_signal": 1, "fair_value": 22.425962, "relative_strength": 77.090973, "rate_of_change": 4.803076349461105, "market_dynamics": 0.32626, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.5, "high": 73.900002, "low": 66.5, "close": 68.300003, "volume": 188217500}, "trend_line": 42.233333, "activity_lines": {"activity_5": 66.046667, "activity_10": 68.949091, "activity_20": 62.320714, "activity_30": 53.838065}, "trend_signal": 1, "fair_value": 22.742628, "relative_strength": 74.326555, "rate_of_change": 4.5293293006297235, "market_dynamics": -0.094837, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.699997, "high": 76.900002, "low": 66.300003, "close": 73.0, "volume": 255688896}, "trend_line": 44.198333, "activity_lines": {"activity_5": 68.126667, "activity_10": 69.456364, "activity_20": 64.164286, "activity_30": 55.823011}, "trend_signal": 1, "fair_value": 23.090705, "relative_strength": 77.362014, "rate_of_change": 4.6527230043624455, "market_dynamics": -0.169347, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.699997, "high": 78.599998, "low": 70.300003, "close": 74.199997, "volume": 189742269}, "trend_line": 46.213333, "activity_lines": {"activity_5": 70.919999, "activity_10": 69.981818, "activity_20": 65.908809, "activity_30": 57.758602}, "trend_signal": 1, "fair_value": 23.445513, "relative_strength": 66.766635, "rate_of_change": 4.558995471616544, "market_dynamics": -0.150834, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.599998, "high": 74.800003, "low": 65.0, "close": 67.5, "volume": 87191598}, "trend_line": 47.991667, "activity_lines": {"activity_5": 70.566666, "activity_10": 69.283636, "activity_20": 66.783571, "activity_30": 59.131935}, "trend_signal": 1, "fair_value": 23.759615, "relative_strength": 47.908607, "rate_of_change": 3.8480972579926256, "market_dynamics": -0.327073, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60.799999, "high": 69.699997, "low": 60.799999, "close": 64.800003, "volume": 75609853}, "trend_line": 49.69, "activity_lines": {"activity_5": 68.726667, "activity_10": 68.329091, "activity_20": 67.19881, "activity_30": 60.216344}, "trend_signal": 1, "fair_value": 24.052564, "relative_strength": 42.391109, "rate_of_change": 3.538808101831508, "market_dynamics": -0.482655, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.800003, "high": 66.599998, "low": 59.299999, "close": 61.700001, "volume": 50260408}, "trend_line": 51.14, "activity_lines": {"activity_5": 66.106667, "activity_10": 67.06, "activity_20": 67.179048, "activity_30": 60.991183}, "trend_signal": 1, "fair_value": 24.320833, "relative_strength": 26.951292, "rate_of_change": 2.918092171463077, "market_dynamics": -0.71062, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.799999, "high": 62.0, "low": 52.099998, "close": 52.200001, "volume": 53858716}, "trend_line": 52.303333, "activity_lines": {"activity_5": 60.760001, "activity_10": 64.278182, "activity_20": 66.132619, "activity_30": 61.05957}, "trend_signal": 1, "fair_value": 24.527244, "relative_strength": 10.591153, "rate_of_change": 2.274800547516624, "market_dynamics": -0.971156, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.5, "high": 56.299999, "low": 51.400002, "close": 53.599998, "volume": 32427056}, "trend_line": 53.301667, "activity_lines": {"activity_5": 57.266667, "activity_10": 62.214546, "activity_20": 65.166191, "activity_30": 61.143226}, "trend_signal": 1, "fair_value": 24.740064, "relative_strength": 6.99735, "rate_of_change": 1.9087387796108517, "market_dynamics": -1.088099, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.900002, "high": 49.900002, "low": 49.900002, "close": 49.900002, "volume": 0}, "trend_line": 54.205, "activity_lines": {"activity_5": 53.913334, "activity_10": 59.603637, "activity_20": 63.789524, "activity_30": 60.923764}, "trend_signal": 0, "fair_value": 24.924359, "relative_strength": 1.677746, "rate_of_change": 1.694755625560447, "market_dynamics": -1.17191, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.5, "high": 51.200001, "low": 43.200001, "close": 43.400002, "volume": 32191379}, "trend_line": 54.741667, "activity_lines": {"activity_5": 49.566668, "activity_10": 55.97091, "activity_20": 61.731429, "activity_30": 60.226667}, "trend_signal": 0, "fair_value": 25.069872, "relative_strength": -6.863569, "rate_of_change": 0.9900691818097986, "market_dynamics": -1.269656, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.0, "high": 44.299999, "low": 40.0, "close": 40.200001, "volume": 22381154}, "trend_line": 55.111667, "activity_lines": {"activity_5": 45.580001, "activity_10": 52.214546, "activity_20": 59.376191, "activity_30": 59.288495}, "trend_signal": 0, "fair_value": 25.197115, "relative_strength": -16.297444, "rate_of_change": 0.6759019596535075, "market_dynamics": -1.333176, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.25, "high": 41.200001, "low": 32.299999, "close": 35.75, "volume": 26724839}, "trend_line": 55.363334, "activity_lines": {"activity_5": 41.543334, "activity_10": 48.160001, "activity_20": 56.673334, "activity_30": 58.039355}, "trend_signal": 0, "fair_value": 25.29968, "relative_strength": -25.077705, "rate_of_change": 0.45664922456438267, "market_dynamics": -1.39607, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.400002, "high": 42.950001, "low": 36.049999, "close": 40.5, "volume": 35246404}, "trend_line": 55.861667, "activity_lines": {"activity_5": 40.186667, "activity_10": 45.646364, "activity_20": 54.547858, "activity_30": 57.08043}, "trend_signal": 0, "fair_value": 25.435897, "relative_strength": -17.858702, "rate_of_change": 0.9001137828874165, "market_dynamics": -1.419506, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.5, "high": 45.650002, "low": 41.5, "close": 43.0, "volume": 25090212}, "trend_line": 56.461667, "activity_lines": {"activity_5": 40.536667, "activity_10": 44.200001, "activity_20": 52.819524, "activity_30": 56.250646}, "trend_signal": 0, "fair_value": 25.582372, "relative_strength": -16.444703, "rate_of_change": 1.0740818028219628, "market_dynamics": -1.404384, "expectation": {"probability": 44.6683, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [20.15, 19.65, 20.200001, 27.1, 29.5, 28.0, 26.4, 24.25, 24.549999, 23.5, 22.5, 21.0, 25.5, 23.1, 21.799999, 23.700001, 23.35, 23.85, 22.200001, 22.6, 21.950001, 21.950001, 21.6, 21.200001, 21.9, 21.4, 21.299999, 20.75, 21.75, 21.85, 21.450001, 22.200001, 21.200001, 21.799999, 21.1, 20.85, 20.299999, 19.299999, 19.9, 20.1, 19.9, 20.25, 20.75, 21.450001, 21.4, 21.0, 21.35, 21.15, 22.5, 22.049999, 20.549999, 20.1, 18.299999, 17.15, 17.75, 17.9, 18.25, 16.200001, 17.5, 17.950001, 18.049999, 17.85, 17.85, 18.0, 18.25, 18.0, 18.1, 17.0, 17.0, 16.9, 16.85, 15.65, 15.85, 15.8, 15.0, 14.2, 14.7, 14.6, 15.45, 15.8, 15.5, 15.1, 14.5, 14.5, 14.3, 13.75, 12.2, 11.45, 11.3, 11.75, 11.9, 12.6, 12.55, 12.4, 12.0, 11.85, 11.4, 10.9, 11.95, 11.65, 11.5, 11.8, 11.6, 11.35, 12.0, 12.3, 12.9, 13.35, 13.1, 13.15, 13.9, 13.3, 13.1, 13.25, 14.15, 13.8, 14.2, 15.2, 18.35, 17.65, 23.799999, 22.85, 27.549999, 29.0, 28.549999, 25.6, 26.4, 35.5, 37.700001, 40.099998, 44.599998, 37.75, 42.450001, 52.599998, 64.300003, 69.5, 79.0, 80.699997, 74.0, 77.300003, 62.0, 59.5, 68.5, 66.699997, 74.699997, 74.599998, 60.799999, 65.800003, 61.799999, 52.5, 49.900002, 50.5, 44.0, 40.25, 36.400002, 41.5], "highs": [20.35, 20.35, 25.950001, 30.549999, 31.299999, 28.6, 27.450001, 25.1, 24.75, 23.5, 22.5, 24.299999, 26.15, 23.6, 24.0, 24.35, 24.200001, 24.15, 23.15, 22.75, 22.15, 22.15, 21.65, 23.299999, 22.6, 21.6, 21.299999, 21.85, 22.4, 22.049999, 24.5, 22.75, 22.200001, 22.1, 21.4, 21.299999, 20.299999, 20.0, 20.4, 20.5, 20.799999, 21.0, 22.200001, 21.65, 21.4, 21.299999, 21.65, 22.35, 22.9, 22.35, 20.65, 20.200001, 18.299999, 17.9, 18.200001, 18.5, 18.25, 17.549999, 18.1, 18.25, 18.049999, 18.049999, 18.549999, 18.700001, 18.35, 18.450001, 18.1, 17.15, 18.0, 17.450001, 16.9, 16.4, 16.6, 15.95, 15.15, 14.65, 15.0, 15.6, 15.75, 15.9, 15.85, 15.2, 14.6, 14.5, 16.4, 13.85, 12.2, 11.95, 11.7, 12.25, 12.5, 12.75, 12.95, 12.5, 12.0, 11.9, 11.4, 12.65, 12.2, 11.65, 11.9, 12.4, 11.7, 12.4, 12.75, 13.45, 13.35, 13.4, 14.2, 14.6, 13.9, 13.45, 13.5, 14.9, 14.2, 15.9, 14.6, 18.950001, 19.9, 23.65, 25.799999, 29.1, 31.0, 30.200001, 28.950001, 27.049999, 38.400002, 38.200001, 41.799999, 49.5, 45.200001, 45.650002, 56.200001, 64.900002, 85.5, 83.199997, 84.0, 84.300003, 86.900002, 77.5, 63.5, 71.300003, 73.900002, 76.900002, 78.599998, 74.800003, 69.699997, 66.599998, 62.0, 56.299999, 49.900002, 51.200001, 44.299999, 41.200001, 42.950001, 45.650002], "lows": [19.15, 19.0, 20.200001, 23.9, 28.0, 26.65, 24.049999, 23.950001, 23.1, 22.5, 20.85, 20.950001, 22.6, 21.5, 21.700001, 22.950001, 22.9, 22.299999, 22.15, 21.799999, 21.549999, 21.299999, 21.0, 21.200001, 21.35, 20.9, 20.75, 20.6, 21.700001, 21.200001, 21.450001, 21.1, 20.799999, 20.950001, 20.75, 20.299999, 19.0, 19.25, 19.75, 19.549999, 19.9, 20.1, 20.75, 20.6, 20.299999, 20.5, 20.700001, 20.9, 20.85, 20.65, 19.299999, 18.9, 15.4, 16.549999, 17.5, 17.85, 16.25, 16.1, 17.4, 17.65, 17.6, 17.1, 17.65, 18.0, 17.5, 17.65, 16.75, 16.5, 16.700001, 16.799999, 15.5, 15.2, 15.85, 14.8, 14.0, 13.5, 14.45, 14.5, 14.9, 15.4, 15.05, 14.4, 13.7, 13.8, 13.9, 12.95, 9.9, 11.15, 10.7, 11.6, 11.35, 12.3, 12.3, 12.0, 11.4, 11.3, 10.8, 10.5, 11.6, 11.2, 11.25, 11.5, 10.95, 11.25, 11.85, 12.25, 12.8, 12.75, 12.8, 12.8, 13.1, 13.0, 12.95, 13.15, 13.7, 13.35, 13.15, 15.2, 16.75, 17.549999, 22.200001, 22.75, 27.049999, 27.700001, 25.549999, 24.4, 26.4, 34.099998, 36.950001, 38.299999, 36.299999, 37.450001, 42.349998, 50.099998, 62.5, 69.0, 77.0, 68.5, 72.0, 59.099998, 58.5, 58.099998, 66.5, 66.300003, 70.300003, 65.0, 60.799999, 59.299999, 52.099998, 51.400002, 49.900002, 43.200001, 40.0, 32.299999, 36.049999, 41.5], "closes": [19.5, 20.1, 25.4, 29.35, 28.25, 26.65, 24.15, 24.200001, 23.299999, 22.549999, 21.1, 24.299999, 22.85, 21.65, 23.700001, 23.25, 23.700001, 22.299999, 22.5, 21.9, 22.0, 21.5, 21.200001, 21.700001, 21.4, 21.25, 20.75, 21.700001, 21.75, 21.299999, 22.200001, 21.15, 21.799999, 21.0, 20.9, 20.450001, 19.299999, 19.75, 20.0, 19.6, 20.25, 20.549999, 21.35, 21.25, 20.9, 21.25, 21.15, 22.200001, 22.0, 20.700001, 19.85, 19.0, 17.35, 17.549999, 17.799999, 18.049999, 16.700001, 17.450001, 17.799999, 18.049999, 17.799999, 17.75, 18.0, 18.25, 17.950001, 17.950001, 16.9, 16.700001, 16.9, 16.85, 15.6, 15.65, 15.95, 14.85, 14.4, 14.6, 14.8, 15.45, 15.7, 15.5, 15.1, 14.45, 14.35, 14.1, 14.1, 13.55, 11.1, 11.3, 11.65, 11.75, 12.4, 12.55, 12.4, 12.1, 11.75, 11.35, 10.9, 11.95, 11.65, 11.35, 11.65, 11.55, 11.4, 11.9, 12.25, 12.7, 13.3, 12.9, 12.95, 13.85, 13.2, 13.05, 13.4, 14.05, 13.75, 14.15, 13.85, 18.200001, 17.299999, 23.65, 22.799999, 27.299999, 29.1, 28.200001, 25.549999, 25.0, 35.450001, 36.099998, 41.0, 41.450001, 36.799999, 45.0, 56.200001, 62.0, 73.900002, 80.400002, 78.5, 73.5, 77.699997, 60.5, 58.700001, 68.599998, 68.300003, 73.0, 74.199997, 67.5, 64.800003, 61.700001, 52.200001, 53.599998, 49.900002, 43.400002, 40.200001, 35.75, 40.5, 43.0], "volumes": [4366859, 4666303, 131230463, 238132106, 179965111, 66746869, 41693527, 21072831, 18917562, 11747993, 15862663, 36388744, 105467792, 22424076, 31520614, 19766005, 15860082, 15893938, 13374515, 7785487, 6116609, 4970040, 5440853, 21540040, 8444291, 5139224, 2004465, 2755522, 7859787, 4691818, 52211113, 11963944, 7876667, 6793744, 2611522, 6716453, 7615870, 3286858, 3035858, 3942083, 8454148, 5872676, 11476102, 5140335, 3933638, 5738496, 6801908, 10204216, 11088331, 11547799, 3905458, 5923901, 11101492, 5417865, 2907732, 2858909, 4383895, 3489682, 2573471, 2571848, 1208387, 2832159, 3168072, 3555495, 1425425, 2238680, 2317088, 2671545, 2869608, 1578859, 3109916, 4096806, 2955196, 3618652, 3979986, 3360860, 1255900, 2653672, 2467917, 2528063, 2150922, 4073957, 3993567, 9643938, 20744759, 3994568, 8405456, 5680857, 2579530, 3412614, 3631767, 2629322, 1645362, 1244216, 1648107, 1922156, 2244907, 8759773, 3105524, 1637386, 1855987, 2647116, 1552456, 3961524, 5156566, 13407960, 4896220, 4406229, 11598159, 11076148, 4548231, 2274127, 2329488, 13811257, 3072509, 19980149, 8257111, 70329356, 34571189, 175330981, 225196107, 408156440, 422371898, 130963073, 88743587, 94632868, 373116581, 117736770, 78131153, 400158883, 151071409, 220616426, 472149967, 611648938, 534045866, 62444454, 30662828, 181539574, 294332562, 173457419, 104337469, 205858539, 188217500, 255688896, 189742269, 87191598, 75609853, 50260408, 53858716, 32427056, 0, 32191379, 22381154, 26724839, 35246404, 25090212], "sma": {"5": [null, null, null, null, 24.52, 25.95, 26.76, 26.52, 25.31, 24.17, 23.06, 23.09, 22.82, 22.49, 22.72, 23.15, 23.03, 22.92, 23.09, 22.73, 22.48, 22.04, 21.82, 21.66, 21.56, 21.41, 21.26, 21.36, 21.37, 21.35, 21.54, 21.62, 21.64, 21.49, 21.41, 21.06, 20.69, 20.28, 20.08, 19.82, 19.78, 20.03, 20.35, 20.6, 20.86, 21.06, 21.18, 21.35, 21.5, 21.46, 21.18, 20.75, 19.78, 18.89, 18.31, 17.95, 17.49, 17.51, 17.56, 17.61, 17.56, 17.77, 17.88, 17.97, 17.95, 17.98, 17.81, 17.55, 17.28, 17.06, 16.59, 16.34, 16.19, 15.78, 15.29, 15.09, 14.92, 14.82, 14.99, 15.21, 15.31, 15.24, 15.02, 14.7, 14.42, 14.11, 13.44, 12.83, 12.34, 11.87, 11.64, 11.93, 12.15, 12.24, 12.24, 12.03, 11.7, 11.61, 11.52, 11.44, 11.5, 11.63, 11.52, 11.57, 11.75, 11.96, 12.31, 12.61, 12.82, 13.14, 13.24, 13.19, 13.29, 13.51, 13.49, 13.68, 13.84, 14.8, 15.45, 17.43, 19.16, 21.85, 24.03, 26.21, 26.59, 27.03, 28.66, 30.06, 32.62, 35.8, 38.16, 40.07, 44.09, 48.29, 54.78, 63.5, 70.2, 73.66, 76.8, 74.12, 69.78, 67.8, 66.76, 65.82, 68.56, 70.32, 69.56, 68.24, 64.08, 