{"ticker": {"uuid": "f87c187d-33bf-4bb1-95f6-13420ad3053c", "symbol": "475150", "name": "SK eternix Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 475150 rose 1.91%, moving from 39,350.00 to 40,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.06 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,100.00"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44550.0, "high": 46650.0, "low": 37600.0, "close": 40100.0, "volume": 3225816}, "trend_line": 34130.666667, "activity_lines": {"activity_5": 44630.0, "activity_10": 49313.636364, "activity_20": 47045.619048, "activity_30": 41361.462366}, "trend_signal": 1, "fair_value": 22049.064333, "relative_strength": -27.056096, "rate_of_change": 1.921124407257667, "market_dynamics": -0.258469, "expectation": {"probability": 41.7206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 8233.333008, "high": 10700.0, "low": 8233.333008, "close": 10700.0, "volume": 541474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10700.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12966.666992, "high": 24333.333984, "low": 12508.333008, "close": 22083.333984, "volume": 101069852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16391.666992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21250.0, "high": 22041.666016, "low": 16000.0, "close": 16958.333984, "volume": 17570280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16580.555989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16333.333008, "high": 20250.0, "low": 16050.0, "close": 19791.666016, "volume": 12830786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17383.333496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19791.666016, "high": 22083.333984, "low": 16958.333984, "close": 17333.333984, "volume": 13070138}, "trend_line": null, "activity_lines": {"activity_5": 18105.00026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17373.333594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17125.0, "high": 17708.333984, "low": 14816.666992, "close": 15041.666992, "volume": 4784336}, "trend_line": null, "activity_lines": {"activity_5": 17327.77806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16984.722493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15283.333008, "high": 16033.333008, "low": 13875.0, "close": 14300.0, "volume": 4402224}, "trend_line": null, "activity_lines": {"activity_5": 16013.889062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16601.190709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14475.0, "high": 21666.666016, "low": 14025.0, "close": 19083.333984, "volume": 37710077}, "trend_line": null, "activity_lines": {"activity_5": 16813.333659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16911.458618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18375.0, "high": 27583.333984, "low": 17375.0, "close": 23625.0, "volume": 60674820}, "trend_line": null, "activity_lines": {"activity_5": 18985.00026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17657.40766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25125.0, "high": 25791.666016, "low": 21708.333984, "close": 21916.666016, "volume": 37493225}, "trend_line": null, "activity_lines": {"activity_5": 20331.666602, "activity_10": 19025.151598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18083.333496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21666.666016, "high": 22333.333984, "low": 19291.666016, "close": 20041.666016, "volume": 12739991}, "trend_line": null, "activity_lines": {"activity_5": 20747.777474, "activity_10": 19381.212056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18261.363725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20000.0, "high": 21125.0, "low": 18500.0, "close": 18750.0, "volume": 7517757}, "trend_line": null, "activity_lines": {"activity_5": 20399.99974, "activity_10": 19332.575675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18302.083415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18458.333984, "high": 20000.0, "low": 17833.333984, "close": 18916.666016, "volume": 7738232}, "trend_line": null, "activity_lines": {"activity_5": 19811.110677, "activity_10": 19374.848278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18349.358999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18583.333984, "high": 18625.0, "low": 16958.333984, "close": 17500.0, "volume": 3670289}, "trend_line": null, "activity_lines": {"activity_5": 18761.110807, "activity_10": 19123.939205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18288.690499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17000.0, "high": 17583.333984, "low": 14900.0, "close": 16516.666016, "volume": 11190526}, "trend_line": null, "activity_lines": {"activity_5": 17791.666276, "activity_10": 18735.908789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18170.555534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16616.666016, "high": 21000.0, "low": 16333.333008, "close": 19125.0, "volume": 21402007}, "trend_line": null, "activity_lines": {"activity_5": 18051.666406, "activity_10": 18836.969425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18230.208313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18916.666016, "high": 19541.666016, "low": 16150.0, "close": 16958.333984, "volume": 6156146}, "trend_line": null, "activity_lines": {"activity_5": 17650.555599, "activity_10": 18469.848367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18155.392176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17041.666016, "high": 17041.666016, "low": 14733.333008, "close": 14775.0, "volume": 3283232}, "trend_line": null, "activity_lines": {"activity_5": 16641.111198, "activity_10": 17657.424148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17967.592611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14775.0, "high": 15225.0, "low": 13525.0, "close": 13575.0, "volume": 2235995}, "trend_line": null, "activity_lines": {"activity_5": 15507.777865, "activity_10": 16705.151456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17736.403526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13108.333008, "high": 17000.0, "low": 10666.666992, "close": 15633.333008, "volume": 9874139}, "trend_line": null, "activity_lines": {"activity_5": 15322.222201, "activity_10": 16309.848402, "activity_20": 17434.96024, "activity_30": null}, "trend_signal": 0, "fair_value": 17631.