{"ticker": {"uuid": "f87d7d70-b026-497f-845e-74a8fa90b006", "symbol": "1658", "name": "iShares Core MSCI Emerging Markets IMI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1658 rose 19.49%, moving from 3,787.00 to 4,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.20 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,525.00"}, {"label": "12-Week Change", "value": "19.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.20"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4341.0, "high": 4527.0, "low": 4340.0, "close": 4525.0, "volume": 84335}, "trend_line": 3828.675928, "activity_lines": {"activity_5": 4361.133333, "activity_10": 4243.381818, "activity_20": 4083.901172, "activity_30": 3978.46237}, "trend_signal": 1, "fair_value": 2844.504385, "relative_strength": -3.202405, "rate_of_change": 0.8806791104998549, "market_dynamics": 0.928024, "expectation": {"probability": 59.4051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2146.469775, "high": 2165.094073, "low": 2124.120424, "close": 2164.163574, "volume": 13573}, "trend_line": 2036.638855, "activity_lines": {"activity_5": 2117.105469, "activity_10": 2088.717201, "activity_20": 2059.324448, "activity_30": 2049.083878}, "trend_signal": 1, "fair_value": 1998.04991, "relative_strength": -8.359568, "rate_of_change": 0.20022635235199682, "market_dynamics": 1.018953, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2164.16317, "high": 2247.973256, "low": 2160.438276, "close": 2243.317139, "volume": 21503}, "trend_line": 2043.715487, "activity_lines": {"activity_5": 2165.591146, "activity_10": 2120.632762, "activity_20": 2077.718474, "activity_30": 2062.417961}, "trend_signal": 1, "fair_value": 2002.765046, "relative_strength": -8.790681, "rate_of_change": 0.34746621781405707, "market_dynamics": 1.353359, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2273.116462, "high": 2273.116462, "low": 2197.687216, "close": 2201.412109, "volume": 21080}, "trend_line": 2049.548796, "activity_lines": {"activity_5": 2185.953874, "activity_10": 2140.628662, "activity_20": 2091.483422, "activity_30": 2072.591937}, "trend_signal": 1, "fair_value": 2007.116032, "relative_strength": -7.727138, "rate_of_change": 0.2854266671219926, "market_dynamics": 1.580371, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2201.41203, "high": 2234.93636, "low": 2198.618359, "close": 2227.486572, "volume": 12259}, "trend_line": 2055.913517, "activity_lines": {"activity_5": 2207.434131, "activity_10": 2162.707158, "activity_20": 2106.981659, "activity_30": 2084.071793}, "trend_signal": 1, "fair_value": 2011.313864, "relative_strength": -7.528549, "rate_of_change": 0.3105425453847022, "market_dynamics": 1.652813, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2237.72964, "high": 2281.497445, "low": 2193.030935, "close": 2193.962158, "volume": 18678}, "trend_line": 2060.853731, "activity_lines": {"activity_5": 2208.986084, "activity_10": 2175.117787, "activity_20": 2118.413518, "activity_30": 2092.978157}, "trend_signal": 1, "fair_value": 2015.043931, "relative_strength": -6.439159, "rate_of_change": 0.24029288971303533, "market_dynamics": 1.625274, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2206.999285, "high": 2233.073811, "low": 2169.750581, "close": 2225.624023, "volume": 8942}, "trend_line": 2068.169576, "activity_lines": {"activity_5": 2215.504655, "activity_10": 2189.966579, "activity_20": 2132.29319, "activity_30": 2103.608499}, "trend_signal": 1, "fair_value": 2019.038772, "relative_strength": -4.933335, "rate_of_change": 0.35499098698526826, "market_dynamics": 1.37758, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2237.72962, "high": 2243.317139, "low": 2209.793097, "close": 2243.317139, "volume": 11362}, "trend_line": 2078.746362, "activity_lines": {"activity_5": 2223.823568, "activity_10": 2205.45874, "activity_20": 2146.922263, "activity_30": 2114.908341}, "trend_signal": 1, "fair_value": 2022.815492, "relative_strength": -3.807905, "rate_of_change": 