59.96, 56.44, 52.16, 47.86, 44.57, 41.95, 40.57], "10": [20.11, 20.135, 20.675, 21.57, 22.28, 22.875, 23.255, 23.7, 24.105, 24.345, 24.505, 24.925, 24.67, 23.9, 23.445, 23.105, 23.06, 22.87, 22.79, 22.725, 22.815, 22.535, 22.37, 22.375, 22.145, 21.945, 21.65, 21.59, 21.515, 21.455, 21.475, 21.44, 21.5, 21.43, 21.38, 21.3, 21.155, 20.96, 20.785, 20.615, 20.42, 20.36, 20.315, 20.34, 20.34, 20.42, 20.605, 20.85, 21.05, 21.16, 21.12, 20.965, 20.565, 20.195, 19.885, 19.565, 19.12, 18.645, 18.225, 17.96, 17.755, 17.63, 17.695, 17.765, 17.78, 17.77, 17.79, 17.715, 17.625, 17.505, 17.285, 17.075, 16.87, 16.53, 16.175, 15.84, 15.63, 15.505, 15.385, 15.25, 15.2, 15.08, 14.92, 14.845, 14.815, 14.71, 14.34, 13.925, 13.52, 13.145, 12.875, 12.685, 12.49, 12.29, 12.055, 11.835, 11.815, 11.88, 11.88, 11.84, 11.765, 11.665, 11.565, 11.545, 11.595, 11.73, 11.97, 12.065, 12.195, 12.445, 12.6, 12.75, 12.95, 13.165, 13.315, 13.46, 13.515, 14.045, 14.48, 15.46, 16.42, 17.845, 19.415, 20.83, 22.01, 23.095, 25.255, 27.045, 29.415, 31.195, 32.595, 34.365, 37.075, 40.455, 45.29, 50.83, 55.135, 58.875001, 62.545, 64.45, 66.64, 69.0, 70.21, 71.31, 71.34, 70.05, 68.68, 67.5, 64.95, 64.26, 63.38, 60.860001, 58.050001, 54.325001, 50.955001, 48.505001], "20": [19.685, 19.685, 19.9575, 20.4175, 20.8775, 21.245, 21.5075, 21.7825, 22.005, 22.2075, 22.3075, 22.53, 22.6725, 22.735, 22.8625, 22.99, 23.1575, 23.285, 23.4475, 23.535, 23.66, 23.73, 23.52, 23.1375, 22.795, 22.525, 22.355, 22.23, 22.1525, 22.09, 22.145, 21.9875, 21.935, 21.9025, 21.7625, 21.6225, 21.4025, 21.275, 21.15, 21.035, 20.9475, 20.9, 20.9075, 20.885, 20.86, 20.86, 20.88, 20.905, 20.9175, 20.8875, 20.77, 20.6625, 20.44, 20.2675, 20.1125, 19.9925, 19.8625, 19.7475, 19.6375, 19.56, 19.4375, 19.2975, 19.13, 18.98, 18.8325, 18.6675, 18.455, 18.18, 17.925, 17.7325, 17.52, 17.3525, 17.2825, 17.1475, 16.9775, 16.805, 16.71, 16.61, 16.505, 16.3775, 16.2425, 16.0775, 15.895, 15.6875, 15.495, 15.275, 14.985, 14.715, 14.4525, 14.1975, 14.0375, 13.8825, 13.705, 13.5675, 13.435, 13.2725, 13.0775, 12.9025, 12.7, 12.4925, 12.32, 12.175, 12.0275, 11.9175, 11.825, 11.7825, 11.8925, 11.9725, 12.0375, 12.1425, 12.1825, 12.2075, 12.2575, 12.355, 12.455, 12.595, 12.7425, 13.055, 13.3375, 13.9525, 14.51, 15.2975, 16.1825, 16.9975, 17.6625, 18.2775, 19.385, 20.545, 21.9475, 23.3275, 24.5075, 26.105, 28.245, 30.6425, 33.65, 36.9625, 40.195, 42.96, 45.98, 47.8225, 49.6175, 51.6825, 53.6425, 55.8825, 58.315, 60.44, 61.9075, 63.1875, 63.7475, 64.355, 65.01, 64.93, 64.13, 62.8175, 61.1475, 59.2775], "30": [19.123333, 19.226667, 19.501667, 19.881667, 20.238333, 20.528333, 20.733333, 20.923333, 21.088333, 21.24, 21.291667, 21.431667, 21.528333, 21.578333, 21.733333, 21.865, 22.025, 22.145, 22.266667, 22.38, 22.476667, 22.531667, 22.571667, 22.615, 22.623333, 22.641667, 22.655, 22.72, 22.803333, 22.841667, 22.931667, 22.966667, 22.846667, 22.568333, 22.323333, 22.116667, 21.955, 21.806667, 21.696667, 21.598333, 21.57, 21.445, 21.395, 21.381667, 21.288333, 21.221667, 21.136667, 21.133333, 21.116667, 21.076667, 21.005, 20.921667, 20.793333, 20.655, 20.535, 20.428333, 20.293333, 20.151667, 20.02, 19.911667, 19.765, 19.651667, 19.525, 19.433333, 19.335, 19.251667, 19.171667, 19.07, 18.966667, 18.875, 18.72, 18.556667, 18.376667, 18.163333, 17.946667, 17.725, 17.513333, 17.288333, 17.078333, 16.905, 16.746667, 16.595, 16.495, 16.38, 16.256667, 16.106667, 15.92, 15.715, 15.51, 15.3, 15.12, 14.946667, 14.76, 14.555, 14.348333, 14.128333, 13.928333, 13.77, 13.595, 13.411667, 13.28, 13.143333, 12.991667, 12.893333, 12.821667, 12.758333, 12.708333, 12.623333, 12.531667, 12.476667, 12.413333, 12.366667, 12.335, 12.333333, 12.321667, 12.341667, 12.433333, 12.663333, 12.851667, 13.248333, 13.595, 14.086667, 14.643333, 15.18, 15.64, 16.095, 16.913333, 17.718333, 18.696667, 19.7, 20.538333, 21.653333, 23.146667, 24.816667, 26.871667, 29.128333, 31.301667, 33.321667, 35.48, 37.035, 38.551667, 40.403333, 42.233333, 44.198333, 46.213333, 47.991667, 49.69, 51.14, 52.303333, 53.301667, 54.205, 54.741667, 55.111667, 55.363334, 55.861667, 56.461667], "50": [18.534, 18.577, 18.727, 18.969, 19.14, 19.299, 19.425, 19.541, 19.666, 19.79, 19.888, 20.035, 20.149, 20.232, 20.356, 20.449, 20.559, 20.64, 20.745, 20.842, 20.938, 21.028, 21.109, 21.184, 21.261, 21.327, 21.382, 21.446, 21.514, 21.58, 21.633, 21.654, 21.691, 21.708, 21.745, 21.768, 21.776, 21.797, 21.82, 21.842, 21.865, 21.879, 21.906, 21.923, 21.918, 21.929, 21.945, 21.994, 22.049, 22.06, 22.067, 22.045, 21.884, 21.648, 21.439, 21.267, 21.118, 20.983, 20.873, 20.783, 20.717, 20.586, 20.489, 20.421, 20.306, 20.2, 20.064, 19.952, 19.84, 19.739, 19.611, 19.494, 19.389, 19.252, 19.112, 18.979, 18.86, 18.735, 18.614, 18.498, 18.356, 18.222, 18.073, 17.935, 17.799, 17.661, 17.497, 17.328, 17.161, 17.004, 16.847, 16.687, 16.508, 16.325, 16.142, 15.944, 15.739, 15.534, 15.327, 15.14, 14.976, 14.827, 14.708, 14.595, 14.484, 14.377, 14.309, 14.218, 14.121, 14.037, 13.945, 13.851, 13.759, 13.675, 13.591, 13.515, 13.454, 13.484, 13.492, 13.628, 13.772, 14.005, 14.268, 14.535, 14.758, 14.966, 15.379, 15.792, 16.298, 16.817, 17.251, 17.862, 18.699, 19.657, 20.853, 22.19, 23.538, 24.782, 26.103, 27.078, 28.004, 29.125, 30.243, 31.461, 32.71, 33.833, 34.911, 35.906, 36.717, 37.562, 38.327, 38.964, 39.54, 40.017, 40.582, 41.188], "200": [18.72975, 18.7145, 18.72425, 18.75175, 18.7765, 18.79175, 18.8015, 18.8145, 18.83, 18.8415, 18.84575, 18.86475, 18.877, 18.88225, 18.8975, 18.91125, 18.92975, 18.94025, 18.952, 18.968, 18.98875, 19.00525, 19.021, 19.04375, 19.06375, 19.09975, 19.1435, 19.18725, 19.22825, 19.2635, 19.29575, 19.326, 19.355, 19.37775, 19.40325, 19.42575, 19.44075, 19.45425, 19.4735, 19.47125, 19.47625, 19.48125, 19.492, 19.50775, 19.52, 19.53275, 19.54425, 19.562, 19.583, 19.59475, 19.59775, 19.59825, 19.58575, 19.586, 19.585, 19.58425, 19.5755, 19.57, 19.56825, 19.56925, 19.56675, 19.56175, 19.557, 19.55075, 19.5455, 19.538, 19.5255, 19.51025, 19.49975, 19.49175, 19.48225, 19.4735, 19.46625, 19.44825, 19.42825, 19.411, 19.394, 19.3795, 19.3655, 19.34975, 19.3285, 19.3015, 19.271, 19.21425, 19.1685, 19.14075, 19.10625, 19.06775, 19.03125, 18.99275, 18.9445, 18.899, 18.85275, 18.80225, 18.7495, 18.69975, 18.65275, 18.61275, 18.57725, 18.54425, 18.51125, 18.47925, 18.44875, 18.4195, 18.39075, 18.3665, 18.342, 18.317, 18.2885, 18.25925, 18.21675, 18.176, 18.1365, 18.10175, 18.064, 18.02625, 17.986, 17.97, 17.947, 17.9635, 17.98, 18.0205, 18.07225, 18.11675, 18.1485, 18.1825, 18.26725, 18.35675, 18.4705, 18.5825, 18.67475, 18.811, 19.00375, 19.2215, 19.50425, 19.82025, 20.13275, 20.42025, 20.72625, 20.944, 21.15325, 21.4135, 21.67025, 21.95525, 22.24475, 22.501, 22.7405, 22.96325, 23.13775, 23.31725, 23.476, 23.60325, 23.71475, 23.80725, 23.91125, 24.03275]}, "ema": {"5": [null, null, null, null, 24.52, 25.23, 24.87, 24.6467, 24.1978, 23.6485, 22.799, 23.2993, 23.1496, 22.6497, 22.9998, 23.0832, 23.2888, 22.9592, 22.8061, 22.5041, 22.3361, 22.0574, 21.7716, 21.7477, 21.6318, 21.5045, 21.253, 21.402, 21.518, 21.4453, 21.6969, 21.5146, 21.6097, 21.4065, 21.2377, 20.9751, 20.4167, 20.1945, 20.1297, 19.9531, 20.0521, 20.218, 20.5954, 20.8136, 20.8424, 20.9783, 21.0355, 21.4237, 21.6158, 21.3105, 20.8237, 20.2158, 19.2605, 18.6903, 18.3936, 18.279, 17.7527, 17.6518, 17.7012, 17.8175, 17.8116, 17.7911, 17.8607, 17.9905, 17.977, 17.968, 17.612, 17.308, 17.172, 17.0647, 16.5764, 16.2676, 16.1618, 15.7245, 15.283, 15.0553, 14.9702, 15.1301, 15.3201, 15.3801, 15.2867, 15.0078, 14.7885, 14.559, 14.406, 14.1207, 13.1138, 12.5092, 12.2228, 12.0652, 12.1768, 12.3012, 12.3341, 12.2561, 12.0874, 11.8416, 11.5277, 11.6685, 11.6623, 11.5582, 11.5888, 11.5759, 11.5172, 11.6448, 11.8466, 12.131, 12.5207, 12.6471, 12.7481, 13.1154, 13.1436, 13.1124, 13.2083, 13.4888, 13.5759, 13.7673, 13.7948, 15.2632, 15.9422, 18.5114, 19.941, 22.394, 24.6293, 25.8195, 25.7297, 25.4865, 28.8076, 31.2384, 34.4923, 36.8115, 36.8077, 39.5385, 45.0923, 50.7282, 58.4521, 65.7681, 70.0121, 71.1747, 73.3498, 69.0665, 65.611, 66.6073, 67.1716, 69.1144, 70.8096, 69.7064, 68.0709, 65.9473, 61.3649, 58.7766, 55.8177, 51.6785, 47.8523, 43.8182, 42.7121, 42.8081], "10": [null, null, null, null, null, null, null, null, null, 24.345, 23.755, 23.8541, 23.6715, 23.304, 23.376, 23.3531, 23.4162, 23.2132, 23.0835, 22.8684, 22.7105, 22.4904, 22.2558, 22.1547, 22.0175, 21.878, 21.6729, 21.6778, 21.6909, 21.6199, 21.7253, 21.6207, 21.6533, 21.5345, 21.4192, 21.243, 20.8897, 20.6825, 20.5584, 20.3841, 20.3597, 20.3943, 20.5681, 20.6921, 20.7299, 20.8244, 20.8836, 21.123, 21.2824, 21.1765, 20.9354, 20.5835, 19.9956, 19.5509, 19.2326, 19.0176, 18.5962, 18.3878, 18.2809, 18.2389, 18.1591, 18.0847, 18.0693, 18.1022, 18.0745, 18.0519, 17.8424, 17.6347, 17.5011, 17.3827, 17.0586, 16.8025, 16.6475, 16.3207, 15.9715, 15.7221, 15.5545, 15.5355, 15.5654, 15.5535, 15.471, 15.2854, 15.1153, 14.9307, 14.7797, 14.5561, 13.9277, 13.45, 13.1227, 12.8731, 12.7871, 12.744, 12.6814, 12.5757, 12.4256, 12.23, 11.9882, 11.9813, 11.921, 11.8172, 11.7868, 11.7437, 11.6812, 11.721, 11.8172, 11.9777, 12.2181, 12.3421, 12.4526, 12.7067, 12.7964, 12.8425, 12.9439, 13.145, 13.255, 13.4177, 13.4963, 14.3515, 14.8876, 16.4808, 17.6297, 19.388, 21.1538, 22.4349, 23.0013, 23.3647, 25.562, 27.478, 29.9366, 32.0299, 32.8972, 35.0977, 38.9345, 43.1282, 48.7231, 54.4825, 58.8493, 61.5131, 64.4562, 63.7369, 62.8211, 63.8718, 64.6769, 66.1902, 67.6465, 67.6199, 67.1072, 66.1241, 63.5924, 61.7756, 59.6164, 56.668, 53.6738, 50.4149, 48.6122, 47.5918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.535, 23.3888, 23.2089, 23.0176, 22.8921, 22.75, 22.6071, 22.4303, 22.3607, 22.3026, 22.2071, 22.2064, 22.1058, 22.0767, 21.9741, 21.8718, 21.7364, 21.5044, 21.3373, 21.2099, 21.0566, 20.9798, 20.9389, 20.978, 21.0039, 20.994, 21.0184, 21.0309, 21.1423, 21.224, 21.1741, 21.048, 20.8529, 20.5193, 20.2365, 20.0045, 19.8183, 19.5213, 19.3241, 19.1789, 19.0714, 18.9503, 18.836, 18.7564, 18.7082, 18.636, 18.5706, 18.4115, 18.2485, 18.1201, 17.9991, 17.7706, 17.5687, 17.4145, 17.1703, 16.9064, 16.6868, 16.5071, 16.4064, 16.3391, 16.2592, 16.1488, 15.987, 15.8311, 15.6662, 15.5171, 15.3297, 14.9269, 14.5815, 14.3023, 14.0592, 13.9012, 13.7725, 13.6418, 13.495, 13.3288, 13.1403, 12.927, 12.8339, 12.7212, 12.5906, 12.501, 12.4104, 12.3142, 12.2747, 12.2724, 12.3131, 12.4071, 12.454, 12.5013, 12.6297, 12.684, 12.7189, 12.7838, 12.9044, 12.9849, 13.0959, 13.1677, 13.6469, 13.9949, 14.9144, 15.6654, 16.7735, 17.9474, 18.9239, 19.5549, 20.0735, 21.5379, 22.9248, 24.6462, 26.2466, 27.2517, 28.942, 31.538, 34.4391, 38.1973, 42.2166, 45.6722, 48.3224, 51.1203, 52.0136, 52.6504, 54.1694, 55.5152, 57.1804, 58.8013, 59.6298, 60.1222, 60.2724, 59.5036, 58.9414, 58.0803, 56.6822, 55.1124, 53.2684, 52.0524, 51.1902], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8417, 22.8003, 22.6938, 22.6362, 22.5306, 22.4254, 22.298, 22.1045, 21.9526, 21.8267, 21.683, 21.5906, 21.5234, 21.5122, 21.4953, 21.4569, 21.4436, 21.4246, 21.4746, 21.5085, 21.4564, 21.3527, 21.2009, 20.9525, 20.733, 20.5438, 20.3829, 20.1453, 19.9714, 19.8313, 19.7164, 19.5927, 19.4738, 19.3788, 19.3059, 19.2185, 19.1366, 18.9923, 18.8444, 18.719, 18.5984, 18.405, 18.2272, 18.0803, 17.8719, 17.6479, 17.4513, 17.2802, 17.1621, 17.0678, 16.9667, 16.8462, 16.6916, 16.5406, 16.3831, 16.2358, 16.0625, 15.7424, 15.4558, 15.2102, 14.987, 14.8201, 14.6736, 14.5269, 14.3704, 14.2013, 14.0174, 13.8162, 13.6958, 13.5638, 13.421, 13.3068, 13.1934, 13.0777, 13.0017, 12.9532, 12.9369, 12.9603, 12.9564, 12.956, 13.0137, 13.0257, 13.0273, 13.0513, 13.1158, 13.1567, 13.2208, 13.2614, 13.58, 13.82, 14.4542, 14.9926, 15.7866, 16.6456, 17.391, 17.9174, 18.3743, 19.476, 20.5485, 21.868, 23.1313, 24.0132, 25.3672, 27.3564, 29.5914, 32.4501, 35.5436, 38.315, 40.585, 42.9795, 44.1099, 45.0512, 46.5704, 47.9723, 49.587, 51.175, 52.2282, 53.0393, 53.598, 53.5078, 53.5138, 53.2806, 52.6432, 51.8404, 50.8023, 50.1376, 49.6771], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.06, 21.9733, 21.8567, 21.68, 21.518, 21.3722, 21.2419, 21.0638, 20.9221, 20.7997, 20.6918, 20.5784, 20.4675, 20.3708, 20.2876, 20.1959, 20.1078, 19.982, 19.8533, 19.7375, 19.6243, 19.4665, 19.3168, 19.1848, 19.0148, 18.8338, 18.6678, 18.5161, 18.3959, 18.2901, 18.1807, 18.0599, 17.9183, 17.7784, 17.6342, 17.4956, 17.3408, 17.0961, 16.8688, 16.6641, 16.4714, 16.3118, 16.1642, 16.0166, 15.863, 15.7017, 15.5311, 15.3495, 15.2162, 15.0763, 14.9302, 14.8015, 14.674, 14.5456, 14.4419, 14.3559, 14.291, 14.2521, 14.1991, 14.1501, 14.1384, 14.1016, 14.0603, 14.0344, 14.035, 14.0239, 14.0288, 14.0218, 14.1856, 14.3078, 14.6741, 14.9928, 15.4754, 16.0097, 16.4878, 16.8432, 17.163, 17.8802, 18.5947, 19.4733, 20.3351, 20.9808, 21.9228, 23.267, 24.7859, 26.7119, 28.8174, 30.7657, 32.4416, 34.2164, 35.2471, 36.1668, 37.4387, 38.649, 39.9961, 41.3374, 42.3634, 43.2433, 43.9671, 44.2899, 44.655, 44.8607, 44.8034, 44.6229, 44.2749, 44.1269, 44.0827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.713333, 19.813333, 21.696667, 24.52, 26.303333, 27.013333, 26.413333, 25.56, 24.486667, 23.566666, 22.543333, 22.956666, 22.876666, 22.486666, 22.89, 23.066667, 23.250001, 23.006667, 22.866667, 22.47, 22.226667, 21.9, 21.62, 21.580001, 21.493334, 21.39, 21.17, 21.316667, 21.446667, 21.423333, 21.706667, 21.576667, 21.636666, 21.423333, 21.226667, 20.906667, 20.32, 20.006667, 19.913333, 19.753333, 19.896667, 20.153333, 20.593333, 20.893333, 20.993333, 21.123333, 21.153333, 21.493334, 21.71, 21.443334, 20.906667, 20.18, 19.046667, 18.303333, 17.939999, 17.853333, 17.436666, 