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15708.333008, "high": 18041.666016, "low": 14808.333008, "close": 17458.333984, "volume": 6121163}, "trend_line": null, "activity_lines": {"activity_5": 15803.889062, "activity_10": 16360.606126, "activity_20": 17418.492048, "activity_30": null}, "trend_signal": 0, "fair_value": 17623.015904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18150.0, "high": 19700.0, "low": 17050.0, "close": 17480.0, "volume": 2811800}, "trend_line": null, "activity_lines": {"activity_5": 16403.888997, "activity_10": 16462.272798, "activity_20": 17371.904743, "activity_30": null}, "trend_signal": 0, "fair_value": 17616.515181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17630.0, "high": 18190.0, "low": 16280.0, "close": 16750.0, "volume": 1321445}, "trend_line": null, "activity_lines": {"activity_5": 16725.777865, "activity_10": 16454.303107, "activity_20": 17277.714267, "activity_30": null}, "trend_signal": 0, "fair_value": 17578.840608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16760.0, "high": 17100.0, "low": 14350.0, "close": 14350.0, "volume": 1470541}, "trend_line": null, "activity_lines": {"activity_5": 16116.000065, "activity_10": 16049.363707, "activity_20": 16955.944429, "activity_30": null}, "trend_signal": 0, "fair_value": 17444.305583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14010.0, "high": 20850.0, "low": 13810.0, "close": 19040.0, "volume": 19675067}, "trend_line": null, "activity_lines": {"activity_5": 17017.888932, "activity_10": 16554.424307, "activity_20": 17106.753953, "activity_30": null}, "trend_signal": 0, "fair_value": 17508.133359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19210.0, "high": 19990.0, "low": 18400.0, "close": 18560.0, "volume": 4457549}, "trend_line": null, "activity_lines": {"activity_5": 17532.666667, "activity_10": 16926.333381, "activity_20": 17203.72221, "activity_30": null}, "trend_signal": 0, "fair_value": 17548.589769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18560.0, "high": 19250.0, "low": 17990.0, "close": 18060.0, "volume": 5670665}, "trend_line": null, "activity_lines": {"activity_5": 17807.333333, "activity_10": 17217.60609, "activity_20": 17236.317453, "activity_30": null}, "trend_signal": 0, "fair_value": 17567.530888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17900.0, "high": 19480.0, "low": 17150.0, "close": 17260.0, "volume": 3778763}, "trend_line": null, "activity_lines": {"activity_5": 17776.666667, "activity_10": 17343.393963, "activity_20": 17174.817457, "activity_30": null}, "trend_signal": 0, "fair_value": 17556.547642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17270.0, "high": 17400.0, "low": 16550.0, "close": 16570.0, "volume": 1458081}, "trend_line": null, "activity_lines": {"activity_5": 17482.0, "activity_10": 17298.545472, "activity_20": 17056.285719, "activity_30": null}, "trend_signal": 0, "fair_value": 17522.528758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.104971, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16570.0, "high": 17950.0, "low": 15880.0, "close": 16000.0, "volume": 1966532}, "trend_line": 17471.777799, "activity_lines": {"activity_5": 16849.333333, "activity_10": 17095.606072, "activity_20": 16917.063504, "activity_30": 17273.476697}, "trend_signal": 0, "fair_value": 17471.777799, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248124, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16000.0, "high": 16180.0, "low": 14900.0, "close": 14940.0, "volume": 1717587}, "trend_line": 17613.111133, "activity_lines": {"activity_5": 16066.0, "activity_10": 16693.272727, "activity_20": 16705.063509, "activity_30": 17110.136194}, "trend_signal": 0, "fair_value": 17390.107548, "relative_strength": null, "rate_of_change": 0.8089236002537088, "market_dynamics": -0.411287, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14940.0, "high": 17400.0, "low": 14940.0, "close": 15550.0, "volume": 5530511}, "trend_line": 17395.333333, "activity_lines": {"activity_5": 15727.333333, "activity_10": 16447.636364, "activity_20": 16575.4524, "activity_30": 16977.03225}, "trend_signal": 0, "fair_value": 17332.604187, "relative_strength": null, "rate_of_change": -1.2364527672341228, "market_dynamics": -0.431851, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15840.0, "high": 16990.0, "low": 14220.0, "close": 14670.0, "volume": 4431972}, "trend_line": 17319.055534, "activity_lines": {"activity_5": 15262.666667, "activity_10": 16077.090909, "activity_20": 16377.269861, "activity_30": 16801.204293}, "trend_signal": 0, "fair_value": 17251.919212, "relative_strength": null, "rate_of_change": -0.43849575940747226, "market_dynamics": -0.492873, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15070.0, "high": 15120.0, "low": 12310.0, "close": 12820.0, "volume": 1979361}, "trend_line": 17086.666667, "activity_lines": {"activity_5": 14354.0, "activity_10": 15408.0, "activity_20": 16023.119066, "activity_30": 16510.942645}, "trend_signal": 0, "fair_value": 17121.568647, "relative_strength": null, "rate_of_change": -1.341810276800501, "market_dynamics": -0.654843, "expectation": {"probability": 36.4979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14010.0, "high": 15980.0, "low": 13440.0, "close": 13570.0, "volume": 5344713}, "trend_line": 16961.222201, "activity_lines": {"activity_5": 13945.333333, "activity_10": 14903.090909, "activity_20": 15762.682557, "activity_30": 