0.511408064538712, "market_dynamics": 1.175879, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2235.867227, "high": 2293.602847, "low": 2232.142113, "close": 2270.322266, "volume": 29196}, "trend_line": 2089.57856, "activity_lines": {"activity_5": 2241.14419, "activity_10": 2222.000577, "activity_20": 2163.329495, "activity_30": 2127.268077}, "trend_signal": 1, "fair_value": 2027.074381, "relative_strength": -3.932077, "rate_of_change": 0.5210928181530625, "market_dynamics": 1.305429, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2326.195974, "high": 2355.99535, "low": 2259.148045, "close": 2273.116211, "volume": 32743}, "trend_line": 2098.508175, "activity_lines": {"activity_5": 2254.802116, "activity_10": 2235.731867, "activity_20": 2178.765623, "activity_30": 2139.109216}, "trend_signal": 1, "fair_value": 2031.250034, "relative_strength": -2.077784, "rate_of_change": 0.4273404776894348, "market_dynamics": 1.458963, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2260.079287, "high": 2276.841309, "low": 2238.660982, "close": 2270.497559, "volume": 13793}, "trend_line": 2106.736438, "activity_lines": {"activity_5": 2264.545183, "activity_10": 2245.770091, "activity_20": 2192.48457, "activity_30": 2150.205305}, "trend_signal": 1, "fair_value": 2035.126105, "relative_strength": -2.980658, "rate_of_change": 0.39210059307965145, "market_dynamics": 1.506042, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2256.424294, "high": 2261.115386, "low": 2204.822154, "close": 2217.019043, "volume": 15909}, "trend_line": 2112.322384, "activity_lines": {"activity_5": 2251.359717, "activity_10": 2243.169576, "activity_20": 2199.592928, "activity_30": 2157.320312}, "trend_signal": 1, "fair_value": 2038.81773, "relative_strength": -2.143193, "rate_of_change": 0.2651468830767975, "market_dynamics": 1.438636, "expectation": {"probability": 56.6777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2191.686891, "high": 2255.486074, "low": 2184.181114, "close": 2238.598145, "volume": 13912}, "trend_line": 2116.631946, "activity_lines": {"activity_5": 2245.940951, "activity_10": 2243.531525, "activity_20": 2207.821848, "activity_30": 2165.467135}, "trend_signal": 1, "fair_value": 2042.297014, "relative_strength": -1.669661, "rate_of_change": 0.20402008863055796, "market_dynamics": 1.081246, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2251.733165, "high": 2285.509082, "low": 2247.980368, "close": 2261.115479, "volume": 10314}, "trend_line": 2123.872009, "activity_lines": {"activity_5": 2248.342562, "activity_10": 2248.073336, "activity_20": 2217.091409, "activity_30": 2174.788654}, "trend_signal": 1, "fair_value": 2046.124254, "relative_strength": -3.830217, "rate_of_change": 0.3420558313731598, "market_dynamics": 0.659909, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2269.559159, "high": 2301.459147, "low": 2234.845215, "close": 2234.845215, "volume": 23221}, "trend_line": 2130.232332, "activity_lines": {"activity_5": 2242.601205, "activity_10": 2246.753218, "activity_20": 2222.878538, "activity_30": 2181.948215}, "trend_signal": 1, "fair_value": 2049.86228, "relative_strength": -4.47771, "rate_of_change": 0.29946828118868435, "market_dynamics": 0.375991, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2250.795004, "high": 2297.706258, "low": 2239.536338, "close": 2293.953369, "volume": 12804}, "trend_line": 2137.538591, "activity_lines": {"activity_5": 2259.113965, "activity_10": 2256.046245, "activity_20": 2233.324315, "activity_30": 2192.510863}, "trend_signal": 1, "fair_value": 2053.905675, "relative_strength": -4.492312, "rate_of_change": 0.3429794436149772, "market_dynamics": 0.180519, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2273.312297, "high": 2286.447407, "low": 2215.14243, "close": 2246.10376, "volume": 11465}, "trend_line": 2144.770854, "activity_lines": {"activity_5": 2258.113135, "activity_10": 2254.82132, "activity_20": 2237.867697, "activity_30": 2199.515067}, "trend_signal": 1, "fair_value": 