17.423334, 17.52, 17.683333, 17.746666, 17.809999, 17.886666, 18.01, 18.003334, 18.003334, 17.643334, 17.273334, 17.056667, 16.913334, 16.426667, 16.113333, 15.983333, 15.536667, 15.076667, 14.846667, 14.75, 14.926667, 15.22, 15.39, 15.353333, 15.066667, 14.77, 14.463333, 14.263333, 13.973333, 12.97, 12.256667, 11.863333, 11.666667, 11.843333, 12.146667, 12.303333, 12.286667, 12.123333, 11.826667, 11.45, 11.533333, 11.546667, 11.49, 11.56, 11.576667, 11.5, 11.626667, 11.853333, 12.17, 12.616667, 12.813333, 12.926667, 13.27, 13.29, 13.226667, 13.296667, 13.55, 13.63, 13.85, 13.906667, 15.36, 16.193333, 18.926667, 20.716666, 23.429999, 25.846666, 27.236667, 27.016666, 26.486667, 29.293334, 31.773333, 35.42, 38.363333, 38.696666, 40.976666, 46.353334, 52.323334, 60.860001, 69.400001, 74.400001, 75.500001, 76.846666, 71.413333, 66.273333, 65.879999, 66.046667, 68.126667, 70.919999, 70.566666, 68.726667, 66.106667, 60.760001, 57.266667, 53.913334, 49.566668, 45.580001, 41.543334, 40.186667, 40.536667], "10": [19.997273, 19.995455, 20.952727, 22.53, 23.744545, 24.539091, 24.770909, 24.942727, 24.87, 24.587273, 23.997273, 23.96, 23.582727, 23.033636, 22.997273, 22.961818, 23.07, 22.931818, 22.864545, 22.702727, 22.570909, 22.331818, 22.089091, 21.967273, 21.79, 21.627273, 21.41, 21.419091, 21.448182, 21.409091, 21.544546, 21.485455, 21.550909, 21.46, 21.363636, 21.194546, 20.830909, 20.575454, 20.400909, 20.185454, 20.119091, 20.142727, 20.322727, 20.492727, 20.594545, 20.76, 20.892727, 21.182727, 21.391818, 21.328182, 21.09, 20.704546, 20.047273, 19.499091, 19.063636, 18.73, 18.209091, 17.905455, 17.751818, 17.72, 17.690909, 17.69, 17.757272, 17.858182, 17.891818, 17.922727, 17.764546, 17.566364, 17.418182, 17.277273, 16.930909, 16.633637, 16.429091, 16.061818, 15.674546, 15.388182, 15.199091, 15.166364, 15.201818, 15.222727, 15.195455, 15.059091, 14.926364, 14.777273, 14.641818, 14.411818, 13.755455, 13.202727, 12.789091, 12.467273, 12.331818, 12.272727, 12.220909, 12.15, 12.051818, 11.923636, 11.753636, 11.778182, 11.736364, 11.64, 11.605455, 11.566364, 11.518182, 11.579091, 11.707273, 11.908182, 12.193636, 12.362727, 12.523636, 12.824545, 12.961818, 13.043636, 13.161818, 13.361818, 13.468182, 13.62, 13.690909, 14.542727, 15.134545, 16.801818, 18.136363, 20.114545, 22.160909, 23.758182, 24.616363, 25.16, 27.406364, 29.378181, 31.915454, 34.103636, 35.122727, 37.378182, 41.348182, 45.88, 51.96091, 58.344546, 63.375455, 66.714546, 70.137273, 69.765454, 68.72, 69.076363, 68.949091, 69.456364, 69.981818, 69.283636, 68.329091, 67.06, 64.278182, 62.214546, 59.603637, 55.97091, 52.214546, 48.160001, 45.646364, 44.200001], "20": [19.793333, 19.832857, 20.377143, 21.271667, 22.017619, 22.567381, 22.844048, 23.100476, 23.245, 23.296905, 23.191429, 23.38119, 23.411667, 23.314286, 23.40619, 23.443095, 23.510714, 23.429048, 23.354286, 23.206905, 23.060714, 22.855, 22.614048, 22.440714, 22.275238, 22.128095, 21.959048, 21.896667, 21.850953, 21.769762, 21.780238, 21.685476, 21.667619, 21.578572, 21.483095, 21.358095, 21.136905, 20.979524, 20.858095, 20.710476, 20.635714, 20.597857, 20.640714, 20.673333, 20.674762, 20.711905, 20.739524, 20.865238, 20.969524, 20.94881, 20.85, 20.681429, 20.365952, 20.090714, 19.855714, 19.659286, 19.345714, 19.115952, 18.930476, 18.779286, 18.611666, 18.450952, 18.327381, 18.243571, 18.145476, 18.061429, 17.893095, 17.725952, 17.604048, 17.501667, 17.298572, 17.120476, 16.986905, 16.755238, 16.493572, 16.267143, 16.076191, 15.956191, 15.869524, 15.77381, 15.652143, 15.481429, 15.316905, 15.145952, 14.994762, 14.809524, 14.411905, 14.060952, 13.769048, 13.511667, 13.340476, 13.19881, 13.057619, 12.904762, 12.731667, 12.533095, 12.307143, 12.199762, 12.080476, 11.951905, 11.871667, 11.798333, 11.724524, 11.712381, 11.744048, 11.827381, 11.971905, 12.067857, 12.160952, 12.333571, 12.434286, 12.516905, 12.630476, 12.80119, 12.934048, 13.095476, 13.215, 13.734762, 14.139048, 15.12119, 15.963809, 17.181905, 18.496428, 19.640952, 20.455476, 21.154286, 22.789762, 24.381666, 26.329762, 28.187143, 29.470238, 31.421905, 34.288095, 37.502857, 41.622619, 46.075, 50.030953, 53.202857, 56.511429, 57.894286, 58.930238, 60.738095, 62.320714, 64.164286, 65.908809, 66.783571, 67.19881, 67.179048, 66.132619, 65.166191, 63.789524, 61.731429, 59.376191, 56.673334, 54.547858, 52.819524], "30": [19.570968, 19.633979, 20.032258, 20.667634, 21.207527, 21.621183, 21.854839, 22.078495, 22.231828, 22.326129, 22.317097, 22.511183, 22.602688, 22.610538, 22.747419, 22.845269, 22.963656, 22.981398, 23.004301, 22.980645, 22.956129, 22.893118, 22.807204, 22.750968, 22.672581, 22.583979, 22.461936, 22.400323, 22.337742, 22.240753, 22.199355, 22.084409, 22.00914, 21.89, 21.782366, 21.661506, 21.479785, 21.337527, 21.220968, 21.085699, 20.99871, 20.932903, 20.926774, 20.917419, 20.886344, 20.883871, 20.879247, 20.947849, 21.003763, 20.976882, 20.897742, 20.768387, 20.537957, 20.32871, 20.144516, 19.984193, 19.743656, 19.560215, 19.408495, 19.281398, 19.145161, 19.015161, 18.908602, 18.826344, 18.730645, 18.64129, 18.48957, 18.330108, 18.190108, 18.053548, 17.842258, 17.644194, 17.476022, 17.248495, 17.005699, 16.789785, 16.601075, 16.467957, 16.365484, 16.263656, 16.147204, 15.999032, 15.854194, 15.699677, 15.552581, 15.377957, 15.054946, 14.756882, 14.494624, 14.252043, 14.064946, 13.89914, 13.734839, 13.563226, 13.382258, 13.188817, 12.980538, 12.852903, 12.716129, 12.57129, 12.457634, 12.346022, 12.233548, 12.163118, 12.121613, 12.113763, 12.14871, 12.161075, 12.182151, 12.267204, 12.313871, 12.354946, 12.421613, 12.532258, 12.623656, 12.741613, 12.838925, 13.210968, 13.510108, 14.206774, 14.823011, 15.707204, 16.675806, 17.55043, 18.219462, 18.823333, 20.072043, 21.309892, 22.811935, 24.279892, 25.383118, 26.96129, 29.190107, 31.696774, 34.863441, 38.316882, 41.502151, 44.224624, 47.087742, 48.701935, 50.099677, 52.038279, 53.838065, 55.823011, 57.758602, 59.131935, 60.216344, 60.991183, 61.05957, 61.143226, 60.923764, 60.226667, 59.288495, 58.039355, 57.08043, 56.250646], "50": [19.025412, 19.086824, 19.354392, 19.77098, 20.134941, 20.429451, 20.619686, 20.806941, 20.954353, 21.067451, 21.118824, 21.291843, 21.402235, 21.461098, 21.597098, 21.710588, 21.838078, 21.906353, 21.979294, 22.024588, 22.07, 22.092039, 22.098784, 22.121961, 22.130431, 22.13, 22.107373, 22.119843, 22.131765, 22.123373, 22.147686, 22.128745, 22.134471, 22.107373, 22.075686, 22.024902, 21.928118, 21.848667, 21.778196, 21.691137, 21.628706, 21.577137, 21.556392, 21.530667, 21.490549, 21.464353, 21.433804, 21.443804, 21.444039, 21.391137, 21.304471, 21.184196, 21.000078, 20.830118, 20.679216, 20.546314, 20.367216, 20.223373, 20.098549, 19.987843, 19.870863, 19.75451, 19.653098, 19.565294, 19.468392, 19.376, 19.246588, 19.114667, 18.99498, 18.877726, 18.715412, 18.560078, 18.421098, 18.243098, 18.052824, 17.875882, 17.712, 17.578275, 17.459255, 17.337137, 17.203882, 17.050706, 16.898863, 16.743059, 16.592667, 16.426039, 16.168745, 15.925726, 15.703059, 15.490863, 15.310314, 15.141804, 14.973686, 14.800824, 14.621412, 14.43349, 14.235686, 14.087098, 13.934784, 13.778824, 13.641961, 13.507608, 13.373216, 13.263098, 13.171137, 13.101176, 13.058941, 13.003686, 12.953961, 12.943333, 12.91051, 12.875412, 12.857725, 12.869137, 12.872078, 12.894, 12.907137, 13.093255, 13.242902, 13.641255, 14.000941, 14.531451, 15.123412, 15.669765, 16.101725, 16.503372, 17.306667, 18.119255, 19.107804, 20.094157, 20.877804, 21.966, 23.469451, 25.167529, 27.294706, 29.629882, 31.838118, 33.797412, 35.872627, 37.221529, 38.461608, 40.053608, 41.589882, 43.266628, 44.942667, 46.30698, 47.521373, 48.571922, 49.210902, 49.87298, 50.356824, 50.555765, 50.604236, 50.455608, 50.474549, 50.569373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8306, 6.7701, 6.3157, 5.2393, 4.2, 3.4668, 2.6929, 2.4295, 2.0865, 1.5929, 2.0744, 2.0219, 2.307, 2.6261, 2.454, 2.3554, 2.0507, 1.7461, 1.3698, 1.05, 0.6525, 0.4882, 0.3692, 0.4643, 0.7956, 0.8833, 1.2212, 1.0857, 0.19, -1.1966, -2.6528, -3.701, -3.9028, -3.3749, -2.8072, -2.3436, -1.7536, -1.6585, -1.3904, -1.0032, -1.3058, -1.0414, -1.2074, -1.1614, -0.8064, -0.6833, -0.6229, -1.0016, -1.5312, -2.0006, -2.2376, -2.358, -2.4046, -2.4369, -2.5079, -2.5292, -2.6035, -2.4812, -2.4725, -2.4023, -2.1756, -2.0355, -1.8096, -1.8696, -1.905, -1.9565, -2.3559, -2.6918, -3.1107, -3.7704, -4.1311, -4.4818, -4.698, -4.8174, -4.8384, -4.6262, -4.3776, -4.0104, -3.4156, -3.1056, -2.926, -2.9427, -3.4859, -4.0598, -4.593, -5.0083, -5.0251, -4.8892, -4.8356, -4.8693, -5.1036, -5.475, -5.6346, -5.3933, -5.2503, -5.0725, -4.6548, -4.551, -4.4379, -3.8648, -3.4513, -2.9292, -2.1809, -2.0941, -2.2618, -2.2077, -2.3213, -2.0333, -1.5694, -1.1488, -0.7384, -0.2022, 0.7972, 2.6757, 4.3014, 7.3464, 9.3432, 11.2398, 13.9411, 14.5805, 15.0423, 14.257, 15.5019, 16.7216, 19.5439, 22.3983, 21.4328, 22.2086, 23.801, 25.9729, 30.8367, 34.5212, 35.2319, 34.2713, 32.035, 27.1442, 23.1617, 21.2524, 19.0342, 19.3421, 19.8738, 18.7815, 17.6559, 15.7057, 13.178, 11.0644, 9.0863, 7.0428, 5.3693, 3.8679, 3.0563, 3.142], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.05, 56.99, 57.82, 54.31, 54.73, 53.15, 53.39, 51.94, 51.05, 52.52, 51.52, 51.0, 49.21, 52.61, 52.79, 50.92, 54.39, 49.95, 52.54, 49.17, 48.75, 46.81, 42.2, 44.5, 45.8, 44.03, 47.57, 49.17, 53.27, 52.7, 50.65, 52.63, 51.99, 57.81, 56.41, 48.21, 43.74, 39.76, 33.42, 34.78, 36.52, 38.3, 32.94, 38.12, 40.43, 42.1, 40.87, 40.61, 42.55, 44.5, 42.63, 42.63, 36.42, 35.37, 37.32, 37.02, 30.4, 30.93, 34.18, 28.83, 26.96, 29.15, 31.37, 38.14, 40.57, 39.24, 36.66, 32.87, 32.32, 30.92, 30.92, 27.84, 18.84, 21.08, 24.99, 26.11, 33.14, 34.68, 33.84, 32.16, 30.27, 28.23, 26.1, 37.88, 36.11, 34.38, 37.6, 36.95, 35.94, 41.64, 45.31, 49.69, 54.88, 51.1, 51.55, 58.88, 52.68, 51.34, 54.27, 59.18, 56.18, 59.15, 56.08, 75.76, 68.88, 81.58, 77.05, 82.57, 84.21, 80.15, 69.54, 67.54, 79.56, 80.06, 83.33, 83.6, 70.97, 77.44, 83.01, 85.07, 88.22, 89.52, 86.51, 78.99, 80.52, 60.94, 59.31, 64.86, 64.58, 67.04, 67.66, 60.79, 58.23, 55.34, 47.56, 48.71, 45.86, 41.29, 39.22, 36.48, 41.2, 43.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0341, -1.0598, -0.9922, -0.9239, -0.8957, -0.7916, -0.7848, -0.7187, -0.7226, -0.7253, -0.7551, -0.8615, -0.8992, -0.8986, -0.9198, -0.874, -0.8043, -0.6766, -0.5769, -0.5201, -0.4418, -0.3833, -0.2494, -0.1576, -0.1876, -0.2768, -0.4112, -0.6436, -0.8023, -0.8976, -0.942, -1.0739, -1.1051, -1.0889, -1.044, -1.0169, -0.988, -0.9341, -0.8614, -0.8185, -0.7755, -0.8168, -0.8558, -0.8607, -0.8587, -0.947, -1.0015, -1.0087, -1.0907, -1.1784, -1.2177, -1.2187, -1.1538, -1.0697, -1.0076, -0.9795, -0.9981, -1.0093, -1.0264, -1.0282, -1.0618, -1.2715, -1.4052, -1.4661, -1.4892, -1.4384, -1.3702, -1.3131, -1.2774, -1.2628, -1.2689, -1.2951, -1.2171, -1.166, -1.1366, -1.0768, -1.0256, -0.9857, -0.9034, -0.8006, -0.6751, -0.5212, -0.4266, -0.3437, -0.203, -0.1422, -0.1051, -0.0468, 0.0513, 0.1036, 0.1753, 0.2055, 0.5739, 0.7841, 1.4465, 1.8811, 2.5592, 3.2049, 3.6025, 3.6615, 3.6222, 4.3836, 4.9821, 5.7852, 6.3843, 6.41, 7.0112, 8.2959, 9.6705, 11.5865, 13.4741, 14.6479, 15.0018, 15.4431, 14.2408, 12.993, 12.6569, 12.2256, 12.1232, 12.0005, 11.2332, 10.2886, 9.184, 7.4561, 6.129, 4.7242, 3.0514, 1.4506, -0.175, -1.0678, -1.5557], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8804, -0.8494, -0.8305, -0.8367, -0.8492, -0.8591, -0.8712, -0.8718, -0.8583, -0.8219, -0.7729, -0.7224, -0.6663, -0.6097, -0.5376, -0.4616, -0.4068, -0.3808, -0.3869, -0.4382, -0.511, -0.5884, -0.6591, -0.742, -0.8147, -0.8695, -0.9044, -0.9269, -0.9391, -0.9381, -0.9228, -0.9019, -0.8766, -0.8647, -0.8629, -0.8625, -0.8617, -0.8788, -0.9033, -0.9244, -0.9577, -1.0018, -1.045, -1.0797, -1.0945, -1.0896, -1.0732, -1.0544, -1.0432, -1.0364, -1.0344, -1.0332, -1.0389, -1.0854, -1.1494, -1.2127, -1.268, -1.3021, -1.3157, -1.3152, -1.3076, -1.2987, -1.2927, -1.2932, -1.278, -1.2556, -1.2318, -1.2008, -1.1657, -1.1297, -1.0845, -1.0277, -0.9572, -0.87, -0.7813, -0.6938, -0.5956, -0.5049, -0.425, -0.3493, -0.2692, -0.1946, -0.1207, -0.0554, 0.0704, 0.2132, 0.4598, 0.7441, 1.1071, 1.5267, 1.9418, 2.2858, 2.5531, 2.9192, 3.3318, 3.8224, 4.3348, 4.7499, 5.2021, 5.8209, 6.5908, 7.5899, 8.7668, 9.943, 10.9548, 11.8524, 12.3301, 12.4627, 12.5015, 12.4463, 12.3817, 12.3055, 12.091, 11.7305, 11.2212, 10.4682, 9.6004, 8.6251, 7.5104, 6.2984, 5.0037, 3.7894, 2.7204], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1578, 0.1241, 0.0754, -0.0248, -0.05, -0.0395, -0.0486, -0.0022, 0.054, 0.1453, 0.196, 0.2023, 0.2245, 0.2264, 0.2882, 0.304, 0.2192, 0.104, -0.0243, -0.2054, -0.2913, -0.3092, -0.2829, -0.3319, -0.2904, -0.2194, -0.1396, -0.09, -0.0489, 0.004, 0.0614, 0.0834, 0.1011, 0.0479, 0.0071, 0.0018, 0.003, -0.0682, -0.0982, -0.0843, -0.133, -0.1766, -0.1727, -0.139, -0.0593, 0.0199, 0.0656, 0.0749, 0.0451, 0.0271, 0.008, 0.005, -0.0229, -0.1861, -0.2558, -0.2534, -0.2212, -0.1363, -0.0545, 0.0021, 0.0302, 0.0359, 0.0238, -0.0019, 0.0609, 0.0896, 0.0952, 0.124, 0.1401, 0.144, 0.1811, 0.2271, 0.2821, 0.3488, 0.3547, 0.3501, 0.3926, 0.3627, 0.3199, 0.3025, 0.3205, 0.2982, 0.296, 0.2609, 0.5035, 0.5709, 0.9867, 1.137, 1.4521, 1.6782, 1.6607, 1.3757, 1.0691, 1.4644, 1.6503, 1.9628, 2.0495, 1.6601, 1.8091, 2.475, 3.0797, 3.9966, 4.7073, 4.7049, 4.047, 3.5907, 1.9107, 0.5303, 0.1554, -0.2207, -0.2585, -0.305, -0.8578, -1.4419, -2.0372, -3.0121, -3.4714, -3.9009, -4.459, -4.8478, -5.1787, -4.8572, -4.2761], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.54, 38.21, 27.48, 27.27, 13.88, 21.29, 15.91, 21.7, 12.26, 6.6, 16.04, 8.65, 6.67, 0.0, 29.33, 30.67, 19.44, 41.03, 14.1, 30.77, 10.26, 7.69, 3.57, 5.45, 13.64, 18.18, 10.91, 22.73, 28.18, 42.73, 40.91, 50.67, 70.31, 67.19, 95.52, 76.92, 43.59, 16.44, 2.5, 26.0, 28.67, 32.0, 35.33, 17.33, 27.33, 32.0, 35.33, 32.0, 31.33, 37.41, 54.29, 53.13, 77.27, 30.77, 23.08, 30.77, 28.85, 3.12, 12.86, 21.43, 1.28, 8.51, 21.15, 25.0, 39.39, 44.44, 43.48, 35.56, 21.11, 21.52, 17.65, 19.35, 16.44, 18.46, 21.54, 26.92, 28.46, 38.46, 40.77, 38.46, 33.85, 28.46, 22.31, 15.38, 31.54, 44.3, 47.54, 46.94, 42.86, 36.73, 57.14, 71.43, 74.58, 94.92, 81.36, 66.22, 81.71, 65.85, 57.53, 67.12, 78.48, 70.89, 64.65, 55.91, 89.44, 66.01, 100.0, 77.01, 88.96, 89.56, 84.49, 69.81, 66.76, 88.32, 90.89, 97.21, 77.85, 62.97, 86.26, 100.0, 93.21, 81.51, 91.65, 88.54, 80.36, 85.28, 56.36, 46.59, 63.83, 63.24, 72.53, 74.32, 56.45, 39.95, 12.5, 0.29, 6.2, 0.0, 0.46, 0.52, 7.45, 17.71, 23.