16284.060925}, "trend_signal": 0, "fair_value": 17020.095257, "relative_strength": null, "rate_of_change": -0.734165817387165, "market_dynamics": -0.792293, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13700.0, "high": 14340.0, "low": 13110.0, "close": 13110.0, "volume": 1246456}, "trend_line": 16896.833301, "activity_lines": {"activity_5": 13545.333333, "activity_10": 14414.0, "activity_20": 15472.468266, "activity_30": 16035.594976}, "trend_signal": 0, "fair_value": 16911.4815, "relative_strength": null, "rate_of_change": -0.3796241758816502, "market_dynamics": -1.082928, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13110.0, "high": 14740.0, "low": 12220.0, "close": 12500.0, "volume": 2534186}, "trend_line": 16836.833301, "activity_lines": {"activity_5": 13064.0, "activity_10": 13913.090909, "activity_20": 15152.801595, "activity_30": 15751.928312}, "trend_signal": 0, "fair_value": 16792.25227, "relative_strength": null, "rate_of_change": -0.35509612322712, "market_dynamics": -1.29743, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12100.0, "high": 13510.0, "low": 11650.0, "close": 13410.0, "volume": 1416727}, "trend_line": 16647.722168, "activity_lines": {"activity_5": 13089.333333, "activity_10": 13678.727273, "activity_20": 14941.031752, "activity_30": 15530.842293}, "trend_signal": 0, "fair_value": 16703.245631, "relative_strength": null, "rate_of_change": -1.1231989390116877, "market_dynamics": -1.274553, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13900.0, "high": 14070.0, "low": 12710.0, "close": 12750.0, "volume": 875205}, "trend_line": 16285.222168, "activity_lines": {"activity_5": 12978.666667, "activity_10": 13394.363636, "activity_20": 14672.904767, "activity_30": 15279.376346}, "trend_signal": 0, "fair_value": 16601.880359, "relative_strength": null, "rate_of_change": -2.1774750704140895, "market_dynamics": -1.349197, "expectation": {"probability": 37.6603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12860.0, "high": 12960.0, "low": 11780.0, "close": 11830.0, "volume": 637699}, "trend_line": 15948.999967, "activity_lines": {"activity_5": 12566.0, "activity_10": 13012.181818, "activity_20": 14321.087305, "activity_30": 14991.942658}, "trend_signal": 0, "fair_value": 16482.58335, "relative_strength": null, "rate_of_change": -2.064584673954695, "market_dynamics": -1.380618, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11630.0, "high": 12990.0, "low": 11620.0, "close": 12840.0, "volume": 543899}, "trend_line": 15708.944434, "activity_lines": {"activity_5": 12606.0, "activity_10": 12889.454545, "activity_20": 14083.571429, "activity_30": 14791.362015}, "trend_signal": 0, "fair_value": 16393.739853, "relative_strength": null, "rate_of_change": -1.5051447331914127, "market_dynamics": -1.406797, "expectation": {"probability": 30.6962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12870.0, "high": 14150.0, "low": 12710.0, "close": 13320.0, "volume": 1751846}, "trend_line": 15527.944434, "activity_lines": {"activity_5": 12824.0, "activity_10": 12892.181818, "activity_20": 13913.761905, "activity_30": 14637.236568}, "trend_signal": 0, "fair_value": 16320.555571, "relative_strength": null, "rate_of_change": -1.1522098175371265, "market_dynamics": -1.382559, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13100.0, "high": 13900.0, "low": 12540.0, "close": 13270.0, "volume": 1472667}, "trend_line": 15339.722233, "activity_lines": {"activity_5": 12970.666667, "activity_10": 12926.363636, "activity_20": 13759.0, "activity_30": 14491.562733}, "trend_signal": 0, "fair_value": 16249.612418, "relative_strength": null, "rate_of_change": -1.2121514331791863, "market_dynamics": -1.212669, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13310.0, "high": 13760.0, "low": 12640.0, "close": 12670.0, "volume": 1223033}, "trend_line": 15178.722233, "activity_lines": {"activity_5": 12926.666667, "activity_10": 12876.909091, "activity_20": 13563.666667, "activity_30": 14319.322589}, "trend_signal": 0, "fair_value": 16168.257591, "relative_strength": null, "rate_of_change": -1.0495626814783146, "market_dynamics": -1.044765, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12460.0, "high": 12610.0, "low": 12330.0, "close": 12420.0, "volume": 152255}, "trend_line": 15042.166699, "activity_lines": {"activity_5": 12804.666667, "activity_10": 12784.727273, "activity_20": 13352.52381, "activity_30": 14141.340509}, "trend_signal": 0, "fair_value": 16084.962977, "relative_strength": null, "rate_of_change": -0.8996510503572965, "market_dynamics": -0.850483, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12070.0, "high": 12300.0, "low": 11590.0, "close": 11830.0, "volume": 1153100}, "trend_line": 14799.000033, "activity_lines": {"activity_5": 12446.666667, "activity_10": 12606.181818, "activity_20": 13116.714286, "activity_30": 13934.103948}, "trend_signal": 0, "fair_value": 15992.463782, "relative_strength": null, "rate_of_change": -1.6165667544168678, "market_dynamics": -0.780765, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11790.0, "high": 15450.0, "low": 11500.0, "close": 14530.0, "volume": 12989594}, "trend_line": 14718.055566, "activity_lines": {"activity_5": 13056.0, "activity_10": 12941.818182, "activity_20": 13170.095238, "activity_30": 13916.749107}, "trend_signal": 0, "fair_value": 15961.347532, "relative_strength": null, "rate_of_change": -0.5469590297959516, "market_dynamics": -0.313784, "expectation": {"probability": 31.4536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14900.0, "high": 16030.0, "low": 14210.0, "close": 14880.0, "volume": 7239610}, "trend_line": 14721.555566, "activity_lines": {"activity_5": 13701.333333, "activity_10": 13304.181818, "activity_20": 13273.619048, "activity_30": 13927.197135}, "trend_signal": 0, "fair_value": 15938.819458, "relative_strength": null, "rate_of_change": 0.02378031516666717, "market_dynamics": 