2058.123095, "relative_strength": -3.073446, "rate_of_change": 0.33834537680166143, "market_dynamics": -0.076621, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2262.99183, "high": 2265.806497, "low": 2221.709913, "close": 2246.10376, "volume": 11627}, "trend_line": 2150.420048, "activity_lines": {"activity_5": 2255.173324, "activity_10": 2253.224037, "activity_20": 2241.639528, "activity_30": 2206.052674}, "trend_signal": 1, "fair_value": 2062.170839, "relative_strength": -1.314466, "rate_of_change": 0.26339382547391144, "market_dynamics": -0.274398, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2246.103912, "high": 2251.733245, "low": 2171.045831, "close": 2203.883789, "volume": 11745}, "trend_line": 2156.865792, "activity_lines": {"activity_5": 2237.659815, "activity_10": 2243.899729, "activity_20": 2240.366096, "activity_30": 2209.501948}, "trend_signal": 1, "fair_value": 2065.404971, "relative_strength": -0.410923, "rate_of_change": 0.299743485278375, "market_dynamics": -0.530837, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2213.266205, "high": 2265.806396, "low": 2201.069316, "close": 2240.474609, "volume": 7554}, "trend_line": 2166.052234, "activity_lines": {"activity_5": 2236.158691, "activity_10": 2242.43627, "activity_20": 2242.024737, "activity_30": 2214.896065}, "trend_signal": 1, "fair_value": 2068.941532, "relative_strength": -2.810767, "rate_of_change": 0.42591625469111105, "market_dynamics": -0.695598, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.474649, "high": 2250.795125, "low": 2186.996144, "close": 2191.687256, "volume": 10512}, "trend_line": 2174.047001, "activity_lines": {"activity_5": 2218.019824, "activity_10": 2232.695867, "activity_20": 2238.349866, "activity_30": 2216.549937}, "trend_signal": 1, "fair_value": 2072.137075, "relative_strength": -1.620681, "rate_of_change": 0.3690939153963026, "market_dynamics": -0.813644, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2190.748891, "high": 2215.142299, "low": 2151.343436, "close": 2181.366699, "volume": 11917}, "trend_line": 2179.400728, "activity_lines": {"activity_5": 2203.258512, "activity_10": 2222.511914, "activity_20": 2233.303823, "activity_30": 2217.022176}, "trend_signal": 1, "fair_value": 2075.617127, "relative_strength": -1.244818, "rate_of_change": 0.24625626757552158, "market_dynamics": -0.953345, "expectation": {"probability": 56.6525, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2163.540345, "high": 2210.451172, "low": 2161.663678, "close": 2210.451172, "volume": 7900}, "trend_line": 2186.189563, "activity_lines": {"activity_5": 2202.507829, "activity_10": 2218.264271, "activity_20": 2230.945809, "activity_30": 2219.02543}, "trend_signal": 1, "fair_value": 2078.734992, "relative_strength": -2.805011, "rate_of_change": 0.3115000794842276, "market_dynamics": -0.993727, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2237.659488, "high": 2297.706207, "low": 2237.659488, "close": 2279.879883, "volume": 24043}, "trend_line": 2193.678552, "activity_lines": {"activity_5": 2227.276888, "activity_10": 2227.151793, "activity_20": 2235.356558, "activity_30": 2225.069967}, "trend_signal": 1, "fair_value": 2082.009461, "relative_strength": -1.59537, "rate_of_change": 0.3425589951917608, "market_dynamics": -0.763545, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2297.70599, "high": 2375.578509, "low": 2269.559326, "close": 2320.223633, "volume": 32690}, "trend_line": 2203.319405, "activity_lines": {"activity_5": 2260.427458, "activity_10": 2243.033372, "activity_20": 2243.235913, "activity_30": 2233.234166}, "trend_signal": 1, "fair_value": 2085.469017, "relative_strength": -2.789298, "rate_of_change": 0.4394833961069942, "market_dynamics": -0.318792, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2319.285279, "high": 2337.111377, "low": 2304.27354, "close": 2319.285156, "volume": 17155}, "trend_line": 2213.580827, "activity_lines": {"activity_5": 2287.9486, "activity_10": 2257.191983, "activity_20": 2250.584284, "activity_30": 