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.08, 30.99, 22.88, 20.81, 17.03, 19.63, 16.62, 13.52, 11.63, 10.43, 10.45, 5.11, 12.0, 20.0, 26.48, 30.38, 24.86, 28.63, 18.38, 16.24, 7.17, 5.57, 7.55, 12.42, 14.24, 17.27, 20.61, 31.21, 37.27, 44.77, 53.96, 62.72, 77.67, 79.88, 72.01, 45.65, 20.84, 14.98, 19.06, 28.89, 32.0, 28.22, 26.66, 25.55, 31.55, 33.11, 32.89, 33.58, 41.01, 48.28, 61.56, 53.72, 43.71, 28.21, 27.57, 20.91, 14.94, 12.47, 11.86, 10.41, 10.31, 18.22, 28.51, 36.28, 42.44, 41.16, 33.38, 26.06, 20.09, 19.51, 17.81, 18.08, 18.81, 22.31, 25.64, 31.28, 35.9, 39.23, 37.69, 33.59, 28.21, 22.05, 23.08, 30.41, 41.13, 46.26, 45.78, 42.18, 45.58, 55.1, 67.72, 80.31, 83.62, 80.83, 76.43, 71.26, 68.36, 63.5, 67.71, 72.16, 71.34, 63.82, 70.0, 70.45, 85.15, 81.01, 88.66, 85.18, 87.67, 81.29, 73.69, 74.96, 81.99, 92.14, 88.65, 79.34, 75.69, 83.08, 93.16, 91.57, 88.79, 87.23, 86.85, 84.73, 74.0, 62.74, 55.59, 57.89, 66.53, 70.03, 67.77, 56.91, 36.3, 17.58, 6.33, 2.16, 2.22, 0.33, 2.81, 8.56, 16.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.46, -61.79, -72.52, -72.73, -86.12, -78.71, -84.09, -78.3, -87.74, -93.4, -83.96, -91.35, -93.33, -100.0, -70.67, -69.33, -80.56, -58.97, -85.9, -69.23, -89.74, -92.31, -96.43, -94.55, -86.36, -81.82, -89.09, -77.27, -71.82, -57.27, -59.09, -49.33, -29.69, -32.81, -4.48, -23.08, -56.41, -83.56, -97.5, -74.0, -71.33, -68.0, -64.67, -82.67, -72.67, -68.0, -64.67, -68.0, -68.67, -62.59, -45.71, -46.87, -22.73, -69.23, -76.92, -69.23, -71.15, -96.88, -87.14, -78.57, -98.72, -91.49, -78.85, -75.0, -60.61, -55.56, -56.52, -64.44, -78.89, -78.48, -82.35, -80.65, -83.56, -81.54, -78.46, -73.08, -71.54, -61.54, -59.23, -61.54, -66.15, -71.54, -77.69, -84.62, -68.46, -55.7, -52.46, -53.06, -57.14, -63.27, -42.86, -28.57, -25.42, -5.08, -18.64, -33.78, -18.29, -34.15, -42.47, -32.88, -21.52, -29.11, -35.35, -44.09, -10.56, -33.99, -0.0, -22.99, -11.04, -10.44, -15.51, -30.19, -33.24, -11.68, -9.11, -2.79, -22.15, -37.03, -13.74, -0.0, -6.79, -18.49, -8.35, -11.46, -19.64, -14.72, -43.64, -53.41, -36.17, -36.76, -27.47, -25.68, -43.55, -60.05, -87.5, -99.71, -93.8, -100.0, -99.54, -99.48, -92.55, -82.29, -76.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8107, 2.7099, 2.6092, 2.555, 2.4439, 2.3372, 2.2131, 2.1158, 2.0111, 2.0174, 1.9626, 1.8724, 1.778, 1.7403, 1.6659, 1.6077, 1.7214, 1.7163, 1.6937, 1.6549, 1.5831, 1.5414, 1.5349, 1.4789, 1.4196, 1.3861, 1.3728, 1.339, 1.3612, 1.339, 1.3219, 1.2847, 1.2608, 1.2743, 1.3297, 1.3561, 1.3593, 1.355, 1.5154, 1.5036, 1.4462, 1.3929, 1.4362, 1.4372, 1.3846, 1.3285, 1.2658, 1.2432, 1.2187, 1.1817, 1.158, 1.1324, 1.1479, 1.1124, 1.1258, 1.0918, 1.1138, 1.12, 1.1078, 1.1108, 1.1136, 1.1162, 1.0758, 1.0775, 1.0613, 1.0212, 1.0054, 0.9907, 0.9842, 0.9639, 1.0736, 1.0791, 1.2627, 1.2333, 1.2166, 1.1761, 1.1743, 1.1225, 1.0888, 1.0467, 1.022, 0.9918, 0.9638, 1.0486, 1.0165, 0.976, 0.9528, 0.949, 0.9348, 0.9501, 0.9466, 0.9647, 0.9422, 0.9213, 0.9555, 1.0158, 1.0004, 0.9611, 0.9317, 0.9902, 0.9552, 1.0691, 1.0963, 1.3823, 1.5085, 1.8544, 1.979, 2.2913, 2.4097, 2.4162, 2.4865, 2.4981, 3.2768, 3.3356, 3.5045, 4.0542, 4.4003, 4.7182, 5.3704, 6.044, 7.2908, 7.7843, 7.7283, 8.3049, 8.776, 9.4777, 9.1578, 9.4466, 9.3004, 9.3932, 9.3151, 9.3498, 9.3176, 9.1735, 9.2254, 8.9164, 8.5438, 8.505, 8.2046, 8.2543, 8.179, 7.9626], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3296, 0.3152, 0.2411, 0.2346, 0.2957, 0.2415, 0.1994, 0.121, 0.3645, 0.3942, 0.2951, 0.5147, 0.2442, 0.4575, 0.2245, 0.2065, 0.0836, -0.2425, -0.0001, 0.1198, 0.0552, 0.2798, 0.3886, 0.6401, 0.6181, 0.5131, 0.6277, 0.5882, 0.9049, 0.8323, 0.4422, 0.2058, 0.0198, -0.21, -0.0447, 0.071, 0.1574, 0.001, 0.156, 0.2331, 0.2849, 0.2711, 0.2857, 0.3397, 0.3927, 0.3668, 0.3857, 0.2417, 0.2112, 0.2342, 0.2064, -0.1638, -0.0687, 0.0879, -0.0964, -0.0752, 0.0422, 0.1273, 0.2765, 0.343, 0.3243, 0.2684, 0.1721, 0.1816, 0.1535, 0.1741, 0.0653, -0.2585, -0.0893, 0.034, 0.0942, 0.2307, 0.2788, 0.2766, 0.2513, 0.2216, 0.1906, 0.1584, 0.3427, 0.3114, 0.2737, 0.3507, 0.3468, 0.326, 0.4943, 0.6808, 0.9751, 1.1291, 0.8979, 0.8711, 1.088, 0.8346, 0.7701, 0.8476, 0.9665, 0.8424, 0.8974, 0.7968, 1.3612, 1.0765, 1.374, 1.124, 1.2043, 1.1317, 0.9968, 0.8389, 0.7843, 1.0844, 1.0117, 1.0544, 0.9839, 0.8236, 0.9675, 1.1021, 1.0911, 1.1414, 1.102, 0.9948, 0.8826, 0.8886, 0.6587, 0.618, 0.7232, 0.6978, 0.7375, 0.7334, 0.6154, 0.551, 0.4712, 0.2623, 0.2618, 0.1213, -0.0308, -0.0268, -0.0232, 0.1187, 0.1947], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1306, -0.1255, -0.131, -0.2728, -0.6088, -0.5263, -0.4463, -0.3962, -0.3781, -0.3686, -0.3562, -0.3627, -0.5173, -0.3548, -0.3252, -0.478, -0.4763, -0.5342, -0.48, -0.4893, -0.4851, -0.5065, -0.4892, -0.4725, -0.4442, -0.4067, -0.3746, -0.3542, -0.3052, -0.2546, -0.2843, -0.1968, -0.1587, -0.1515, -0.0873, -0.0797, -0.0544, -0.0425, -0.0274, -0.019, 0.0157, 0.0315, 0.0414, 0.0565, 0.0361, 0.0343, -0.0208, -0.037, -0.1448, -0.2021, -0.0932, -0.1228, -0.0661, -0.1783, -0.2887, -0.2972, -0.2227, -0.1853, -0.2081, -0.1749, -0.2191, -0.2472, -0.3239, -0.2757, -0.2548, -0.4077, -0.3767, -0.3272, -0.3437, -0.2984, -0.2979, -0.2368, -0.2265, -0.2185, -0.1959, -0.1842, -0.2414, -0.2597, -0.2307, -0.2798, -0.272, -0.248, -0.2386, -0.2616, -0.2567, -0.067, -0.1195, -0.0758, -0.0608, -0.1946, -0.1365, -0.2064, -0.2302, -0.1994, -0.1639, -0.1879, -0.2079, -0.1888, 0.0786, -0.0226, 0.4326, 0.0329, 0.1948, 0.1489, 0.0866, 0.0289, -0.0003, 0.088, 0.0832, 0.1077, 0.0259, -0.0218, 0.0414, 0.17, 0.2358, 0.2083, 0.2161, 0.2114, 0.1839, 0.1653, 0.1018, 0.1152, 0.1085, 0.0892, 0.1183, 0.1321, 0.1342, 0.0987, 0.0969, 0.0733, 0.1232, 0.1632, 0.1122, -0.0266, -0.1779, -0.213, -0.2385], "obv": [0, 4666303, 135896766, 374028872, 194063761, 127316892, 85623365, 106696196, 87778634, 76030641, 60167978, 96556722, -8911070, -31335146, 185468, -19580537, -3720455, -19614393, -6239878, -14025365, -7908756, -12878796, -18319649, 3220391, -5223900, -10363124, -12367589, -9612067, -1752280, -6444098, 45767015, 33803071, 41679738, 34885994, 32274472, 25558019, 17942149, 21229007, 24264865, 20322782, 28776930, 34649606, 46125708, 40985373, 37051735, 42790231, 35988323, 46192539, 35104208, 23556409, 19650951, 13727050, 2625558, 8043423, 10951155, 13810064, 9426169, 12915851, 15489322, 18061170, 16852783, 14020624, 17188696, 20744191, 19318766, 19318766, 17001678, 14330133, 17199741, 15620882, 12510966, 16607772, 19562968, 15944316, 11964330, 15325190, 16581090, 19234762, 21702679, 19174616, 17023694, 12949737, 8956170, -687768, -687768, -4682336, -13087792, -7406935, -4827405, -1414791, 2216976, 4846298, 3200936, 1956720, 308613, -1613543, -3858450, 4901323, 1795799, 158413, 2014400, -632716, -2185172, 1776352, 6932918, 20340878, 25237098, 20830869, 32429028, 43505176, 38956945, 36682818, 39012306, 52823563, 49751054, 69731203, 61474092, 131803448, 97232259, 272563240, 47367133, 455523573, 877895471, 746932398, 658188811, 563555943, 936672524, 1054409294, 1132540447, 1532699330, 1381627921, 1602244347, 2074394314, 2686043252, 3220089118, 3282533572, 3251870744, 3070331170, 3364663732, 3191206313, 3086868844, 3292727383, 3104509883, 3360198779, 3549941048, 3462749450, 3387139597, 3336879189, 3283020473, 3315447529, 3315447529, 3283256150, 3260874996, 3234150157, 3269396561, 3294486773], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 23.18, 23.01, 23.88, 24.43, 24.71, 24.97, 25.04, 24.71, 23.38, 22.15, 21.28, 20.3, 19.61, 19.12, 19.49, 19.68, 19.54, 19.41, 19.56, 20.21, 21.18, 21.82, 20.87, 19.6, 20.34, 21.03, 21.38, 21.42, 22.33, 23.25, 23.54, 23.66, 23.8, 24.25, 24.1, 23.8, 23.89, 23.85, 24.46, 25.19, 24.8, 24.44, 25.05, 25.8, 26.23, 27.28, 28.68, 30.21, 31.15, 31.24, 31.13, 30.83, 30.82, 31.27, 32.12, 32.91, 31.25, 30.43, 31.27, 32.05, 32.96, 33.22, 33.46, 33.4, 33.12, 33.05, 33.35, 33.68, 34.29, 33.3, 32.38, 31.83, 31.01, 29.65, 28.87, 27.34, 25.55, 24.26, 23.06, 21.94, 21.69, 21.81, 21.92, 21.87, 21.83, 23.02, 24.12, 26.17, 27.76, 30.73, 33.67, 36.94, 40.19, 43.45, 46.58, 49.49, 50.56, 50.78, 52.35, 53.8, 55.41, 57.29, 58.25, 59.17, 60.58, 62.18, 64.07, 65.82, 67.46, 67.05, 66.79, 64.28, 61.86, 60.2, 58.84, 57.78, 56.91, 55.19, 52.93, 50.6, 47.42, 44.37, 41.33, 39.1, 37.39, 36.58, 35.56, 34.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.12, 37.64, 36.3, 34.42, 33.41, 32.44, 31.81, 30.9, 30.19, 33.79, 32.25, 31.39, 30.69, 31.38, 32.79, 31.55, 37.53, 34.95, 32.89, 31.26, 30.34, 28.93, 26.98, 26.0, 27.17, 25.84, 25.78, 25.61, 29.69, 28.03, 26.36, 25.19, 25.82, 27.64, 27.55, 25.09, 23.24, 21.65, 17.97, 16.82, 17.72, 18.62, 16.77, 15.56, 17.84, 18.07, 17.61, 16.65, 18.7, 18.82, 17.83, 17.56, 16.09, 15.42, 19.54, 18.71, 17.03, 15.72, 16.05, 14.86, 13.77, 12.75, 14.61, 17.52, 17.53, 17.97, 16.95, 15.97, 14.93, 14.15, 24.44, 22.58, 17.92, 17.03, 16.03, 18.74, 17.43, 18.52, 19.04, 18.39, 17.49, 16.74, 15.99, 22.17, 21.23, 20.53, 21.41, 23.72, 22.36, 25.69, 26.59, 29.41, 27.96, 26.55, 29.75, 28.8, 27.15, 26.24, 25.14, 32.06, 30.87, 36.96, 33.47, 47.13, 44.6, 48.13, 49.64, 50.1, 49.87, 46.18, 41.67, 38.51, 52.0, 47.44, 49.26, 53.11, 45.44, 40.03, 46.69, 48.8, 57.75, 50.23, 47.72, 41.23, 38.35, 32.97, 31.69, 34.42, 34.46, 33.97, 33.11, 30.63, 28.54, 26.92, 24.85, 23.88, 23.14, 21.58, 20.78, 19.18, 19.5, 21.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.35, 20.56, 19.96, 20.61, 20.45, 20.92, 21.32, 21.56, 22.12, 20.48, 19.55, 20.74, 20.89, 19.81, 19.22, 20.72, 17.96, 18.19, 18.38, 17.47, 17.86, 19.11, 23.87, 23.01, 22.26, 22.2, 20.81, 19.81, 18.1, 17.88, 18.44, 17.62, 16.67, 15.32, 13.63, 13.46, 19.57, 20.34, 33.38, 31.24, 30.16, 29.08, 34.14, 32.43, 31.26, 30.25, 29.76, 31.01, 29.38, 28.13, 29.74, 28.24, 31.47, 31.76, 29.14, 27.9, 33.73, 33.07, 31.04, 35.5, 38.01, 38.41, 37.01, 34.31, 32.35, 31.22, 31.93, 34.77, 37.58, 35.63, 29.71, 33.73, 44.02, 41.85, 42.04, 40.38, 37.55, 36.48, 34.92, 35.78, 38.22, 37.29, 39.34, 33.58, 32.16, 34.03, 32.37, 30.18, 32.65, 29.83, 27.8, 25.33, 24.08, 22.87, 20.48, 17.89, 16.86, 17.04, 16.32, 14.26, 13.73, 11.39, 11.62, 8.56, 7.28, 5.5, 4.78, 3.84, 3.39, 3.14, 9.01, 11.61, 8.22, 7.5, 6.63, 5.32, 7.8, 6.75, 5.51, 4.55, 3.5, 3.04, 2.85, 9.77, 8.59, 17.1, 16.9, 15.22, 14.35, 13.2, 12.36, 15.48, 17.64, 17.81, 22.02, 21.71, 22.3, 26.43, 28.22, 32.71, 30.66, 29.24], "ad": [-1819525.0, 1118518.0, 107243977.0, 259433728.0, 106736066.0, 39989197.0, 748254.0, -11162469.0, -25493978.0, -36067196.0, -47122991.0, -10734247.0, -101347420.0, -120568057.0, -97270188.0, -108565070.0, -104905042.0, -120798980.0, -124811334.0, -130957757.0, -127899447.0, -130530636.0, -132623255.0, -143906123.0, -151674871.0, -151674871.0, -153679336.0, -151585135.0, -158322116.0, -161909996.0, -188443504.0, -199682361.0, -196306662.0, -202509657.0, -203915862.0, -208617352.0, -212718214.0, -211622595.0, -212323177.0, -215850296.0, -217728988.0, -217729001.0, -219707646.0, -218483757.0, -218126150.0, -213104953.0, -213462956.0, -205369943.0, -204017707.0, -214886210.0, -215609440.0, -220621972.0, -216793866.0, -214185270.0, -214600673.0, -215700262.0, -218111400.0, -215103044.0, -214735412.0, -213878138.0, -214012407.0, -212968976.0, -213672989.0, -214688848.0, -214604996.0, -215164663.0, -216966842.0, -217994351.0, -219981007.0, -221316960.0, -223982603.0, -225006804.0, -227173948.0, -230477934.0, -231689235.0, -228620623.0, -228278105.0, -226348162.0, -224170588.0, -225687426.0, -227569483.0, -231134195.0, -229359276.0, -230736982.0, -248162579.0, -246831057.0, -246465602.0, -250016138.0, -247694561.0, -249532122.0, -246531967.0, -246239820.0, -247378916.0, -248125446.0, -247850762.0, -249452558.0, -250949163.0, -247893428.0, -250481365.0, -251027160.0, -250598855.0, -252951847.0, -252641356.0, -252124636.0, -252697587.0, -256049577.0, -252043579.0, -254416164.0, -263529003.0, -261682979.0, -265094152.0, -266862917.0, -265380516.0, -264985909.0, -267443916.0, -274887501.0, -275172229.0, -232974608.0, -255473340.0, -80142359.0, -230273305.0, -53512771.0, -37473229.0, -116051073.0, -204794660.0, -256574892.0, -66907328.0, -69779041.0, -17423092.0, -192492481.0, -326589578.0, -140949030.0, 331200937.0, 703149515.0, 698505731.0, 736324242.0, 718802626.0, 652161494.0, 583022824.0, 435961134.0, 339970705.0, 461614263.0, 364962161.0, 432502510.0, 421072086.0, 378365983.0, 370720126.0, 353507690.0, 300737061.0, 297428143.0, 297428143.0, 266846341.0, 246547166.0, 240541585.0, 250757931.0, 243805213.