0.178995, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14700.0, "high": 16400.0, "low": 14400.0, "close": 14870.0, "volume": 4828324}, "trend_line": 14764.722233, "activity_lines": {"activity_5": 14236.0, "activity_10": 13638.0, "activity_20": 13387.52381, "activity_30": 13936.774196}, "trend_signal": 0, "fair_value": 15917.006816, "relative_strength": null, "rate_of_change": 0.2932208271501864, "market_dynamics": 0.5978, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14600.0, "high": 15480.0, "low": 14110.0, "close": 14660.0, "volume": 1350744}, "trend_line": 14732.277799, "activity_lines": {"activity_5": 14554.0, "activity_10": 13895.090909, "activity_20": 13489.52381, "activity_30": 13930.017923}, "trend_signal": 0, "fair_value": 15891.86668, "relative_strength": null, "rate_of_change": -0.21974293513958384, "market_dynamics": 0.958362, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14610.0, "high": 14960.0, "low": 13810.0, "close": 14880.0, "volume": 1197201}, "trend_line": 14646.333333, "activity_lines": {"activity_5": 14796.0, "activity_10": 14140.727273, "activity_20": 13618.857143, "activity_30": 13939.548387}, "trend_signal": 0, "fair_value": 15872.026157, "relative_strength": null, "rate_of_change": -0.5833752741604749, "market_dynamics": 0.887871, "expectation": {"probability": 32.5811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14860.0, "high": 14980.0, "low": 13950.0, "close": 13950.0, "volume": 1018575}, "trend_line": 14528.666667, "activity_lines": {"activity_5": 14524.666667, "activity_10": 14180.181818, "activity_20": 13659.904762, "activity_30": 13894.623656}, "trend_signal": 0, "fair_value": 15835.064115, "relative_strength": -12.589056, "rate_of_change": -0.8033865085869883, "market_dynamics": 0.705083, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13850.0, "high": 14690.0, "low": 13080.0, "close": 13140.0, "volume": 964007}, "trend_line": 14408.333333, "activity_lines": {"activity_5": 14022.0, "activity_10": 14060.909091, "activity_20": 13631.428571, "activity_30": 13805.032258}, "trend_signal": 0, "fair_value": 15784.213849, "relative_strength": -15.258745, "rate_of_change": -0.8282476070107708, "market_dynamics": 0.505714, "expectation": {"probability": 36.9205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12880.0, "high": 14600.0, "low": 12500.0, "close": 14540.0, "volume": 1047018}, "trend_line": 14414.666667, "activity_lines": {"activity_5": 14102.0, "activity_10": 14198.545455, "activity_20": 13743.571429, "activity_30": 13813.526882}, "trend_signal": 0, "fair_value": 15761.172852, "relative_strength": -2.013672, "rate_of_change": 0.04395604858400601, "market_dynamics": 0.500999, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14020.0, "high": 14650.0, "low": 12900.0, "close": 14220.0, "volume": 854515}, "trend_line": 14254.0, "activity_lines": {"activity_5": 14097.333333, "activity_10": 14244.0, "activity_20": 13817.047619, "activity_30": 13800.967742}, "trend_signal": 0, "fair_value": 15733.151527, "relative_strength": -2.733468, "rate_of_change": -1.1146054966905292, "market_dynamics": 0.420918, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14350.0, "high": 14930.0, "low": 13870.0, "close": 14440.0, "volume": 980797}, "trend_line": 14116.666667, "activity_lines": {"activity_5": 14195.333333, "activity_10": 14296.727273, "activity_20": 13908.380952, "activity_30": 13812.967742}, "trend_signal": 0, "fair_value": 15710.059535, "relative_strength": -2.677814, "rate_of_change": -0.963472239371408, "market_dynamics": 0.434204, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14440.0, "high": 18700.0, "low": 14250.0, "close": 17850.0, "volume": 12898387}, "trend_line": 14109.666667, "activity_lines": {"activity_5": 15459.333333, "activity_10": 14922.0, "activity_20": 14318.142857, "activity_30": 14053.827957}, "trend_signal": 0, "fair_value": 15747.602351, "relative_strength": 17.15105, "rate_of_change": -0.04958677685833325, "market_dynamics": 0.847857, "expectation": {"probability": 7.9787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18150.0, "high": 18290.0, "low": 15700.0, "close": 16410.0, "volume": 2779261}, "trend_line": 14081.333333, "activity_lines": {"activity_5": 15983.333333, "activity_10": 15225.090909, "activity_20": 14565.285714, "activity_30": 14202.236559}, "trend_signal": 1, "fair_value": 15759.023, "relative_strength": 6.860965, "rate_of_change": -0.20080796144012134, "market_dynamics": 0.982657, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16590.0, "high": 17320.0, "low": 16250.0, "close": 17000.0, "volume": 1285219}, "trend_line": 14095.666667, "activity_lines": {"activity_5": 16486.0, "activity_10": 15607.636364, "activity_20": 14854.333333, "activity_30": 14390.537634}, "trend_signal": 1, "fair_value": 15780.056508, "relative_strength": 9.47719, "rate_of_change": 0.10178960799407, "market_dynamics": 1.218603, "expectation": {"probability": 17.9775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17300.0, "high": 19100.0, "low": 16710.0, "close": 18250.0, "volume": 7234389}, "trend_line": 14170.666667, "activity_lines": {"activity_5": 17241.333333, "activity_10": 16178.727273, "activity_20": 15242.190476, "activity_30": 14658.55914}, "trend_signal": 1, "fair_value": 15821.222233, "relative_strength": 15.328695, "rate_of_change": 0.5320784165220499, "market_dynamics": 1.612193, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20050.0, "high": 22950.0, "low": 18650.0, "close": 20200.0, "volume": 15591712}, "trend_line": 14346.0, "activity_lines": {"activity_5": 18378.0, "activity_10": 17039.090909, "activity_20": 15785.190476, "activity_30": 15047.548387}, "trend_signal": 1, "fair_value": 15893.005475, "relative_strength": 29.777514, "rate_of_change": 1.2372977017962659, "market_dynamics": 1.668586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19940.0, "high": 20500.0, "low": 