2240.715827}, "trend_signal": 1, "fair_value": 2088.600168, "relative_strength": -2.874899, "rate_of_change": 0.46572557645131973, "market_dynamics": 0.095032, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.100098, "high": 2329.605876, "low": 2278.003065, "close": 2306.150146, "volume": 18238}, "trend_line": 2220.983228, "activity_lines": {"activity_5": 2302.584879, "activity_10": 2268.501833, "activity_20": 2256.084926, "activity_30": 2246.688041}, "trend_signal": 1, "fair_value": 2091.420884, "relative_strength": -2.750349, "rate_of_change": 0.334408434953427, "market_dynamics": 0.47652, "expectation": {"probability": 53.4912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2304.273579, "high": 2306.150023, "low": 2206.69862, "close": 2241.412842, "volume": 27247}, "trend_line": 2227.997054, "activity_lines": {"activity_5": 2287.323161, "activity_10": 2266.949512, "activity_20": 2255.036653, "activity_30": 2248.006081}, "trend_signal": 1, "fair_value": 2093.747433, "relative_strength": -2.088223, "rate_of_change": 0.31579824248901894, "market_dynamics": 0.418078, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2262.991716, "high": 2278.9417, "low": 2217.019155, "close": 2257.362549, "volume": 19013}, "trend_line": 2233.649048, "activity_lines": {"activity_5": 2275.3139, "activity_10": 2268.382426, "activity_20": 2255.516467, "activity_30": 2249.900629}, "trend_signal": 1, "fair_value": 2096.210159, "relative_strength": -3.257603, "rate_of_change": 0.25368049701201656, "market_dynamics": 0.226013, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2248.918409, "high": 2297.706032, "low": 2245.16552, "close": 2245.165527, "volume": 51348}, "trend_line": 2238.615096, "activity_lines": {"activity_5": 2260.74012, "activity_10": 2266.625359, "activity_20": 2254.896373, "activity_30": 2250.643628}, "trend_signal": 1, "fair_value": 2098.673882, "relative_strength": -4.207139, "rate_of_change": 0.2223289287297103, "market_dynamics": 0.085647, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2242.350933, "high": 2330.54362, "low": 2229.215823, "close": 2286.44751, "volume": 40310}, "trend_line": 2244.49161, "activity_lines": {"activity_5": 2264.930876, "activity_10": 2272.288818, "activity_20": 2258.340995, "activity_30": 2253.72959}, "trend_signal": 1, "fair_value": 2101.091158, "relative_strength": -3.142024, "rate_of_change": 0.2625066725628854, "market_dynamics": 0.104826, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2271.435883, "high": 2297.706055, "low": 2259.238995, "close": 2297.706055, "volume": 11531}, "trend_line": 2248.943026, "activity_lines": {"activity_5": 2275.063656, "activity_10": 2278.276372, "activity_20": 2262.781907, "activity_30": 2257.16278}, "trend_signal": 1, "fair_value": 2103.003698, "relative_strength": -2.189151, "rate_of_change": 0.19832624814310984, "market_dynamics": 0.123363, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2289.262032, "high": 2298.64445, "low": 2196.37801, "close": 2291.138672, "volume": 20095}, "trend_line": 2250.537077, "activity_lines": {"activity_5": 2283.570248, "activity_10": 2280.954594, "activity_20": 2266.21313, "activity_30": 2259.88508}, "trend_signal": 1, "fair_value": 2104.687494, "relative_strength": -8.170827, "rate_of_change": 0.07088000814476995, "market_dynamics": 0.215535, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2294.891571, "high": 2298.64446, "low": 2244.227257, "close": 2282.69458, "volume": 21638}, "trend_line": 2253.246493, "activity_lines": {"activity_5": 2285.947087, "activity_10": 2280.630482, "activity_20": 2268.589961, "activity_30": 2261.959757}, "trend_signal": 1, "fair_value": 2106.085271, "relative_strength": -9.150144, "rate_of_change": 0.12038975174814001, "market_dynamics": 0.242302, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2282.694384, "high": 2309.902811, "low": 2262.99172, "close": 2308.026367, "volume": 27365}, "trend_line": 2255.931152, "activity_lines": {"activity_5": 2295.079053, "activity_10": 