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 71853962.4, 73003542.8, 76175786.9, 73599519.8, 52028716.8, 37184267.1, 32486180.7, 29902836.2, 29384946.9, 28830642.2, 28434391.6, 27459786.2, 24317915.8, 14315221.9, 14226818.3, 11919186.0, 10456507.9, 9070946.2, 7757104.6, 7205631.8, 6896264.9, 11505715.3, 12205105.7, 12448687.1, 10974057.5, 10390780.6, 10548503.5, 11109644.0, 11162777.6, 10680384.7, 10605411.2, 6229714.7, 5620587.9, 5980531.4, 5815190.5, 5947402.1, 5849606.4, 5768210.2, 6459946.0, 7265193.3, 8025764.9, 7570895.9, 7576018.4, 7538557.4, 7566310.4, 7463719.8, 7175761.1, 6933959.8, 6262506.4, 5411020.4, 4513425.3, 4243718.2, 3934544.0, 3141202.0, 2954965.0, 2806734.3, 2744711.4, 2538030.7, 2456217.0, 2485830.7, 2386531.8, 2576684.7, 2703149.4, 2681861.8, 2688177.5, 2943633.6, 3055851.6, 2949732.8, 2947945.5, 2907776.4, 3002696.8, 2906797.4, 2904512.5, 3008349.6, 3610878.2, 5287355.5, 5350726.3, 6065681.9, 6368400.4, 6379561.7, 6468016.8, 6616101.3, 6471637.8, 6236817.3, 5396845.1, 3487179.9, 3279938.7, 2663883.8, 2971775.4, 3024374.8, 2846852.0, 2669274.0, 2671053.4, 2661762.8, 2933493.6, 3284339.5, 4432919.9, 4698051.2, 4262696.8, 5111960.3, 6055836.5, 6325060.9, 6287762.0, 6365465.2, 7350438.5, 7142032.8, 7799251.7, 8135340.8, 14727653.5, 17024956.5, 33450439.8, 55515227.4, 96103458.7, 138107699.7, 149822881.3, 158389989.1, 165855261.0, 202341208.0, 207081949.4, 211437945.8, 233920736.0, 226508266.2, 207754264.8, 212732071.7, 260800658.2, 305330886.1, 302112044.7, 267866669.4, 274246949.8, 295867090.7, 273196944.3, 268523550.3, 267047761.6, 238654514.9, 203058510.7, 168628151.0, 171102865.4, 175597567.9, 162469651.3, 138422266.7, 124319230.4, 113885483.5, 96518767.5, 79935132.9, 57038727.2, 41589140.7, 35379002.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193, 0.308, 0.325, 0.372, 0.426, 0.524, 0.592, 0.665, 0.693, 0.686, 0.693, 0.414, 0.4, 0.548, 0.562, 0.631, 0.653, 0.667, 0.764, 0.867, 0.943, 0.898, 0.895, 0.871, 0.932, 0.941, 0.913, 0.874, 0.787, 0.695, 0.585, 0.706, 0.689, 0.566, 0.543, 0.519, 0.522, 0.5, 0.485, 0.492, 0.48, 0.537, 0.571, 0.602, 0.611, 0.668, 0.706, 0.712, 0.758, 0.807, 0.91, 0.896, 0.913, 1.022, 1.171, 1.437, 1.439, 1.575, 1.623, 1.626, 1.636, 1.64, 1.607, 1.569, 1.384, 0.893, 0.842, 0.684, 0.726, 0.737, 0.693, 0.657, 0.665, 0.671, 0.737, 0.817, 1.018, 1.05, 0.94, 1.056, 1.182, 1.216, 1.222, 1.251, 1.406, 1.54, 1.508, 1.575, 2.012, 2.03, 2.369, 2.582, 2.744, 2.816, 2.807, 2.815, 2.794, 2.821, 2.748, 2.716, 2.567, 2.357, 2.01, 1.787, 1.872, 1.945, 1.905, 1.68, 1.659, 1.693, 1.516, 1.463, 1.403, 1.215, 0.993, 0.8, 0.803, 0.816, 0.757, 0.643, 0.591, 0.561, 0.507, 0.451, 0.329, 0.242, 0.209], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.18, -79.03, -97.7, -103.06, -66.53, -79.65, -110.49, -124.67, -82.7, -30.54, -64.31, 39.8, -51.82, -53.59, -73.74, -103.27, -135.62, -253.54, -202.73, -138.72, -132.56, -77.85, -49.23, 34.97, 14.63, -11.63, 5.55, 20.22, 84.76, 95.49, 26.5, -98.97, -138.14, -282.21, -205.83, -144.53, -109.8, -146.89, -125.1, -80.22, -63.61, -63.44, -63.88, -42.07, -27.76, -40.13, -32.42, -68.53, -99.28, -73.11, -87.74, -191.56, -199.19, -136.6, -194.24, -208.07, -183.56, -124.77, -85.6, -62.71, -48.48, -57.94, -88.48, -108.38, -107.2, -58.66, -147.87, -272.14, -206.91, -180.58, -129.93, -100.79, -67.62, -58.3, -67.36, -81.35, -81.18, -93.33, -58.24, -48.44, -67.33, -51.37, -31.72, -66.51, -12.31, 72.31, 175.44, 194.47, 144.86, 158.14, 174.15, 116.47, 85.38, 87.64, 130.93, 105.16, 133.36, 83.24, 295.98, 261.84, 320.77, 267.92, 240.81, 218.94, 169.91, 119.43, 89.64, 155.73, 156.38, 165.22, 165.75, 120.06, 130.65, 170.61, 185.38, 225.96, 201.46, 178.24, 134.78, 125.31, 66.46, 40.24, 55.72, 62.55, 65.98, 69.93, 42.02, 16.8, -4.74, -58.43, -78.41, -118.15, -153.34, -172.47, -175.36, -130.94, -97.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5385, 15.6716, -6.6929, -24.0204, -20.354, -17.8236, -8.9027, -11.157, -9.0129, -3.7694, 1.4218, -12.5514, -9.1904, 0.231, -8.2279, -8.3871, -6.3291, -5.1569, -3.1111, -4.1096, -5.0, -4.8837, -8.9623, -8.9862, -6.5421, -7.7647, -2.4096, -5.2995, -1.8391, -0.2347, -5.8559, 0.4728, -2.9816, 5.7143, 5.2632, 1.2225, 2.8497, -3.7975, -13.25, -10.4592, -12.0988, -12.1655, -21.7799, -17.8823, -14.8325, -15.0588, -15.8392, -20.045, -18.1818, -11.8358, -9.5718, -5.5263, -2.5937, -4.8433, -5.0562, -6.6482, -6.5868, -10.3152, -10.3933, -17.7285, -19.1011, -17.7465, -17.7778, -15.3425, -12.5348, -13.649, -10.6509, -13.4731, -15.0888, -16.3205, -9.6154, -13.4185, -30.4075, -23.9057, -19.0972, -19.5205, -16.2162, -18.7702, -21.0191, -21.9355, -22.1854, -21.4533, -24.0418, -15.2482, -17.3759, -16.2362, 4.955, 2.2124, -2.1459, 1.2766, -1.2097, 1.1952, 7.2581, 6.6116, 10.2128, 22.0264, 21.1009, 9.205, 15.0215, 23.7885, 18.0258, 22.5108, 21.4912, 52.9412, 41.2245, 86.2205, 71.4286, 111.6279, 124.7104, 103.6101, 93.5606, 91.5709, 164.5522, 156.9395, 198.1818, 192.9329, 165.704, 147.2527, 224.8555, 162.1564, 224.1228, 194.5055, 169.7595, 160.6383, 204.1096, 142.0, 65.5853, 90.0277, 66.5854, 76.1158, 101.6304, 50.0, 15.3025, -0.4839, -29.364, -33.3333, -36.4331, -40.9524, -48.2625, -40.9091, -31.0051, -37.3178], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 8.0, -92.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 48.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.335, -2.51, -1.93, -2.52, -2.2375, -2.345, -3.225, -2.605, -2.23, -2.5525, -1.84, -1.595, -0.6375, -0.685, -1.0025, -0.5125, -0.4725, 0.7975, 0.725, -0.45, -1.185, -1.9475, -3.55, -3.3575, -3.085, -2.81, -4.16, -3.43, -3.105, -2.8675, -3.0875, -3.02, -2.6625, -2.19, -2.3175, -2.1625, -3.0925, -3.1625, -2.8475, -2.7875, -3.96, -3.7875, -3.3475, -4.28, -4.58, -4.2325, -3.8675, -3.005, -2.48, -2.425, -2.6325, -3.07, -3.0025, -3.1825, -3.0475, -3.4275, -5.705, -5.41, -4.96, -4.755, -3.9775, -3.6925, -3.6775, -3.795, -3.9375, -4.145, -4.375, -3.035, -3.065, -3.1025, -2.5475, -2.4875, -2.4825, -1.805, -1.3175, -0.735, 0.0275, -0.1775, 0.0475, 1.15, 0.7075, 0.73, 1.225, 2.0225, 1.8325, 2.325, 2.0675, 6.3075, 5.3275, 11.6125, 10.6575, 15.1175, 16.8925, 15.9425, 13.195, 12.545, 22.855, 23.3575, 27.945, 28.1125, 22.8475, 30.49, 40.9025, 45.8175, 56.9025, 62.7375, 60.2225, 54.115, 57.155, 38.5525, 35.3725, 44.0925, 42.195, 44.755, 43.5575, 33.85, 27.8375, 21.505, 9.24, 7.62, 2.0775, -6.2175, -11.4825, -17.8925, -15.3825, -15.315], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.079395, 120.486656, 66.479174, 44.658284, 32.805109, 25.376224, 20.282675, 16.576127, 13.784807, 11.609557, 9.86848, 8.444812, 7.280046, 6.313285, 5.495183, 4.810394, 4.215996, 3.707312, 3.259795, 2.864329, 2.509408, 2.180116, 1.884699, 1.621789, 1.386957, 1.183448, 1.009571, 0.87088, 0.75576, 0.658987, 0.578244, 0.511428, 0.464061, 0.430232, 0.392895, 0.345691, 0.285289, 0.202989, 0.111028, 0.018484, -0.067601, -0.159626, -0.243722, -0.315169, -0.373026, -0.421165, -0.459509, -0.487938, -0.503798, -0.513869, -0.517532, -0.526809, -0.540802, -0.553471, -0.565818, -0.588196, -0.615114, -0.640408, -0.673545, -0.714221, -0.756263, -0.792744, -0.818091, -0.828673, -0.830627, -0.829788, -0.831677, -0.83582, -0.843436, -0.85061, -0.862555, -0.904627, -0.961368, -1.021444, -1.07903, -1.123116, -1.153756, -1.172214, -1.186118, -1.196522, -1.208426, -1.225171, -1.229104, -1.225615, -1.219769, -1.205954, -1.187966, -1.165624, -1.134477, -1.090553, -1.031161, -0.952072, -0.868298, -0.779914, -0.679475, -0.581391, -0.490643, -0.402295, -0.309698, -0.220019, -0.131992, -0.052089, 0.085564, 0.240928, 0.49698, 0.792316, 1.16344, 1.585116, 1.994608, 2.326566, 2.571257, 2.881117, 3.204166, 3.562723, 3.906482, 4.140812, 4.36852, 4.678133, 5.044423, 5.502764, 6.000048, 6.416267, 6.664754, 6.792995, 6.678118, 6.398878, 6.091532, 5.764867, 5.456547, 5.165818, 4.851134, 4.515024, 4.159716, 3.761639, 3.359485, 2.95489, 2.538399, 2.118525, 1.69672, 1.309549, 0.968732], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4159, 104.43, 96.8399, 86.4035, 75.6839, 65.6223, 56.5544, 48.5587, 41.604, 35.6051, 30.4578, 26.0552, 22.3001, 19.1028, 16.3813, 14.0671, 12.0969, 10.419, 8.9871, 7.7626, 6.7119, 5.8056, 5.0214, 4.3415, 3.7506, 3.2371, 2.7916, 2.4075, 2.0771, 1.7935, 1.5505, 1.3426, 1.1669, 1.0196, 0.8943, 0.7845, 0.6847, 0.5883, 0.4929, 0.398, 0.3049, 0.212, 0.1208, 0.0336, -0.0477, -0.1224, -0.1898, -0.2494, -0.3003, -0.343, -0.3779, -0.4077, -0.4343, -0.4582, -0.4797, -0.5014, -0.5241, -0.5474, -0.5726, -0.6009, -0.632, -0.6642, -0.6949, -0.7217, -0.7435, -0.7607, -0.7749, -0.7871, -0.7984, -0.8088, -0.8196, -0.8366, -0.8615, -0.8935, -0.9306, -0.9691, -1.006, -1.0393, -1.0686, -1.0942, -1.1171, -1.1387, -1.1568, -1.1705, -1.1804, -1.1855, -1.186, -1.1819, -1.1724, -1.1561, -1.1311, -1.0953, -1.0499, -0.9959, -0.9326, -0.8624, -0.788, -0.7109, -0.6306, -0.5485, -0.4652, -0.3826, -0.289, -0.183, -0.047, 0.1209, 0.3294, 0.5805, 0.8633, 1.156, 1.439, 1.7275, 2.0228, 2.3308, 2.6459, 2.9449, 3.2296, 3.5193, 3.8243, 4.16, 4.528, 4.9057, 5.2575, 5.5646, 5.7873, 5.9096, 5.946, 5.9098, 5.8191, 5.6885, 5.521, 5.3198, 5.0878, 4.8226, 4.5299, 4.2149, 3.8796, 3.5274, 3.1613, 2.7909, 2.4265], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1239, -7.959, -7.747, -9.3846, -10.267, -11.1515, -12.5642, -12.0308, -12.4346, -10.6185, -9.1563, -8.3858, -6.1163, -4.3655, 0.7381, 4.4709, 5.4699, 5.9536, 3.6659, -2.0995, -7.2545, -11.9598, -15.8047, -22.3031, -26.5873, -29.7196, -31.6209, -32.2608, -32.424, -30.9063, -26.4325, -22.4687, -18.413, -15.5198, -12.4995, -10.6461, -9.9603, -11.1432, -12.9083, -14.485, -18.7863, -23.4713, -26.8694, -29.4937, -29.5653, -28.3083, -27.4838, -26.3154, -25.0962, -24.3689, -24.4121, -22.1785, -21.2555, -27.0176, -31.1921, -34.2349, -36.9995, -37.8118, -38.2464, -38.3296, -38.6361, -38.9912, -39.2893, -39.6744, -33.7085, -29.6852, -27.0209, -20.6605, -16.6234, -14.3624, -10.9807, -7.7263, -3.497, 2.575, 7.5048, 10.6829, 17.3234, 22.2399, 23.6095, 26.2937, 31.1161, 32.5856, 34.2542, 34.0412, 44.4875, 51.1279, 73.7387, 88.0605, 115.5699, 144.812, 163.9984, 173.1212, 179.2976, 208.775, 233.535, 255.2197, 274.0426, 269.6672, 267.9808, 281.4721, 283.3628, 304.317, 325.6214, 338.0163, 328.1103, 328.4469, 305.2611, 269.7004, 248.8032, 218.586, 189.9837, 167.2394, 134.7712, 100.7293, 70.5058, 38.9237, 13.1165, -6.1839, -24.9293, -43.3655, -57.8202, -66.3661, -72.0315], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.09, 12.14, -8.06, -38.01, -32.58, -28.53, -15.09, -18.37, -14.89, -6.14, 2.36, -31.61, -24.14, 0.59, -30.23, -30.23, -21.74, -17.56, -10.0, -12.5, -15.28, -14.69, -23.75, -24.53, -17.72, -20.25, -6.02, -15.03, -4.76, -0.62, -17.33, 1.47, -10.4, 18.46, 16.67, 3.36, 7.69, -9.93, -29.61, -23.43, -29.34, -30.12, -52.54, -40.0, -32.63, -34.04, -35.08, -52.05, -46.51, -32.45, -27.14, -17.07, -8.11, -15.32, -16.36, -22.64, -21.15, -40.0, -41.57, -60.38, -61.82, -55.75, -57.14, -46.67, -37.82, -39.84, -32.73, -37.82, -43.59, -45.45, -31.25, -39.62, -65.1, -54.2, -42.64, -44.88, -35.29, -46.03, -53.23, -53.97, -53.6, -51.67, -54.33, -30.07, -32.89, -30.56, 10.89, 5.05, -5.26, 2.91, -3.09, 2.91, 16.07, 14.04, 22.22, 42.37, 37.7, 21.15, 33.33, 48.21, 37.5, 44.07, 40.5, 63.64, 48.33, 66.97, 57.23, 69.57, 71.94, 63.92, 50.51, 48.09, 63.09, 63.09, 68.9, 68.94, 52.22, 56.07, 66.95, 66.64, 74.49, 75.21, 69.87, 60.56, 68.3, 38.17, 27.56, 34.72, 30.67, 33.83, 41.65, 25.48, 10.78, -0.39, -29.05, -38.51, -40.06, -41.29, -52.16, -41.84, -29.31, -46.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1731, -0.0445, 0.3476, 0.7551, 0.5901, 0.7272, -0.141, -0.3423, -0.7862, -0.5811, -0.8623, 0.9037, 0.346, -0.5105, -0.6162, -0.0353, 0.534, 0.2649, 2.6556, 1.0048, 0.447, 0.4546, -0.1389, -0.0834, -0.7858, -0.8949, -0.3671, -0.1004, 0.2497, 0.4497, 1.5355, 0.9018, 0.6302, 0.4616, 0.7671, 1.2789, 1.6962, 1.2182, -0.2987, -0.4703, -1.896, -1.918, -1.3297, -0.8183, -0.6943, -1.1808, -0.4978, -0.2696, -0.3668, -0.2715, 0.2744, 0.4281, 0.1241, 0.2635, 0.0973, -0.6666, 0.3143, -0.1163, -0.3854, -0.6518, -0.2944, -0.6523, -1.1377, -1.3966, -0.8685, -0.2087, -0.0432, 0.1487, 0.1917, -0.2857, -0.7234, -0.6486, 1.4012, -0.9419, -2.0645, -1.891, -1.828, -1.024, -0.6491, -0.3135, -0.0187, -0.3446, -0.6883, -0.5971, -0.8689, 0.4266, 0.0585, -0.3784, -0.0743, 0.4863, -0.1403, 0.5511, 0.8438, 1.4304, 1.1475, 1.0979, 1.8053, 1.9974, 1.2121, 0.7103, 0.666, 1.8923, 1.0863, 2.6382, 1.2542, 4.9107, 5.3949, 7.8385, 8.9901, 10.7915, 11.1499, 9.1571, 7.2632, 4.8899, 14.3413, 12.4211, 13.8467, 19.6186, 14.3302, 12.7616, 19.9814, 24.9983, 40.7414, 33.3498, 30.057, 27.5631, 27.1684, 17.6586, 3.8217, 10.3471, 11.8976, 13.3265, 13.5084, 9.3643, 4.3552, 1.7758, -1.0207, -5.3749, -10.0928, -6.4224, -10.8335, -11.1644, -7.7195, -3.9238], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3769, -2.1445, -1.9524, -0.6449, -0.7099, -1.1228, -1.141, -1.2923, -1.3862, -1.4311, -1.5123, -1.1963, -0.904, -1.2105, -1.1662, -1.2853, -0.166, -0.5851, -0.3944, -0.6452, -0.953, -0.6954, -0.7889, -1.0834, -2.0858, -1.6449, -1.0171, -1.0504, -0.6503, -0.4503, 0.0855, -0.1482, -0.4698, -0.3384, -0.1829, -0.1711, -0.3538, -0.4818, -1.6487, -1.7703, -4.796, -3.268, -2.0297, -1.4683, -2.6943, -2.6308, -1.1978, -0.8696, -0.8168, -1.2215, -0.6256, -0.2719, -0.7259, -0.5365, -1.2527, -1.3166, -0.9857, -0.7663, -1.7854, -1.8518, -1.0444, -1.8023, -2.2877, -2.5466, -1.4185, -1.3087, -0.8932, -0.3513, -0.6083, -1.0857, -1.6234, -1.3486, -1.0988, -1.8419, -4.3645, -2.691, -2.828, -1.674, -1.7991, -0.7635, -0.6687, -0.8446, -1.2883, -1.1971, -1.4689, -1.7234, -0.5415, -0.8284, -0.7243, -0.4137, -0.8903, -0.5989, -0.0562, 0.2304, 0.5975, 0.4479, 0.4053, 0.1974, 0.4121, 0.2603, 0.116, 0.1423, 0.5863, 0.0882, -0.1958, 1.1607, 2.2449, 1.7385, 5.3901, 4.4415, 7.1999, 6.6571, 3.8632, 2.2399, 2.3413, 8.3211, 8.9967, 8.4186, 5.4302, 4.5616, 6.1314, 10.1983, 17.7414, 19.1498, 23.057, 11.7631, 12.2684, -0.7414, -1.1783, -2.8529, 4.4976, 2.7265, 5.2084, -0.4357, -4.5448, -5.5242, -10.9207, -10.2749, -10.0928, -14.4224, -15.1335, -20.0644, -14.6195, -8.0738], "thermo_temp": [null, 1.35, 5.85, 6.65, 3.3, 1.95, 3.4, 1.15, 1.65, 1.0, 1.7, 3.35, 3.55, 2.1, 2.35, 1.4, 1.3, 1.85, 1.0, 0.95, 0.6, 0.85, 0.65, 2.1, 1.25, 0.7, 0.55, 1.25, 0.7, 0.85, 3.2, 1.65, 1.4, 1.15, 0.65, 1.0, 1.45, 0.75, 0.65, 0.95, 1.2, 0.9, 1.65, 1.05, 1.1, 0.8, 0.95, 1.45, 2.05, 1.7, 1.4, 1.3, 3.6, 1.35, 0.7, 0.7, 2.0, 1.45, 0.7, 0.6, 0.45, 0.95, 0.9, 0.7, 0.85, 0.8, 1.35, 0.65, 1.3, 0.65, 1.4, 1.2, 0.95, 1.15, 1.15, 1.15, 0.55, 1.1, 0.85, 0.5, 0.8, 0.8, 0.9, 0.7, 2.5, 1.15, 3.65, 0.85, 1.0, 0.65, 1.15, 0.45, 0.65, 0.5, 0.7, 0.6, 0.6, 2.15, 0.6, 0.45, 0.65, 0.9, 0.75, 1.15, 0.9, 1.2, 0.65, 0.65, 1.4, 1.8, 0.8, 0.45, 0.55, 1.75, 0.5, 2.55, 1.45, 5.1, 3.15, 6.35, 3.6, 6.35, 3.95, 2.5, 3.4, 2.65, 13.4, 4.1, 5.7, 11.2, 8.9, 8.85, 13.85, 14.8, 23.5, 14.2, 7.0, 15.8, 14.9, 18.6, 5.0, 13.2, 7.4, 10.6, 8.3, 9.8, 8.9, 7.3, 9.9, 4.9, 3.7, 8.0, 4.3, 8.9, 7.2, 5.