18620.0, "close": 19500.0, "volume": 5433158}, "trend_line": 14477.666667, "activity_lines": {"activity_5": 18897.333333, "activity_10": 17675.454545, "activity_20": 16226.47619, "activity_30": 15380.064516}, "trend_signal": 1, "fair_value": 15951.182806, "relative_strength": 20.796581, "rate_of_change": 0.9177935800920082, "market_dynamics": 1.802266, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19710.0, "high": 21750.0, "low": 19210.0, "close": 20500.0, "volume": 3235847}, "trend_line": 14672.0, "activity_lines": {"activity_5": 19640.0, "activity_10": 18392.727273, "activity_20": 16733.571429, "activity_30": 15768.602151}, "trend_signal": 1, "fair_value": 16023.386254, "relative_strength": 21.853703, "rate_of_change": 1.3422973291888163, "market_dynamics": 1.892097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21000.0, "high": 24400.0, "low": 20550.0, "close": 22750.0, "volume": 7747720}, "trend_line": 15003.0, "activity_lines": {"activity_5": 20860.0, "activity_10": 19385.272727, "activity_20": 17420.52381, "activity_30": 16289.763441}, "trend_signal": 1, "fair_value": 16128.489594, "relative_strength": 30.923513, "rate_of_change": 2.2559978189749184, "market_dynamics": 1.893056, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22900.0, "high": 23600.0, "low": 20750.0, "close": 22100.0, "volume": 3989661}, "trend_line": 15287.333333, "activity_lines": {"activity_5": 21480.0, "activity_10": 20110.363636, "activity_20": 17997.571429, "activity_30": 16747.634409}, "trend_signal": 1, "fair_value": 16220.358984, "relative_strength": 21.626096, "rate_of_change": 1.8951765180297306, "market_dynamics": 1.827581, "expectation": {"probability": 69.3069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23500.0, "high": 30600.0, "low": 22700.0, "close": 24650.0, "volume": 27087286}, "trend_line": 15672.0, "activity_lines": {"activity_5": 22693.333333, "activity_10": 21155.818182, "activity_20": 18771.380952, "activity_30": 17351.677419}, "trend_signal": 1, "fair_value": 16348.080818, "relative_strength": 33.373458, "rate_of_change": 2.5162443875652194, "market_dynamics": 1.906462, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23800.0, "high": 25150.0, "low": 23400.0, "close": 24300.0, "volume": 4409394}, "trend_line": 16065.333333, "activity_lines": {"activity_5": 23493.333333, "activity_10": 21952.0, "activity_20": 19450.809524, "activity_30": 17908.322581}, "trend_signal": 1, "fair_value": 16466.766179, "relative_strength": 30.64329, "rate_of_change": 2.5097839012251177, "market_dynamics": 1.924835, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23650.0, "high": 24450.0, "low": 22450.0, "close": 22800.0, "volume": 3487567}, "trend_line": 16378.333333, "activity_lines": {"activity_5": 23473.333333, "activity_10": 22358.181818, "activity_20": 19940.857143, "activity_30": 18342.817204}, "trend_signal": 1, "fair_value": 16559.90197, "relative_strength": 17.709219, "rate_of_change": 1.9482944643113183, "market_dynamics": 1.747243, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22600.0, "high": 23000.0, "low": 21900.0, "close": 22550.0, "volume": 2068998}, "trend_line": 16705.0, "activity_lines": {"activity_5": 23216.666667, "activity_10": 22602.727273, "activity_20": 20369.380952, "activity_30": 18740.989247}, "trend_signal": 1, "fair_value": 16646.714985, "relative_strength": 15.602395, "rate_of_change": 1.994504937457909, "market_dynamics": 1.573434, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23000.0, "high": 25550.0, "low": 22400.0, "close": 24950.0, "volume": 5087910}, "trend_line": 17142.333333, "activity_lines": {"activity_5": 23773.333333, "activity_10": 23182.727273, "activity_20": 20989.904762, "activity_30": 19272.924731}, "trend_signal": 1, "fair_value": 16765.333343, "relative_strength": 26.632126, "rate_of_change": 2.6179786471116353, "market_dynamics": 1.462682, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25100.0, "high": 25600.0, "low": 22900.0, "close": 23400.0, "volume": 2677180}, "trend_line": 17494.333333, "activity_lines": {"activity_5": 23623.333333, "activity_10": 23359.090909, "activity_20": 21413.809524, "activity_30": 19676.645161}, "trend_signal": 1, "fair_value": 16858.779352, "relative_strength": 20.768064, "rate_of_change": 2.0533960760311394, "market_dynamics": 1.173319, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23150.0, "high": 25350.0, "low": 23150.0, "close": 24250.0, "volume": 2053502}, "trend_line": 17858.666667, "activity_lines": {"activity_5": 23840.0, "activity_10": 23631.818182, "activity_20": 21878.095238, "activity_30": 20112.494624}, "trend_signal": 1, "fair_value": 16961.435194, "relative_strength": 21.054805, "rate_of_change": 2.0825791247086367, "market_dynamics": 1.060707, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24200.0, "high": 25500.0, "low": 23100.0, "close": 23350.0, "volume": 2641053}, "trend_line": 18194.666667, "activity_lines": {"activity_5": 23760.0, "activity_10": 23654.545455, "activity_20": 22207.619048, "activity_30": 20466.774194}, "trend_signal": 1, "fair_value": 17048.949781, "relative_strength": 15.723313, "rate_of_change": 1.8814394504651066, "market_dynamics": 0.831195, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23800.0, "high": 24050.0, "low": 21050.0, "close": 21500.0, "volume": 2674004}, "trend_line": 18489.0, "activity_lines": {"activity_5": 23026.666667, "activity_10": 23289.090909, "activity_20": 22312.333333, "activity_30": 20680.021505}, "trend_signal": 1, "fair_value": 17109.099108, "relative_strength": 8.364085, "rate_of_change": 1.6176901637546153, "market_dynamics": 0.277964, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21650.0, "high": 22700.0, "low": 20350.0, "close": 20450.0, "volume": 3183561}, "trend_line": 18756.666667, "activity_lines": {"activity_5": 22013.333333, "activity_10": 22755.454545, "activity_20": 22283.904762, "activity_30": 20806.537634}, "trend_signal": 1, "fair_value": 17153.644453, "relative_strength": 2.463951, "rate_of_change": 1.4477076477905855, "market_dynamics": -0.096327, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20150.0, "high": 20975.0, "low": 19820.0, "close": 20700.0, "volume": 2027285}, "trend_line": 19052.333333, "activity_lines": {"activity_5": 21383.333333, "activity_10": 22297.272727, "activity_20": 22249.619048, "activity_30": 20931.913978}, "trend_signal": 1, "fair_value": 17200.307026, "relative_strength": 2.839824, "rate_of_change": 1.57632841298068, "market_dynamics": -0.536078, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21000.0, "high": 25650.0, "low": 20900.0, "close": 24600.0, "volume": 8181718}, "trend_line": 19388.0, "activity_lines": {"activity_5": 22233.333333, "activity_10": 22620.0, "activity_20": 22556.952381, "activity_30": 21289.827957}, "trend_signal": 1, "fair_value": 17296.406935, "relative_strength": 15.414048, "rate_of_change": 1.761813952827514, "market_dynamics": -0.610889, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24650.0, "high": 25300.0, "low": 23350.0, "close": 24100.0, "volume": 2882178}, "trend_line": 19695.333333, "activity_lines": {"activity_5": 22893.333333, "activity_10": 22846.363636, "activity_20": 22784.52381, "activity_30": 21593.827957}, "trend_signal": 1, "fair_value": 17383.632487, "relative_strength": 11.492328, "rate_of_change": 1.5851729574994773, "market_dynamics": -0.577674, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23700.0, "high": 24700.0, "low": 22050.0, "close": 22350.0, "volume": 5196373}, "trend_line": 19944.666667, "activity_lines": {"activity_5": 22920.0, "activity_10": 22730.909091, "activity_20": 22808.809524, "activity_30": 21765.096774}, "trend_signal": 1, "fair_value": 17446.497899, "relative_strength": 5.273226, "rate_of_change": 1.2659513285933512, "market_dynamics": -0.520746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22450.0, "high": 22800.0, "low": 21550.0, "close": 22350.0, "volume": 1685841}, "trend_line": 20201.0, "activity_lines": {"activity_5": 22890.0, "activity_10": 22619.090909, "activity_20": 22807.619048, "activity_30": 21920.27957}, "trend_signal": 1, "fair_value": 17507.791675, "relative_strength": 0.563136, "rate_of_change": 1.285222447082167, "market_dynamics": -0.519817, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22300.0, "high": 23550.0, "low": 22300.0, "close": 23500.0, "volume": 572696}, "trend_line": 20488.333333, "activity_lines": {"activity_5": 23116.666667, "activity_10": 22763.636364, "activity_20": 22896.428571, "activity_30": 22133.11828}, "trend_signal": 1, "fair_value": 17581.769555, "relative_strength": 3.89887, "rate_of_change": 1.4223718281273139, "market_dynamics": -0.674877, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23000.0, "high": 24600.0, "low": 22750.0, "close": 23500.0, "volume": 3789427}, "trend_line": 20806.666667, "activity_lines": {"activity_5": 23156.666667, "activity_10": 22906.363636, "activity_20": 22969.52381, "activity_30": 22327.419355}, "trend_signal": 1, "fair_value": 17653.943097, "relative_strength": 0.035514, "rate_of_change": 1.5537297681860331, "market_dynamics": -0.630199, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23750.0, "high": 24350.0, "low": 20000.0, "close": 21250.0, "volume": 8364995}, "trend_line": 21077.0, "activity_lines": {"activity_5": 22520.0, "activity_10": 22653.636364, "activity_20": 22809.285714, "activity_30": 22356.021505}, "trend_signal": 1, "fair_value": 17697.269084, "relative_strength": -13.86107, "rate_of_change": 1.2992630550897202, "market_dynamics": -0.629863, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21550.0, "high": 21800.0, "low": 20550.0, "close": 20800.0, "volume": 3961983}, "trend_line": 21285.666667, "activity_lines": {"activity_5": 21923.333333, "activity_10": 22357.272727, "activity_20": 22602.619048, "activity_30": 22338.150538}, "trend_signal": 1, "fair_value": 17734.206357, "relative_strength": -18.828335, "rate_of_change": 0.9900207192674543, "market_dynamics": -0.674217, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20950.0, "high": 22550.0, "low": 18690.0, "close": 19030.0, "volume": 4858084}, "trend_line": 21446.0, "activity_lines": {"activity_5": 20840.0, "activity_10": 21751.818182, "activity_20": 22236.666667, "activity_30": 22192.623656}, "trend_signal": 0, "fair_value": 17749.450988, "relative_strength": -22.629833, "rate_of_change": 0.7532455314099684, "market_dynamics": -0.773247, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19000.0, "high": 20950.0, "low": 18720.0, "close": 18760.0, "volume": 2657154}, "trend_line": 21590.0, "activity_lines": {"activity_5": 19888.0, "activity_10": 21123.090909, "activity_20": 21859.619048, "activity_30": 22019.333333}, "trend_signal": 0, "fair_value": 17761.201558, "relative_strength": -24.680515, "rate_of_change": 0.671453884174205, "market_dynamics": -1.060288, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18850.0, "high": 19230.0, "low": 17210.0, "close": 18050.0, "volume": 2471081}, "trend_line": 21596.666667, "activity_lines": {"activity_5": 19015.333333, "activity_10": 20400.545455, "activity_20": 21443.0, "activity_30": 21790.946237}, "trend_signal": 0, "fair_value": 17764.52108, "relative_strength": -24.380181, "rate_of_change": 0.030878494673466077, "market_dynamics": -1.269943, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18060.0, "high": 21000.0, "low": 17700.0, "close": 20100.0, "volume": 2501041}, "trend_line": 21719.666667, "activity_lines": {"activity_5": 19189.333333, "activity_10": 20169.818182, "activity_20": 21251.380952, "activity_30": 21694.387097}, "trend_signal": 0, "fair_value": 17791.060613, "relative_strength": -17.30812, "rate_of_change": 0.5695323352281287, "market_dynamics": -1.279537, "expectation": {"probability": 31.1844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20100.0, "high": 