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.63, 2.4609, 2.6226, 2.7912, 2.6655, 2.6082, 2.3885, 2.1906, 2.1287, 1.9234, 1.7465, 1.538, 1.4129, 1.2742, 1.4243, 1.3926, 1.2667, 1.1364, 1.1571, 1.074, 1.0332, 1.4272, 1.4677, 1.4554, 1.3999, 1.2635, 1.2156, 1.2582, 1.1658, 1.072, 1.0498, 1.0771, 1.0449, 1.155, 1.1359, 1.1293, 1.0695, 1.0477, 1.1209, 1.2898, 1.3644, 1.3709, 1.358, 1.7656, 1.6901, 1.51, 1.3628, 1.4786, 1.4734, 1.3328, 1.1996, 1.0633, 1.0427, 1.0167, 0.9592, 0.9393, 0.914, 0.9933, 0.9308, 0.998, 0.9347, 1.0193, 1.0522, 1.0336, 1.0547, 1.0721, 1.0862, 0.9887, 1.009, 0.9801, 0.8928, 0.8759, 0.8621, 0.869, 0.8383, 1.1404, 1.1421, 1.5981, 1.4621, 1.3781, 1.2457, 1.2283, 1.0868, 1.0074, 0.9151, 0.876, 0.8258, 0.7848, 1.033, 0.9543, 0.8626, 0.8239, 0.8378, 0.8218, 0.8815, 0.8848, 0.9421, 0.889, 0.8456, 0.9464, 1.1016, 1.0467, 0.9382, 0.8677, 1.0281, 0.9321, 1.2262, 1.2669, 1.9638, 2.1795, 2.9378, 3.0582, 3.6567, 3.71, 3.49, 3.4737, 3.3239, 5.1559, 4.9639, 5.0978, 6.2073, 6.6968, 7.0883, 8.3177, 9.4963, 12.0424, 12.4347, 11.4466, 12.2381, 12.7221, 13.7908, 12.1925, 12.3757, 11.471, 11.3126, 10.7649, 10.5895, 10.2823, 9.74, 9.7691, 8.8838, 7.9413, 7.952, 7.288, 7.5811, 7.5118, 7.0824], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0597, 1.0952, 1.0746, 0.9434, 0.7856, 0.815, 0.8914, 0.8837, 0.9029, 0.9411, 1.0193, 0.9952, 0.8924, 0.9435, 1.0, 0.8801, 0.903, 0.9172, 0.9102, 0.9408, 0.944, 0.9327, 0.8715, 0.864, 0.8809, 0.8981, 0.9139, 0.9333, 0.8997, 0.9207, 0.8842, 0.915, 0.9474, 0.9519, 0.9655, 0.982, 0.9849, 0.9475, 0.7811, 0.8512, 0.8925, 0.8965, 0.7965, 0.8005, 0.8759, 0.8772, 0.8612, 0.8206, 0.8427, 0.8661, 0.9169, 0.9492, 1.0963, 0.9922, 0.9366, 0.9213, 0.9412, 0.928, 0.8627, 0.7707, 0.7286, 0.7324, 0.7545, 0.7404, 0.8035, 0.8244, 0.8582, 0.8303, 0.7567, 0.7576, 0.8741, 0.8175, 0.649, 0.7778, 0.797, 0.8781, 0.8102, 0.8589, 0.8317, 0.781, 0.7572, 0.7896, 0.7987, 0.7922, 0.8333, 0.875, 1.1091, 1.0226, 1.0139, 0.9602, 1.0362, 0.9873, 1.0254, 1.046, 1.1028, 1.1011, 1.1566, 1.1943, 1.1016, 1.136, 1.1747, 1.1159, 1.1329, 1.1266, 1.1568, 1.1326, 1.2591, 1.2346, 1.3299, 1.3406, 1.2605, 1.2235, 1.1843, 1.304, 1.3019, 1.2894, 1.2402, 1.2271, 1.2368, 1.2872, 1.2996, 1.3271, 1.3473, 1.2538, 1.271, 1.1779, 1.1797, 1.1242, 1.1591, 1.1509, 1.1855, 1.1517, 1.1032, 1.0517, 0.9298, 0.8743, 0.7975, 0.7992, 0.7256, 0.7505, 0.7914, 0.8218], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9022, 0.8934, 1.0473, 1.2097, 1.2901, 1.215, 1.2171, 1.1205, 1.1325, 1.0042, 0.9936, 1.1283, 1.272, 1.1012, 1.1056, 1.1575, 0.9727, 1.0767, 1.0479, 1.0296, 1.0354, 1.0409, 1.0587, 1.1813, 1.1191, 1.0494, 0.9941, 1.0152, 0.9656, 0.9773, 1.1576, 1.0544, 0.993, 0.9381, 0.8652, 0.8979, 0.9458, 0.9563, 1.0423, 1.0659, 1.0825, 1.0758, 1.1563, 1.1606, 1.1241, 1.1128, 1.144, 1.1847, 1.1994, 1.1696, 1.0954, 1.0635, 1.0111, 1.0547, 1.0112, 1.0787, 1.1059, 1.092, 1.102, 1.1579, 1.1929, 1.2254, 1.2419, 1.2035, 1.1684, 1.1685, 1.153, 1.1292, 1.2433, 1.2083, 1.021, 1.1474, 1.1652, 1.1411, 1.1091, 1.0469, 1.0512, 1.0752, 1.073, 1.1111, 1.1342, 1.1003, 1.0957, 1.006, 1.1667, 1.05, 1.0136, 0.9502, 0.9907, 0.9779, 0.9683, 0.9322, 0.9492, 0.9079, 0.8182, 0.7978, 0.8149, 0.9271, 0.8862, 0.7537, 0.8216, 0.7616, 0.8101, 0.6557, 0.6636, 0.6059, 0.5731, 0.5503, 0.5515, 0.5903, 0.6291, 0.6807, 0.5291, 0.5749, 0.5292, 0.5027, 0.5862, 0.6451, 0.5839, 0.5724, 0.4876, 0.5611, 0.5793, 0.6098, 0.6138, 0.6908, 0.8359, 0.7989, 0.8112, 0.8372, 0.8026, 0.8313, 0.9174, 0.9854, 1.1544, 1.1886, 1.2184, 1.2238, 1.3228, 1.2958, 1.1472, 1.1979], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 88129565.74, 71695500.46, 70684327.57, 59315891.92, 51861772.04, 41274155.32, 35759978.33, 29984082.54, 25788022.3, 21749016.26, 18408835.3, 17317575.97, 14481737.15, 12302791.33, 10402073.64, 9290027.22, 8019020.68, 6571828.76, 12345868.38, 8787579.59, 8263614.74, 6306671.44, 5368410.92, 4169724.05, 2322868.37, 2202328.51, 1996133.66, 1485709.82, 2058493.59, 2016108.35, 3039649.03, 2531980.09, 1973586.75, 1978570.59, 1598747.53, 2900988.88, 2169750.86, -284803.14, -718351.72, -1335060.88, -3761118.16, -3069020.19, -2526741.17, -2063674.25, -2614327.85, -1866957.95, -1471576.85, -1169499.87, -1045585.14, -916445.14, -672378.98, -449342.87, -446240.47, -382491.83, -675413.67, -655255.48, -479659.17, -422413.99, -917411.28, -757089.62, -522282.71, -1016316.21, -1126984.42, -869962.07, -709798.92, -361986.67, -222134.4, -262631.29, -348022.36, -676600.89, -636994.57, -890421.71, -763218.61, -968046.29, -3771663.56, -3070544.28, -2502918.6, -2096607.17, -1459856.35, -1194962.83, -1059511.61, -961476.35, -906527.94, -886861.43, -904482.39, 538695.33, 328644.97, 211522.0, 260846.87, 185767.09, 125962.02, 390933.45, 592914.11, 1370152.38, 1594092.33, 1114580.34, 1038198.57, 2313960.66, 1561059.11, 1289319.38, 1221605.29, 2329564.12, 1865090.29, 2740371.62, 1995013.77, 45414693.08, 34482002.75, 188606274.45, 134317247.22, 377515351.91, 432194564.32, 353614393.02, 269502239.3, 223566493.29, 748638229.19, 652622560.34, 614082595.43, 552081067.16, 372857721.28, 578028748.78, 1250893227.89, 1578988942.3, 2261297218.19, 1996238894.3, 1702739133.04, 1329819561.18, 1316444749.21, 702171629.83, 575031777.02, 784027082.95, 663956884.11, 740782621.26, 667483697.3, 488674105.54, 389699751.0, 311770162.95, 194137596.53, 172889051.47, 148190615.55, 97128532.83, 73021640.25, 45600611.61, 63003441.23, 62963739.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4425, -2.405, -3.24, -3.5975, -2.9062, -2.36, -2.0875, -2.1525, -1.1025, -1.0138, -1.4325, -0.56, -1.5313, -0.4425, -1.2263, -1.2563, -1.5612, -2.2763, -1.7625, -1.45, -1.7925, -1.0988, -0.775, 0.0213, -0.0675, -0.405, -0.055, -0.165, 0.8725, 0.6663, -0.6187, -1.01, -1.7812, -2.445, -2.1588, -1.8313, -1.5213, -2.8062, -1.9987, -1.5938, -1.305, -1.4938, -1.4737, -1.14, -0.815, -1.0412, -0.9587, -1.9025, -1.965, -1.5, -1.0287, -2.06, -1.5013, -1.1663, -2.0988, -2.2638, -1.8525, -1.605, -0.905, -0.6025, -0.7388, -1.0713, -1.6388, -1.6475, -1.7313, -1.635, -1.85, -3.3675, -3.0325, -2.4138, -2.0487, -1.2438, -1.0162, -1.0275, -1.2587, -1.5425, -1.8613, -2.2137, -1.0762, -1.275, -1.4712, -1.085, -1.1125, -1.1887, -0.6337, 0.4, 0.9712, 1.3663, 0.9263, 0.7562, 1.5037, 0.8337, 0.6713, 0.9962, 1.5225, 1.1725, 1.2525, 0.8787, 4.1975, 2.9187, 8.0237, 6.3575, 9.6387, 10.4463, 8.9888, 5.9062, 4.9238, 12.97, 13.0275, 16.3763, 14.1738, 8.9337, 16.335, 24.74, 27.1662, 32.4125, 37.2563, 33.2275, 26.4575, 28.5975, 9.3137, 6.4788, 14.9337, 13.6538, 17.2337, 17.2175, 8.955, 3.5963, -0.6937, -10.4737, -9.3775, -13.6925, -21.3775, -23.59, -25.4588, -19.8738, -16.4388], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64606597.2581, -61320095.7749, -42822827.0067, -60194242.5036, -67944183.8884, -57524912.1582, -51626771.4952, -43355998.4447, -41088208.0654, -37701842.2453, -34844750.4366, -29535137.0579, -25515206.44, -22216958.4744, -22437955.2764, -22960423.2177, -21086848.901, -19041184.7351, -15806968.6048, -15190467.9497, -14698909.7833, -21604033.1061, -26040853.0646, -24414479.6565, -23503327.1423, -21441345.4226, -20144522.937, -19087504.1362, -16571253.5539, -14258313.3702, -13138165.408, -12083310.1022, -10553299.802, -9597564.4145, -7944656.5819, -6432441.5549, -3631386.9867, -2269284.8855, 1069286.909, 2768115.1248, -246716.6093, -1687746.5695, -3718723.966, -2993478.8646, -1594645.515, -1009601.147, -1028352.1771, -1709716.7216, -875823.8367, -338091.8745, 185394.0376, 339971.6599, 704302.2435, 565314.8767, 133836.1744, -28164.6205, -269952.9581, -917745.9586, -1426255.445, -2136740.1033, -2658219.9328, -3478055.142, -3823137.7373, -4306295.6472, -5163738.1997, -5430493.0716, -4069562.5523, -3033874.9589, -1720304.906, -333679.5853, -218719.4737, -750642.9873, -2034234.4541, -1809662.8009, -1991638.5971, -7429533.5014, -8555048.4318, -8121473.6703, -8335502.2695, -6926602.8992, -6305222.4247, -4523224.3995, -3290067.161, -2848936.6116, -2647012.0222, -2236369.4382, -2374735.5534, -2691647.2168, -1604318.4516, -1837089.4005, -1938967.9039, -1668096.8983, -2154320.1325, -2058589.698, -1667871.6545, -1538710.5974, -2412531.4743, -1276046.8229, -1450030.3873, -4288924.2875, -4473016.2811, -5227062.1053, -5623136.9378, -4802300.0941, -3904373.5858, -3964190.1609, -5996693.0385, -6373612.8375, 7478127.8532, 5306231.7054, 59722474.3536, 28785411.15, 69754472.511, 85276718.0318, 58872257.4421, 14481813.3879, -21469970.6924, 26123067.0701, 42304395.1443, 61736886.2529, 8370201.1619, -56889810.1344, -19347839.5362, 147998668.8028, 321351454.4097, 361577166.7786, 357195651.0584, 317355821.2584, 251003183.5525, 179041783.7053, 86534147.5329, 10280964.4041, 16856615.7501, -12738706.1801, -2197708.135, -1322643.129, -14432727.0257, -20916649.7394, -27144334.2815, -44015011.2489, -47968124.8338, -45224569.0428, -49721454.216, -53499785.3601, -52092715.938, -43530739.6269, -38283001.4714], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.53, 79.84, 77.29, 65.73, 46.76, 55.44, 61.82, 65.14, 68.14, 72.64, 74.2, 69.64, 50.16, 57.86, 50.24, 39.84, 53.69, 55.34, 57.57, 58.05, 59.49, 58.91, 58.32, 52.28, 56.89, 57.55, 61.0, 61.84, 62.79, 62.62, 35.88, 45.84, 55.09, 65.3, 71.45, 67.76, 70.18, 65.28, 58.61, 62.5, 60.32, 58.94, 50.97, 52.39, 56.13, 54.16, 49.11, 39.02, 29.41, 41.23, 43.51, 51.84, 62.51, 53.13, 52.96, 46.99, 48.88, 48.49, 48.65, 40.73, 38.54, 38.65, 34.9, 32.25, 37.73, 37.64, 38.07, 37.16, 28.96, 24.71, 49.0, 49.54, 42.77, 48.58, 49.94, 54.31, 55.43, 55.11, 54.33, 51.67, 52.4, 54.51, 56.44, 70.41, 57.08, 60.62, 73.77, 71.84, 73.71, 74.09, 75.15, 80.78, 82.06, 77.1, 83.13, 87.71, 84.54, 80.1, 79.97, 84.87, 81.34, 84.84, 79.26, 88.49, 90.49, 95.53, 97.47, 98.91, 99.29, 89.6, 84.53, 79.87, 84.37, 85.43, 86.22, 89.15, 83.06, 84.54, 87.66, 90.32, 92.12, 91.86, 91.38, 86.29, 88.91, 85.07, 81.5, 82.32, 83.12, 83.21, 86.39, 83.53, 79.62, 73.97, 64.93, 62.84, 62.15, 68.46, 60.35, 67.52, 73.2, 68.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 621.8143, 323.5903, -87.9143, -93.3256, -92.5683, -88.3358, -85.3296, -76.4149, -71.2391, 83.3508, -46.7662, -85.8769, -98.0995, -87.7118, -75.0646, -76.2632, 229.1983, -24.7264, -41.1069, -12.7384, -57.3044, 35.1388, 39.9757, -84.7407, -64.0484, -23.2942, 321.7658, 113.1239, 46.0103, 9.5596, -92.4659, -52.0351, -13.6448, 50.2002, 324.5927, 71.933, -48.7195, 80.2299, 265.6789, 37.4366, -65.6059, -51.3185, -61.7998, -32.1118, -34.5778, -55.1825, -82.2346, -72.2452, -71.4288, -69.2106, -63.5017, -62.2094, -79.1281, -50.6901, -1.3111, -44.7741, -29.0604, 17.3977, 14.8331, 40.7024, 229.3635, 18.6678, -60.3576, -25.3642, 73.1355, 12.9265, -7.1713, 52.4944, 39.1677, 510.8169, 567.0521, -2.4956, 184.4297, 56.9882, -35.1875, 1.5399, 189.1764, -0.9176, -33.3299, -50.7838, -23.3767, -52.8185, -43.7869, -9.1681, -85.0298, -59.0097, -77.9193, -53.4029, -39.8163, 16.0847, 41.985, 409.9398, 197.5771, 254.137, 603.7261, 476.2356, 102.6022, -74.039, -24.9889, 743.4943, 65.5458, 654.7893, 431.8741, 1675.3106, 570.4305, 1207.6634, 4499.387, 9163.169, 3541.715, 1082.3883, 1851.1671, 4061.2833, 15917.1068, 752.4696, 2442.9105, 1902.7823, 1729.5916, 213.6904, 1265.7325, 248.8539, 137.147, -84.7009, -92.7403, 38.6189, 231.6663, 83.2951, -72.0362, 74.8464, 140.8994, -36.1032, 25.5977, -60.4782, -83.9861, -91.7828, -89.915, -48.0706, -100.0, -82.2676, -92.396, -84.5929, -66.2188, -87.8119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.78, 59.8, 46.05, 38.93, 38.74, 38.05, 35.31, 36.24, 35.85, 35.65, 34.66, 26.87, 25.88, 25.14, 20.01, 20.06, 21.13, 19.99, 20.07, 19.91, 20.75, 20.71, 21.55, 21.22, 21.26, 21.42, 21.07, 21.28, 21.34, 23.23, 22.92, 22.71, 25.56, 25.43, 25.68, 25.8, 26.99, 27.79, 27.94, 28.0, 27.36, 27.14, 26.34, 26.57, 26.57, 26.31, 27.52, 25.69, 26.01, 24.82, 26.54, 26.1, 22.71, 24.86, 24.8, 24.8, 22.41, 22.36, 22.25, 22.01, 22.19, 22.86, 22.52, 22.14, 22.23, 22.54, 36.34, 36.84, 37.36, 37.53, 37.81, 37.93, 37.6, 36.39, 36.37, 36.34, 36.32, 39.08, 38.82, 38.86, 39.35, 39.02, 39.01, 39.92, 40.33, 40.49, 24.98, 25.68, 25.38, 27.18, 27.45, 27.5, 27.66, 28.05, 27.81, 27.06, 26.27, 47.48, 48.29, 66.02, 67.01, 70.4, 69.84, 70.92, 74.33, 74.9, 89.85, 89.05, 89.45, 89.73, 92.49, 94.75, 97.8, 97.8, 97.68, 97.25, 97.32, 95.0, 92.94, 97.52, 97.38, 96.59, 96.86, 96.13, 93.24, 95.44, 82.41, 83.33, 86.88, 86.91, 85.34, 82.8, 74.7, 73.75, 70.47, 69.