20350.0, "low": 19390.0, "close": 19890.0, "volume": 1283632}, "trend_line": 21816.0, "activity_lines": {"activity_5": 19370.0, "activity_10": 19973.636364, "activity_20": 21052.619048, "activity_30": 21576.344086}, "trend_signal": 0, "fair_value": 17814.644202, "relative_strength": -21.561623, "rate_of_change": 0.44353043937991793, "market_dynamics": -1.270229, "expectation": {"probability": 38.1471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20000.0, "high": 22150.0, "low": 19220.0, "close": 22050.0, "volume": 3428374}, "trend_line": 21942.666667, "activity_lines": {"activity_5": 20331.333333, "activity_10": 20214.909091, "activity_20": 21072.238095, "activity_30": 21591.44086}, "trend_signal": 0, "fair_value": 17861.703711, "relative_strength": -14.42133, "rate_of_change": 0.5806136184451839, "market_dynamics": -1.010085, "expectation": {"probability": 27.2997, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21700.0, "high": 22300.0, "low": 20800.0, "close": 22250.0, "volume": 2139325}, "trend_line": 22011.0, "activity_lines": {"activity_5": 21158.0, "activity_10": 20498.0, "activity_20": 21124.714286, "activity_30": 21611.268817}, "trend_signal": 0, "fair_value": 17909.926747, "relative_strength": -10.560346, "rate_of_change": 0.31141763230977976, "market_dynamics": -0.814631, "expectation": {"probability": 29.3948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22450.0, "high": 22500.0, "low": 21050.0, "close": 21300.0, "volume": 1179304}, "trend_line": 22071.0, "activity_lines": {"activity_5": 21435.333333, "activity_10": 20631.090909, "activity_20": 21092.190476, "activity_30": 21565.397849}, "trend_signal": 0, "fair_value": 17946.775369, "relative_strength": -16.703436, "rate_of_change": 0.2725909772386534, "market_dynamics": -0.730221, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21100.0, "high": 21650.0, "low": 20300.0, "close": 20400.0, "volume": 543691}, "trend_line": 22067.666667, "activity_lines": {"activity_5": 21196.0, "activity_10": 20640.545455, "activity_20": 20988.0, "activity_30": 21457.591398}, "trend_signal": 0, "fair_value": 17973.154129, "relative_strength": -23.429371, "rate_of_change": -0.015102772869370097, "market_dynamics": -0.642942, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20450.0, "high": 21600.0, "low": 19890.0, "close": 20550.0, "volume": 917720}, "trend_line": 21994.333333, "activity_lines": {"activity_5": 20986.666667, "activity_10": 20692.727273, "activity_20": 20912.142857, "activity_30": 21359.677419}, "trend_signal": 0, "fair_value": 18000.567383, "relative_strength": -27.335812, "rate_of_change": -0.3323112275828661, "market_dynamics": -0.692093, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20850.0, "high": 21200.0, "low": 20050.0, "close": 20150.0, "volume": 1043264}, "trend_line": 21929.333333, "activity_lines": {"activity_5": 20600.0, "activity_10": 20676.727273, "activity_20": 20802.714286, "activity_30": 21240.688172}, "trend_signal": 0, "fair_value": 18023.192989, "relative_strength": -32.263456, "rate_of_change": -0.2955306669944612, "market_dynamics": -0.712719, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20050.0, "high": 20300.0, "low": 19030.0, "close": 19990.0, "volume": 1321048}, "trend_line": 21774.0, "activity_lines": {"activity_5": 20286.666667, "activity_10": 20611.272727, "activity_20": 20679.47619, "activity_30": 21115.569892}, "trend_signal": 0, "fair_value": 18043.680562, "relative_strength": -34.609978, "rate_of_change": -0.7083358652141415, "market_dynamics": -0.680342, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20150.0, "high": 21400.0, "low": 19670.0, "close": 20300.0, "volume": 1935230}, "trend_line": 21640.666667, "activity_lines": {"activity_5": 20227.333333, "activity_10": 20579.818182, "activity_20": 20589.142857, "activity_30": 21020.473118}, "trend_signal": 0, "fair_value": 18066.941587, "relative_strength": -36.364502, "rate_of_change": -0.6123511206025475, "market_dynamics": -0.513887, "expectation": {"probability": 34.2134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19950.0, "high": 21650.0, "low": 18840.0, "close": 20150.0, "volume": 3155573}, "trend_line": 21552.333333, "activity_lines": {"activity_5": 20184.666667, "activity_10": 20480.181818, "activity_20": 20505.0, "activity_30": 20924.301075}, "trend_signal": 0, "fair_value": 18088.197286, "relative_strength": -35.006673, "rate_of_change": -0.40818212931814507, "market_dynamics": -0.302518, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20400.0, "high": 29850.0, "low": 20200.0, "close": 28650.0, "volume": 23247737}, "trend_line": 21755.666667, "activity_lines": {"activity_5": 22992.0, "activity_10": 21925.090909, "activity_20": 21249.190476, "activity_30": 21382.215054}, "trend_signal": 0, "fair_value": 18194.882161, "relative_strength": -14.492755, "rate_of_change": 0.9434400018705513, "market_dynamics": 0.296866, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29150.0, "high": 34150.0, "low": 27450.0, "close": 30050.0, "volume": 9572855}, "trend_line": 21925.666667, "activity_lines": {"activity_5": 25726.0, "activity_10": 23465.272727, "activity_20": 22096.714286, "activity_30": 21917.333333}, "trend_signal": 0, "fair_value": 18313.43334, "relative_strength": -14.853701, "rate_of_change": 0.7814056107867466, "market_dynamics": 0.892297, "expectation": {"probability": 36.2723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31150.0, "high": 31750.0, "low": 28150.0, "close": 28800.0, "volume": 5919965}, "trend_line": 22105.666667, "activity_lines": {"activity_5": 27383.333333, "activity_10": 24632.727273, "activity_20": 22788.52381, "activity_30": 22360.83871}, "trend_signal": 1, "fair_value": 18417.260733, "relative_strength": -23.784783, "rate_of_change": 0.8209556531793641, "market_dynamics": 1.271797, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27700.0, "high": 28300.0, "low": 20950.0, "close": 27300.0, "volume": 4887753}, "trend_line": 22207.333333, "activity_lines": {"activity_5": 27953.333333, "activity_10": 25408.363636, "activity_20": 23312.238095, "activity_30": 22695.956989}, "trend_signal": 1, "fair_value": 18504.346412, "relative_strength": -19.012409, "rate_of_change": 0.45991223667444686, "market_dynamics": 1.476889, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26400.0, "high": 43700.0, "low": 26350.0, "close": 39350.0, "volume": 28093633}, "trend_line": 22740.666667, "activity_lines": {"activity_5": 32073.333333, "activity_10": 28265.818182, "activity_20": 24965.47619, "activity_30": 23801.935484}, "trend_signal": 1, "fair_value": 18706.731398, "relative_strength": 18.294307, "rate_of_change": 2.401609081120387, "market_dynamics": 1.546118, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41100.0, "high": 67000.0, "low": 37100.0, "close": 59900.0, "volume": 35808332}, "trend_line": 24020.666667, "activity_lines": {"activity_5": 41763.333333, "activity_10": 34515.090909, "activity_20": 28489.666667, "activity_30": 26199.311828}, "trend_signal": 1, "fair_value": 19102.820519, "relative_strength": 68.203279, "rate_of_change": 5.6286828295032585, "market_dynamics": 1.623913, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58600.0, "high": 59800.0, "low": 49350.0, "close": 53800.0, "volume": 11376735}, "trend_line": 25132.333333, "activity_lines": {"activity_5": 47336.666667, "activity_10": 38939.818182, "activity_20": 31246.714286, "activity_30": 28120.55914}, "trend_signal": 1, "fair_value": 19433.269847, "relative_strength": 58.233985, "rate_of_change": 4.627959254466588, "market_dynamics": 1.678688, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53800.0, "high": 69300.0, "low": 49800.0, "close": 68200.0, "volume": 22992562}, "trend_line": 26715.666667, "activity_lines": {"activity_5": 56126.666667, "activity_10": 45370.909091, "activity_20": 35209.619048, "activity_30": 30899.11828}, "trend_signal": 1, "fair_value": 19893.333339, "relative_strength": 98.734995, "rate_of_change": 6.299985413296295, "market_dynamics": 1.90166, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66000.0, "high": 66000.0, "low": 55500.0, "close": 59000.0, "volume": 10373837}, "trend_line": 27862.333333, "activity_lines": {"activity_5": 59223.333333, "activity_10": 49252.727273, "activity_20": 38060.904762, "activity_30": 32981.978495}, "trend_signal": 1, "fair_value": 20258.816205, "relative_strength": 55.811035, "rate_of_change": 4.292113239368998, "market_dynamics": 1.732381, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62200.0, "high": 62200.0, "low": 53600.0, "close": 53900.0, "volume": 4865077}, "trend_line": 28855.666667, "activity_lines": {"activity_5": 58506.666667, "activity_10": 51503.636364, "activity_20": 40231.47619, "activity_30": 34661.827957}, "trend_signal": 1, "fair_value": 20570.308648, "relative_strength": 33.537884, "rate_of_change": 3.5651476928657084, "market_dynamics": 1.409173, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54900.0, "high": 56900.0, "low": 52000.0, "close": 54500.0, "volume": 4697952}, "trend_line": 29927.333333, "activity_lines": {"activity_5": 57020.0, "activity_10": 53250.0, "activity_20": 42298.238095, "activity_30": 36316.301075}, "trend_signal": 1, "fair_value": 20881.59022, "relative_strength": 28.575399, "rate_of_change": 3.713886351569135, "market_dynamics": 1.156702, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54900.0, "high": 64200.0, "low": 53100.0, "close": 58000.0, "volume": 7658864}, "trend_line": 31115.666667, "activity_lines": {"activity_5": 57060.0, "activity_10": 55162.727273, "activity_20": 44533.52381, "activity_30": 38127.44086}, "trend_signal": 1, "fair_value": 21219.030309, "relative_strength": 33.345181, "rate_of_change": 3.970729101645893, "market_dynamics": 0.837435, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57200.0, "high": 57300.0, "low": 50100.0, "close": 51100.0, "volume": 2700777}, "trend_line": 32035.666667, "activity_lines": {"activity_5": 54520.0, "activity_10": 55312.727273, "activity_20": 45940.47619, "activity_30": 39416.752688}, "trend_signal": 1, "fair_value": 21488.228234, "relative_strength": 3.327744, "rate_of_change": 2.9567099103028833, "market_dynamics": 0.574089, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51100.0, "high": 54100.0, "low": 43550.0, "close": 44450.0, "volume": 5194275}, "trend_line": 32734.0, "activity_lines": {"activity_5": 50903.333333, "activity_10": 53848.181818, "activity_20": 46576.714286, "activity_30": 40217.677419}, "trend_signal": 1, "fair_value": 21693.244053, "relative_strength": -9.79415, "rate_of_change": 2.179862027717229, "market_dynamics": 0.341083, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42950.0, "high": 46450.0, "low": 40500.0, "close": 43850.0, "volume": 1958204}, "trend_line": 33487.333333, "activity_lines": {"activity_5": 48056.666667, "activity_10": 51962.727273, "activity_20": 47045.571429, "activity_30": 40934.83871}, "trend_signal": 1, "fair_value": 21889.32154, "relative_strength": -14.480405, "rate_of_change": 2.3013787896376927, "market_dynamics": 0.073211, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44550.0, "high": 46650.0, "low": 37600.0, "close": 40100.0, "volume": 3225816}, "trend_line": 34130.666667, "activity_lines": {"activity_5": 44630.0, "activity_10": 49313.636364, "activity_20": 47045.619048, "activity_30": 41361.462366}, "trend_signal": 1, "fair_value": 22049.064333, "relative_strength": -27.056096, "rate_of_change": 1.921124407257667, "market_dynamics": -0.258469, "expectation": {"probability": 41.7206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87c187d-33bf-4bb1-95f6-13420ad3053c/", "share_image": "https://sharemaestro.com/terminal/f87c187d-33bf-4bb1-95f6-13420ad3053c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}