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3007, 0.2467, 0.2207, 0.3165, 0.2877, 0.2792, 0.2162, 0.3863, 0.4018, 0.3343, 0.4989, 0.3306, 0.4503, 0.3218, 0.3163, 0.2514, 0.0706, 0.1819, 0.2499, 0.1926, 0.3441, 0.4151, 0.5809, 0.5544, 0.479, 0.5531, 0.5278, 0.7465, 0.677, 0.3927, 0.2283, 0.0773, -0.1738, -0.0751, 0.0147, 0.1, -0.127, 0.0828, 0.1846, 0.2593, 0.2194, 0.231, 0.3095, 0.3818, 0.3199, 0.334, 0.0975, 0.0775, 0.1681, 0.1799, -0.0995, -0.0301, 0.0911, -0.1491, -0.2024, -0.0858, 0.0076, 0.2235, 0.3127, 0.2711, 0.1794, 0.0239, 0.0374, 0.0022, 0.0788, -0.0283, -0.5212, -0.3899, -0.226, -0.1472, 0.0786, 0.1458, 0.1322, 0.075, 0.0102, -0.0679, -0.1571, 0.2283, 0.1632, 0.0984, 0.2193, 0.2147, 0.1929, 0.3751, 0.4925, 0.6283, 0.8013, 0.6531, 0.6507, 0.8939, 0.6685, 0.6112, 0.7117, 0.8783, 0.7592, 0.8308, 0.7103, 1.6834, 1.3007, 2.2924, 1.88, 2.2951, 2.3095, 1.9889, 1.4326, 1.2574, 2.1988, 2.0694, 2.352, 2.01, 1.376, 1.8745, 2.3717, 2.3701, 2.5372, 2.5333, 2.2378, 1.7393, 1.7343, 0.865, 0.7649, 1.1096, 1.0417, 1.1589, 1.1402, 0.8236, 0.6914, 0.5587, 0.2029, 0.2783, 0.151, -0.066, -0.1501, -0.2575, -0.0012, 0.1387], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1251, 19.8063, 18.7669, 19.124, 17.2903, 13.498, 6.805, 7.2581, 7.8836, 8.5186, 8.7772, 8.6502, 7.2242, 7.8954, 7.8791, 8.1802, 8.6013, 4.2076, 4.4965, 3.4136, 3.6891, 4.0001, 4.4417, 5.5198, 6.2294, 6.7002, 7.3063, 7.473, 7.7091, 7.7578, 7.7664, 6.4299, 6.4159, 4.8312, 7.8585, 7.7048, 7.628, 7.3486, 7.7552, 9.3392, 10.4289, 11.459, 12.342, 13.9685, 15.0503, 15.8783, 16.6065, 17.3849, 17.5085, 13.3297, 10.203, 6.7269, 3.4414, 3.7437, 4.2563, 4.6466, 5.0703, 5.968, 6.9815, 7.7235, 9.1847, 10.7569, 11.9895, 13.0054, 12.4035, 12.8479, 8.6405, 9.0973, 9.883, 10.432, 6.794, 7.4447, 8.4465, 10.6557, 12.9442, 14.4978, 15.8712, 16.7662, 17.5976, 17.5939, 16.7009, 14.5831, 15.1704, 15.1845, 15.7218, 13.2218, 7.6115, 7.2162, 7.0373, 7.2005, 7.1317, 7.1531, 8.1123, 11.815, 11.5942, 11.1901, 13.5401, 12.3492, 11.893, 11.1434, 11.0913, 10.1243, 9.4434, 7.9069, 25.903, 24.4207, 39.2498, 37.4789, 42.7992, 43.4516, 41.1407, 38.5998, 35.8725, 42.2585, 39.9089, 42.318, 39.0438, 34.8814, 35.6786, 43.1328, 44.9218, 49.4621, 49.9809, 46.986, 43.7247, 39.752, 35.8446, 33.3707, 30.2016, 27.5096, 24.3966, 19.7329, 16.4104, 15.2144, 15.2548, 17.774, 18.3188, 20.0869, 23.2506, 23.8612, 27.1442, 29.2058, 31.2283], "mkt_dynamics": [-0.17738, -0.190798, 0.43322, 0.792844, 1.412685, 1.763598, 1.42324, 1.028259, 0.572771, 0.200958, -0.077695, -0.193972, -0.252133, -0.386857, -0.367069, -0.493505, -0.635362, -0.6882, -0.812063, -0.943439, -1.008029, -1.084289, -1.171283, -1.084641, -1.076018, -1.12566, -1.134464, -1.152592, -1.145007, -1.060286, -0.66377, -0.577484, -0.33344, -0.146235, -0.333011, -0.36749, -0.657137, -0.864245, -0.967374, -1.085655, -0.901424, -0.731243, -0.36147, 0.083661, 0.163457, 0.519752, 0.540711, 0.770686, 1.15984, 1.139537, 0.991361, 0.436541, -0.155296, -0.70429, -1.07134, -1.237357, -1.369538, -1.335744, -1.237602, -1.131713, -0.994215, -0.909942, -0.807435, -0.597988, -0.39227, -0.095125, 0.090093, 0.106606, 0.131796, 0.001419, -0.12026, -0.269906, -0.480357, -0.693301, -0.891554, -1.044355, -1.207108, -1.105615, -0.897537, -0.649151, -0.338518, -0.143515, -0.060352, 0.033801, 0.205448, 0.076364, -0.188132, -0.519812, -0.918937, -1.091269, -0.986433, -0.896155, -0.841741, -0.768098, -0.788976, -0.750295, -0.716971, -0.337875, -0.044993, 0.196587, 0.540586, 0.532371, 0.511814, 0.684588, 0.852537, 1.115594, 1.437761, 1.548161, 1.682624, 1.735277, 1.693252, 1.602465, 1.486542, 1.486542, 1.476164, 1.685735, 1.743779, 1.743779, 1.836376, 1.836376, 1.912233, 1.912233, 1.940558, 1.872777, 1.645437, 1.344162, 1.282768, 1.191954, 1.275397, 1.524415, 1.334856, 1.30924, 1.390337, 1.374454, 1.589082, 1.623843, 1.522349, 1.363054, 1.266512, 0.973451, 0.59656, 0.32626, -0.094837, -0.169347, -0.150834, -0.327073, -0.482655, -0.71062, -0.971156, -1.088099, -1.17191, -1.269656, -1.333176, -1.39607, -1.419506, -1.404384], "market_activity_top_line": [19.997273, 19.995455, 21.696667, 24.52, 26.303333, 27.013333, 26.413333, 25.56, 24.87, 24.587273, 23.997273, 23.96, 23.582727, 23.314286, 23.40619, 23.443095, 23.510714, 23.429048, 23.354286, 23.206905, 23.060714, 22.893118, 22.807204, 22.750968, 22.672581, 22.583979, 22.461936, 22.400323, 22.337742, 22.240753, 22.199355, 22.084409, 22.00914, 21.89, 21.782366, 21.661506, 21.479785, 21.337527, 21.220968, 21.085699, 20.99871, 20.932903, 20.926774, 20.917419, 20.993333, 21.123333, 21.153333, 21.493334, 21.71, 21.443334, 21.09, 20.768387, 20.537957, 20.32871, 20.144516, 19.984193, 19.743656, 19.560215, 19.408495, 19.281398, 19.145161, 19.015161, 18.908602, 18.826344, 18.730645, 18.64129, 18.48957, 18.330108, 18.190108, 18.053548, 17.842258, 17.644194, 17.476022, 17.248495, 17.005699, 16.789785, 16.601075, 16.467957, 16.365484, 16.263656, 16.147204, 15.999032, 15.854194, 15.699677, 15.552581, 15.377957, 15.054946, 14.756882, 14.494624, 14.252043, 14.064946, 13.89914, 13.734839, 13.563226, 13.382258, 13.188817, 12.980538, 12.852903, 12.716129, 12.57129, 12.457634, 12.346022, 12.233548, 12.163118, 12.121613, 12.17, 12.616667, 12.813333, 12.926667, 13.27, 13.29, 13.226667, 13.296667, 13.55, 13.63, 13.85, 13.906667, 15.36, 16.193333, 18.926667, 20.716666, 23.429999, 25.846666, 27.236667, 27.016666, 26.486667, 29.293334, 31.773333, 35.42, 38.363333, 38.696666, 40.976666, 46.353334, 52.323334, 60.860001, 69.400001, 74.400001, 75.500001, 76.846666, 71.413333, 68.72, 69.076363, 68.949091, 69.456364, 70.919999, 70.566666, 68.726667, 67.179048, 66.132619, 65.166191, 63.789524, 61.731429, 59.376191, 58.039355, 57.08043, 56.250646], "market_activity_min_gap": [2.340779, 2.118474, 2.720747, 3.953225, 4.788902, 5.323618, 5.409193, 5.520927, 5.422406, 5.113602, 4.81611, 5.037014, 4.990424, 4.209468, 4.66604, 4.483279, 4.261775, 3.553028, 2.685081, 0.402145, -1.112265, -2.803463, -4.216202, -4.576604, -4.994839, -5.528157, -6.554844, -6.176642, -5.94942, -6.271766, -6.048932, -6.449399, -5.671541, -5.073481, -4.912645, -5.470987, -7.447051, -8.254356, -8.219391, -8.542326, -7.757687, -6.072618, -5.011792, -4.157487, -3.259006, -2.402083, -1.878929, -1.268588, -0.69681, -0.606628, -0.73792, -3.544971, -8.400125, -11.385461, -12.636966, -12.605042, -14.076874, -13.538994, -12.487512, -11.191097, -10.493757, -9.982191, -9.053665, -8.105408, -7.464091, -6.902987, -7.971832, -9.421426, -10.070299, -10.392932, -12.25071, -13.16688, -13.023765, -14.461366, -15.991827, -16.238832, -15.778453, -13.660461, -10.987694, -9.951334, -9.26281, -9.255252, -10.457714, -11.701264, -12.26164, -13.245037, -18.530151, -22.006573, -23.511715, -23.747275, -21.671078, -18.733273, -17.202514, -16.523531, -16.005448, -16.291136, -17.793465, -16.243043, -15.066811, -14.328323, -12.951807, -11.998243, -11.481721, -10.193191, -8.691491, -7.296815, -5.794843, -4.400391, -2.958226, -1.678838, -0.801251, -0.094779, 0.702173, 1.612905, 2.450878, 3.240616, 3.262134, 4.324572, 5.12339, 7.234427, 9.032814, 11.504048, 13.879852, 15.615481, 16.492724, 16.951432, 18.675858, 20.270299, 22.010704, 23.248183, 23.588988, 24.513349, 26.109331, 27.723735, 29.740522, 31.545056, 32.58767, 32.720323, 32.716297, 31.502457, 29.954632, 28.796996, 27.477661, 26.301168, 24.98255, 23.212922, 21.184029, 19.263166, 16.168507, 7.438792, -0.53808, -9.453492, -17.295187, -24.962369, -28.060387, -28.204977], "market_activity": [null, null, null, null, 69.5848, 70.115, 61.616025, 41.484338, 22.188444, 10.917897, 4.285373, 0.927712, -0.610019, -1.869485, -0.414492, 0.403879, 2.158814, 3.372782, 3.102866, 1.942783, 0.270292, -1.193279, -2.152915, -2.471207, -2.527629, -2.440739, -2.72492, -3.070485, -3.398517, -3.789784, -3.885167, -4.340058, -4.559329, -4.53909, -4.58272, -4.51476, -4.912605, -5.203377, -5.405489, -5.631219, -5.494985, -5.063617, -4.369734, -3.540717, -2.243908, -0.536579, 0.63431, 3.10368, 5.234815, 4.412833, 2.096166, -1.923042, -5.735246, -7.593723, -8.049111, -7.793106, -7.913953, -7.977751, -7.946151, -7.855625, -7.407663, -7.019056, -6.627128, -6.245639, -5.897745, -5.577297, -5.746049, -6.275624, -6.812962, -7.382156, -8.058653, -8.666777, -9.114313, -9.814557, -10.417903, -10.854952, -11.184401, -10.807825, -9.816888, -8.686069, -7.726984, -7.343192, -7.471346, -7.901398, -8.348424, -8.796612, -10.256806, -11.898853, -13.182102, -13.823726, -14.144538, -13.686644, -12.995522, -12.318936, -11.997418, -12.044584, -12.377017, -12.336908, -12.106729, -11.752315, -11.045557, -10.623629, -10.292239, -9.626395, -8.781872, -7.052486, -1.225543, 4.208653, 8.513277, 13.654813, 13.457482, 11.613741, 10.672595, 10.268698, 10.675974, 13.148362, 14.161831, 24.858065, 36.157033, 57.083816, 70.659208, 82.002954, 91.001477, 95.500739, 96.148919, 79.737785, 74.587017, 75.783709, 87.891854, 93.945927, 96.972964, 96.945957, 98.472978, 99.236489, 99.618245, 99.809122, 99.904561, 99.952281, 96.250765, 75.474983, 57.411616, 46.569308, 38.628979, 35.76859, 37.94662, 36.091385, 30.302992, 22.744271, 14.686061, 9.29063, 5.097265, 1.395083, -2.099859, -4.796379, -7.01114, -8.95357], "market_activity_raw": [null, null, null, null, 69.5848, 70.6452, 53.11705, 21.35265, 2.89255, -0.35265, -2.34715, -2.42995, -2.14775, -3.12895, 1.0405, 1.22225, 3.91375, 4.58675, 2.83295, 0.7827, -1.4022, -2.65685, -3.11255, -2.7895, -2.58405, -2.35385, -3.0091, -3.41605, -3.72655, -4.18105, -3.98055, -4.79495, -4.7786, -4.51885, -4.62635, -4.4468, -5.31045, -5.49415, -5.6076, -5.85695, -5.35875, -4.63225, -3.67585, -2.7117, -0.9471, 1.17075, 1.8052, 5.57305, 7.36595, 3.59085, -0.2205, -5.94225, -9.54745, -9.4522, -8.5045, -7.5371, -8.0348, -8.04155, -7.91455, -7.7651, -6.9597, -6.63045, -6.2352, -5.86415, -5.54985, -5.25685, -5.9148, -6.8052, -7.3503, -7.95135, -8.73515, -9.2749, -9.56185, -10.5148, -11.02125, -11.292, -11.51385, -10.43125, -8.82595, -7.55525, -6.7679, -6.9594, -7.5995, -8.33145, -8.79545, -9.2448, -11.717, -13.5409, -14.46535, -14.46535, -14.46535, -13.22875, -12.3044, -11.64235, -11.6759, -12.09175, -12.70945, -12.2968, -11.87655, -11.3979, -10.3388, -10.2017, -9.96085, -8.96055, -7.93735, -5.3231, 4.6014, 9.64285, 12.8179, 18.79635, 13.26015, 9.77, 9.73145, 9.8648, 11.08325, 15.62075, 15.1753, 35.5543, 47.456, 78.0106, 84.2346, 93.3467, 100.0, 100.0, 96.7971, 63.32665, 69.43625, 76.9804, 100.0, 100.0, 100.0, 96.91895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.54925, 54.6992, 39.34825, 35.727, 30.68865, 32.9082, 40.12465, 34.23615, 24.5146, 15.18555, 6.62785, 3.8952, 0.9039, -2.3071, -5.5948, -7.4929, -9.2259, -10.896], "market_activity_distance": [4.570019, 3.998551, 11.255448, 23.329699, 29.967883, 31.590485, 27.395499, 22.16027, 17.932508, 15.759289, 12.707347, 11.797183, 9.542745, 8.044889, 7.697195, 7.217448, 6.74558, 5.798365, 4.884516, 3.694839, 2.598459, 1.604191, 1.043507, 0.601229, 0.217687, -0.254787, -0.852192, -1.407029, -2.041767, -2.63078, -3.193453, -3.841472, -3.665861, -3.005685, -2.423325, -2.058, -2.164496, -2.15136, -2.192498, -2.373489, -2.64854, -2.387955, -2.188483, -2.171243, -1.385736, -0.463366, 0.078849, 1.703475, 2.809785, 1.739682, 0.404666, -0.732638, -1.228163, -1.579714, -1.901553, -2.174137, -2.708658, -2.935003, -3.054471, -3.165325, -3.136044, -3.238942, -3.156968, -3.123443, -3.125705, -3.170515, -3.557839, -3.879874, -4.094336, -4.352064, -4.688793, -4.917225, -4.901025, -5.03673, -5.243135, -5.276248, -5.208934, -4.745258, -4.173996, -3.793812, -3.579596, -3.59125, -3.88485, -4.153376, -4.33106, -4.524276, -5.433756, -6.096837, -6.546589, -6.849392, -6.97787, -7.008432, -6.945535, -6.813975, -6.733012, -6.649872, -6.804799, -6.660109, -6.464663, -6.266015, -6.192515, -6.066277, -5.835425, -5.663508, -5.45993, -4.611363, -0.721306, 1.505149, 3.152015, 6.358533, 7.062301, 6.954178, 7.796246, 9.864868, 10.618149, 12.221469, 11.849872, 21.295081, 26.00181, 42.860743, 52.38445, 66.327485, 76.508081, 79.424684, 72.740831, 64.564567, 73.196696, 79.324618, 89.445531, 94.737731, 88.411912, 89.239532, 100.259217, 110.839489, 126.483906, 138.256, 137.687025, 126.579303, 116.591505, 92.826605, 78.254289, 70.966992, 63.257517, 57.147022, 53.462203, 47.039414, 38.310861, 31.363019, 26.440544, 22.259199, 17.681992, 12.768632, 7.73797, 4.833562, 2.181752, -0.373742], "market_activity_roc": [null, null, null, null, 31.5346, 35.097366, 21.739127, 4.241436, -5.449245, -8.980972, -9.147123, -6.259781, -5.176007, -5.177422, -2.463126, -2.157366, -0.305363, 0.492239, -0.221753, -1.007503, -1.914021, -2.28746, -2.342534, -1.964661, -1.683092, -1.350358, -1.513855, -1.541231, -1.476846, -1.519776, -1.169004, -1.41031, -1.471062, -1.577073, -1.878383, -1.914939, -2.40516, -2.52386, -2.577305, -2.658204, -2.239664, -1.896302, -1.386336, -0.798076, -0.025606, 0.909716, 1.082627, 2.753279, 3.413784, 1.514917, -0.2994, -3.372892, -5.398632, -5.197998, -4.483092, -3.775902, -3.867478, -3.780343, -3.653704, -3.516754, -3.031328, -2.786544, -2.57564, -2.360067, -2.165122, -1.966173, -2.216092, -2.63586, -2.885843, -3.152904, -3.500958, -3.742007, -3.925683, -4.459251, -4.688639, -4.842437, -5.006557, -4.525253, -3.764709, -3.133626, -2.733986, -2.8475, -3.124197, -3.467726, -3.682514, -3.881954, -5.04124, -6.005187, -6.802453, -7.32161, -6.575912, -5.812488, -5.24184, -4.833111, -4.853826, -5.110554, -5.491881, -5.237124, -4.977703, -4.682202, -4.028369, -3.943708, -3.795031, -3.246859, -2.69731, -1.425739, 3.131708, 5.345792, 6.641476, 9.03862, 5.336853, 3.225812, 2.8623, 2.110023, 2.558315, 4.712699, 4.587616, 13.357934, 18.806552, 36.654635, 48.969311, 52.539056, 59.613009, 43.906304, 30.410299, 13.045959, 13.335058, 16.656465, 31.10426, 44.840168, 32.100586, 28.965589, 30.867685, 36.388916, 57.274534, 69.364684, 60.506256, 44.295088, 26.267934, 2.901055, -7.63441, -8.50813, -10.277056, -2.740341, 3.201396, 2.157472, -0.322592, -3.278772, -6.750395, -7.653011, -7.183737, -8.109104, -10.216483, -10.936401, -10.517548, -8.878432], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9187, -0.0768, -3.1086, -2.3301, -3.3888, -2.7289, -3.6217, -3.9102, -2.1148, -2.6995, -2.7902, -3.9695, -0.4936, -0.2718, -1.8562, 1.3986, -2.6359, -0.0398, -2.9551, -2.9251, -4.2164, -7.6496, -4.6363, -2.8915, -4.0399, -0.4333, 1.0112, 4.4297, 3.3451, 1.1224, 2.6887, 1.7756, 6.5828, 4.4918, -3.2138, -6.6593, -9.2207, -13.486, -10.5092, -7.5999, -5.0439, -9.0168, -3.3252, -0.8798, 0.6848, -0.4725, -0.6348, 1.1311, 2.6703, 0.6936, 0.6011, -4.861, -5.1229, -2.7498, -2.6432, -8.0281, -6.4983, -2.8152, -7.0765, -7.7537, -4.8218, -2.2549, 3.9131, 5.4973, 3.6117, 0.8941, -2.5098, -2.6518, -3.5116, -3.0433, -5.3069, -12.3993, -8.8047, -4.2421, -2.7058, 3.7476, 4.5826, 3.2436, 1.3551, -0.4636, -2.1698, -3.7265, 6.9797, 4.5151, 2.4138, 4.8826, 3.6682, 2.3038, 6.9366, 9.1924, 11.7628, 14.6924, 9.4574, 8.5864, 13.7942, 6.5817, 4.5428, 6.4764, 9.8682, 5.9525, 7.7328, 4.0411, 20.5583, 11.8545, 21.2806, 14.5172, 17.3655, 16.4715, 10.7566, 0.1271, -1.6232, 9.0105, 8.2425, 9.9775, 8.8811, -3.249, 2.7915, 7.2467, 8.0658, 9.7203, 9.551, 5.6688, -1.6043, -0.0644, -17.0252, -16.1678, -9.2021, -8.2178, -4.9901, -3.7874, -9.2364, -10.2236, -11.3651, -16.5924, -13.3834, -14.069, -16.1538, -15.7939, -16.0628, -9.8304, -6.457], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09935, -0.102889, -0.141748, -0.173548, -0.160445, -0.179034, -0.208963, -0.267553, -0.191407, -0.133764, -0.191972, -0.158124, -0.223291, -0.19918, -0.212563, -0.22353, -0.255302, -0.304112, -0.324263, -0.310488, -0.319849, -0.290143, -0.243791, -0.144858, -0.087021, -0.071251, -0.030816, -0.014413, 0.085768, 0.138903, 0.074407, -0.033656, -0.15379, -0.264366, -0.32527, -0.343389, -0.33367, -0.379909, -0.36914, -0.345461, -0.322023, -0.299959, -0.284159, -0.267003, -0.2392, -0.234645, -0.227147, -0.275382, -0.31736, -0.331311, -0.346338, -0.41265, -0.450942, -0.443185, -0.467475, -0.479141, -0.474784, -0.452691, -0.379905, -0.30633, -0.257394, -0.247814, -0.272654, -0.278243, -0.278143, -0.248723, -0.252182, -0.262479, -0.268193, -0.265234, -0.24969, -0.202618, -0.158666, -0.135869, -0.148819, -0.213516, -0.263606, -0.316355, -0.282928, -0.271828, -0.281869, -0.264659, -0.255533, -0.256475, -0.19838, -0.106686, 0.03935, 0.166301, 0.190879, 0.21333, 0.29994, 0.292373, 0.269582, 0.281761, 0.343584, 0.359612, 0.386155, 0.377737, 0.544071, 0.625946, 0.734982, 0.802762, 0.869096, 0.921458, 0.942485, 0.876861, 0.802278, 0.869546, 0.9134, 0.94804, 0.956107, 0.904333, 0.919637, 0.92819, 0.941574, 0.956692, 0.961879, 0.932397, 0.89243, 0.872833, 0.74016, 0.574379, 0.48463, 0.384333, 0.315973, 0.254818, 0.173181, 0.105014, 0.034023, -0.084157, -0.156237, -0.237571, -0.329077, -0.393258, -0.441217, -0.432481, -0.405322], "smi": [null, null, null, 0.215, 0.2709, 0.3152, 0.3492, 0.3647, 0.3644, 0.3503, 0.337, 0.3231, 0.307, 0.2855, 0.267, 0.258, 0.2525, 0.241, 0.225, 0.2095, 0.2, 0.19, 0.1785, 0.171, 0.1485, 0.1095, 0.0645, 0.0365, 0.025, 0.023, 0.0305, 0.0355, 0.0425, 0.045, 0.0455, 0.0455, 0.045, 0.041, 0.034, 0.029, 0.022, 0.022, 0.025, 0.0335, 0.046, 0.062, 0.0785, 0.1145, 0.165, 0.207, 0.2385, 0.2495, 0.2535, 0.2565, 0.26, 0.257, 0.248, 0.215, 0.167, 0.1385, 0.127, 0.136, 0.1505, 0.1555, 0.153, 0.157, 0.168, 0.177, 0.181, 0.1695, 0.1475, 0.122, 0.0935, 0.0725, 0.057, 0.039, 0.0205, 0.0105, 0.0095, 0.0155, 0.021, 0.024, 0.025, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0175, 0.0095, 0.006, 0.0065, 0.01, 0.013, 0.0225, 0.029, 0.033, 0.047, 0.058, 0.0655, 0.0695, 0.068, 0.0645, 0.066, 0.0655, 0.0715, 0.084, 0.0885, 0.097, 0.1195, 0.139, 0.1585, 0.1775, 0.2155, 0.268, 0.3295, 0.393, 0.4625, 0.537, 0.605, 0.6795, 0.758, 0.838, 0.8955, 0.932, 0.9545, 0.972, 0.9825, 0.988, 0.982, 0.966, 0.9465, 0.9335, 0.927, 0.927, 0.9305, 0.933, 0.9325, 0.9315, 0.9345, 0.943, 0.9495, 0.9455, 0.927, 0.8985, 0.867, 0.8355, 0.805, 0.755, 0.696, 0.6295, 0.5635, 0.501, 0.438, 0.3745, 0.31], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.968963, 1.24798, 26.438069, 43.336045, 37.49657, 26.296921, 18.258169, 18.15355, 12.471232, 7.150257, 2.369115, 19.707486, 9.823583, 2.969752, 9.018351, 6.239043, 7.073467, 1.001719, 0.182385, -2.043951, -3.457287, -3.465425, -4.798106, -3.599819, -6.646274, -7.670257, -10.050869, -8.526082, -9.670782, -11.67752, -11.817839, -15.434381, -14.993941, -18.091647, -18.36623, -21.325657, -20.868747, -21.099347, -20.648248, -23.347755, -22.596693, -22.363972, -17.677719, -20.373685, -23.660097, -24.556257, -23.788567, -21.409591, -22.972856, -23.892311, -24.278538, -25.524904, -31.04468, -32.508017, -30.103299, -28.32931, -30.012105, -26.984317, -25.989699, -26.231179, -24.729877, -26.142603, -26.27128, -23.781272, -22.294957, -24.076504, -25.057855, -25.578259, -21.592378, -24.123227, -28.368174, -25.679838, -25.921168, -29.07023, -30.676114, -29.227448, -28.545015, -24.40069, -21.281972, -23.298021, -22.210733, -23.135051, -20.695646, -22.123569, -19.127457, -20.414485, -28.102951, -25.572169, -24.364177, -26.311195, -21.943561, -23.638863, -23.138154, -23.160603, -25.558643, -28.572677, -30.513851, -24.841699, -25.808941, -27.477844, -26.709348, -26.425104, -26.735805, -24.55473, -22.645012, -17.266537, -14.384734, -17.140324, -19.358699, -13.41604, -16.750487, -20.58072, -19.289416, -14.672961, -16.481203, -15.422988, -14.678975, 13.521333, 12.163604, 46.108842, 38.819574, 63.642715, 75.464363, 63.384984, 43.183759, 35.001053, 81.732138, 79.097458, 98.820192, 98.935126, 65.019743, 88.11776, 140.656428, 158.381562, 194.440698, 210.213808, 195.16167, 145.827491, 141.593821, 74.10939, 65.664215, 77.090973, 74.326555, 77.362014, 66.766635, 47.908607, 42.391109, 26.951292, 10.591153, 6.99735, 1.677746, -6.863569, -16.297444, -25.077705, -17.858702, -16.444703], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [19.5, 20.1, 25.4, 29.35, 28.25, 26.65, 24.15, 24.200001, 23.299999, 22.549999, 21.1, 24.299999, 22.85, 21.65, 23.700001, 23.25, 23.700001, 22.299999, 22.5, 21.9, 22.0, 21.5, 21.200001, 21.700001, 21.4, 21.25, 20.75, 21.700001, 21.75, 21.299999, 22.200001, 21.15, 21.799999, 21.0, 20.9, 20.450001, 19.299999, 19.75, 20.0, 19.6, 20.25, 20.549999, 21.35, 21.25, 20.9, 21.25, 21.15, 22.200001, 22.0, 20.700001, 19.85, 19.0, 17.35, 17.549999, 17.799999, 18.049999, 16.700001, 17.450001, 17.799999, 18.049999, 17.799999, 17.75, 18.0, 18.25, 17.950001, 17.950001, 16.9, 16.700001, 16.9, 16.85, 15.6, 15.65, 15.95, 14.85, 14.4, 14.6, 14.8, 15.45, 15.7, 15.5, 15.1, 14.45, 14.35, 14.1, 14.1, 13.55, 11.1, 11.3, 11.65, 11.75, 12.4, 12.55, 12.4, 12.1, 11.75, 11.35, 10.9, 11.95, 11.65, 11.35, 11.65, 11.55, 11.4, 11.9, 12.25, 12.7, 13.3, 12.9, 12.95, 13.85, 13.2, 13.05, 13.4, 14.05, 13.75, 14.15, 13.85, 18.200001, 17.299999, 23.65, 22.799999, 27.299999, 29.1, 28.200001, 25.549999, 25.0, 35.450001, 36.099998, 41.0, 41.450001, 36.799999, 45.0, 56.200001, 62.0, 73.900002, 80.400002, 78.5, 73.5, 77.699997, 60.5, 58.700001, 68.599998, 68.300003, 73.0, 74.199997, 67.5, 64.800003, 61.700001, 52.200001, 53.599998, 49.900002, 43.400002, 40.200001, 35.75, 40.5, 43.0], "trend_signal": [0.35, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.55, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.65, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.45, 0.45, 0.6, 0.6, 0.6, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.743256, 0.481351, 0.441083, 0.359932], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.8300000000000001, 0.8550000000000001, 0.8550000000000001, 0.8100000000000002, 0.79, 0.79, 0.765, 0.74, 0.715, 0.6900000000000001, 0.6900000000000001, 0.645, 0.5650000000000001, 0.53, 0.45, 0.37, 0.31500000000000006, 0.26000000000000006, 0.205, 0.15, 0.11499999999999999, 0.059999999999999984, 0.039999999999999994, 0.01999999999999999, 0.01999999999999999, 0.01999999999999999, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.125, 0.19, 0.24500000000000002, 0.25999999999999995, 0.275, 0.275, 0.275, 0.275, 0.275, 0.255, 0.21000000000000002, 0.145, 0.09, 0.05499999999999998, 0.01999999999999999, 0.01999999999999999, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.1, 0.12, 0.12, 0.12, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.12, 0.1, 0.1, 0.08, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.039999999999999994, 0.01999999999999999, 0.0, 0.0, 0.01999999999999999, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.06499999999999999, 0.06499999999999999, 0.06499999999999999, 0.08499999999999999, 0.10499999999999998, 0.125, 0.13, 0.135, 0.18, 0.225, 0.25999999999999995, 0.31999999999999995, 0.38, 0.45999999999999996, 0.52, 0.6, 0.655, 0.73, 0.7849999999999999, 0.8400000000000001, 0.8800000000000001, 0.9199999999999999, 0.9600000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7150000000000001, 0.625214, 0.557377, 0.496845, 0.461117], "avg_distance": [-23.775636902807808, -21.43027188443266, -0.7128808887855635, 14.72743881551748, 10.427602948496377, 4.17329623282932, -5.599058010400448, -5.403607016594148, -8.921662362040262, -11.853368635009192, -17.521330187140755, -5.012720664748355, -10.680682216879916, -15.371412253630215, -7.358077865240102, -9.117105537963159, -7.358077865240102, -12.830604059332169, -12.048811810932088, -14.39417682930724, -14.003282659578042, -15.957753508223997, -17.13043210846987, -15.175961259823916, -16.348647677953192, -16.934988932546975, -18.889459781192926, -15.175961259823916, -14.980518083901021, -16.739545756624075, -13.221490411177964, -17.32588310227617, -14.785074907978121, -17.91222435686995, -18.303118526599146, -20.0621383814388, -24.55742915120789, -22.798401478484834, -21.821166054161857, -23.384742733078614, -20.84393062983888, -19.671252029593006, -16.544094762817778, -16.934988932546975, -18.303118526599146, -16.934988932546975, -17.32588310227617, -13.221490411177964, -14.003282659578042, -19.084902957115823, -22.407507308755637, -25.73010775145376, -32.179861551985404, -31.398077121468727, -30.42084169714575, -29.443606272822777, -34.72066974628345, -31.788963473314517, -30.42084169714575, -29.443606272822777, -30.42084169714575, -30.61628487306865, -29.63904944874567, -28.661814024422693, -29.834492624668567, -29.834492624668567, -33.938885315766775, -34.72066974628345, -33.938885315766775, -34.13433240063136, -39.02050952224625, -38.82506243738165, -37.65237992819409, -41.95221579521518, -43.71123955899653, -42.92945121953816, -42.14766288007977, -39.606850776840034, -38.629615352517064, -39.41140369197544, -40.974980370892204, -43.51579247413194, -43.90668664386113, -44.88392206818411, -44.88392206818411, -47.03384000169466, -56.61074716005983, -55.82895882060145, -54.46082922654928, -54.06993505682009, -51.529122953580355, -50.942781698986565, -51.529122953580355, -52.70180546276792, -54.06993505682009, -55.63351173573685, -57.39253549951822, -53.28814671736172, -54.46082922654928, -55.63351173573685, -54.46082922654928, -54.85172339627847, -55.438064650872256, -53.4835938022263, -52.11546420817413, -50.35644044439278, -48.01107542601763, -49.574652104934394, -49.379205020069804, -45.86115749250709, -48.40196959574683, -48.98831085034061, -47.62018125628844, -45.0793691530487, -46.252051662236276, -44.688474983319516, -45.86115749250709, -28.857257200345593, -32.37531254579171, -7.553528859046402, -10.876133210686215, 6.714104427127367, 13.750203391194503, 10.23215977257348, -0.12654354313347047, -2.276457567702321, 38.57198707793981, 41.11278745435445, 60.26660958896819, 62.025637261691244, 43.84905055140049, 75.90237637813583, 119.68252729674688, 142.35438523209828, 188.87079924775537, 214.27892028015276, 206.85192323741472, 187.3072147509552, 203.7247581527561, 136.4909726861604, 129.45488153997667, 168.15339261634145, 166.98072965186236, 185.35274390230924, 190.04346221223443, 163.85356456720373, 153.29943371134073, 141.1817066318524, 104.04676050757926, 109.51926715696283, 95.05619851274957, 69.64807748035217, 57.13946014007637, 39.74466567818568, 58.31213874032224, 68.084492983552], "avg_trend_signal": 0.4017668076923077, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8928333333333334, "display_momentum_threshold": 0.8928333333333334, "display_price_threshold": 75.37299187495, "reversal_price_threshold": 75.97800189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.4200021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [135, 136, 138], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [135], "dtl_danger_indices": [136], "cycle_ribbon_colors": ["rgba(239,68,68,0.260)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.409)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.625214", "trend_signal": "0.743256", "avg_distance": "84.913605", "display_price_threshold": "75.483126", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.557377", "trend_signal": "0.481351", "avg_distance": "64.444309", "display_price_threshold": "75.483126", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.496845", "trend_signal": "0.441083", "avg_distance": "86.293553", "display_price_threshold": "75.483126", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.461117", "trend_signal": "0.359932", "avg_distance": "97.793155", "display_price_threshold": "75.483126", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f87be113-a720-4c1a-85b0-4b1a466b99fd/", "share_image": "https://sharemaestro.com/terminal/f87be113-a720-4c1a-85b0-4b1a466b99fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}