2284.860973, "activity_20": 2273.276586, "activity_30": 2265.493943}, "trend_signal": 1, "fair_value": 2108.075278, "relative_strength": -7.278401, "rate_of_change": 0.11914626332894555, "market_dynamics": 0.270644, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2313.655652, "high": 2326.791045, "low": 2270.497732, "close": 2305.21167, "volume": 18054}, "trend_line": 2259.639469, "activity_lines": {"activity_5": 2299.082064, "activity_10": 2288.801469, "activity_20": 2277.346662, "activity_30": 2268.673331}, "trend_signal": 1, "fair_value": 2109.402469, "relative_strength": -8.166299, "rate_of_change": 0.1643807700741427, "market_dynamics": 0.353093, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2304.273441, "high": 2385.049055, "low": 2290.20011, "close": 2375.501221, "volume": 17831}, "trend_line": 2264.635376, "activity_lines": {"activity_5": 2325.263981, "activity_10": 2305.777766, "activity_20": 2288.057371, "activity_30": 2276.148283}, "trend_signal": 1, "fair_value": 2110.797672, "relative_strength": -7.018169, "rate_of_change": 0.22109310217576075, "market_dynamics": 0.559739, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2396.506541, "high": 2437.562256, "low": 2291.480464, "close": 2437.562256, "volume": 17816}, "trend_line": 2271.110213, "activity_lines": {"activity_5": 2366.946566, "activity_10": 2332.776958, "activity_20": 2304.062476, "activity_30": 2287.304856}, "trend_signal": 1, "fair_value": 2112.573593, "relative_strength": -8.222367, "rate_of_change": 0.28591079467442493, "market_dynamics": 0.920274, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2426.104922, "high": 2452.83886, "low": 2386.958798, "close": 2446.155273, "volume": 17839}, "trend_line": 2276.971314, "activity_lines": {"activity_5": 2401.731917, "activity_10": 2357.772164, "activity_20": 2319.974256, "activity_30": 2298.598085}, "trend_signal": 1, "fair_value": 2115.140421, "relative_strength": -9.051527, "rate_of_change": 0.2580720638941516, "market_dynamics": 1.145616, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2452.839204, "high": 2459.52269, "low": 2415.602677, "close": 2441.381836, "volume": 13863}, "trend_line": 2282.580168, "activity_lines": {"activity_5": 2424.028743, "activity_10": 2378.466877, "activity_20": 2334.27775, "activity_30": 2309.205216}, "trend_signal": 1, "fair_value": 2117.374334, "relative_strength": -10.747061, "rate_of_change": 0.24632958551185619, "market_dynamics": 1.366965, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2441.381515, "high": 2458.567544, "low": 2386.959012, "close": 2435.652832, "volume": 14415}, "trend_line": 2288.085343, "activity_lines": {"activity_5": 2435.525537, "activity_10": 2394.552384, "activity_20": 2347.078923, "activity_30": 2319.080871}, "trend_signal": 1, "fair_value": 2119.292024, "relative_strength": -10.205038, "rate_of_change": 0.2411821094907645, "market_dynamics": 1.377311, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2414.647709, "high": 2458.567841, "low": 2386.958984, "close": 2439.472168, "volume": 13113}, "trend_line": 2295.500448, "activity_lines": {"activity_5": 2439.599365, "activity_10": 2408.619491, "activity_20": 2359.082101, "activity_30": 2328.847763}, "trend_signal": 1, "fair_value": 2121.485177, "relative_strength": -7.553695, "rate_of_change": 0.32407466892285336, "market_dynamics": 1.310662, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2430.878904, "high": 2519.673823, "low": 2430.878904, "close": 2487.211182, "volume": 19964}, "trend_line": 2303.787549, "activity_lines": {"activity_5": 2455.321468, "activity_10": 2428.788854, "activity_20": 2374.402779, "activity_30": 2341.216198}, "trend_signal": 1, "fair_value": 2124.183992, "relative_strength": -10.508035, "rate_of_change": 0.3610150025115721, "market_dynamics": 1.321891, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2475.753829, "high": 2511.08083, "low": 2406.054464, "close": 2497.713623, "volume": 39417}, "trend_line": 2311.674154, "activity_lines": {"activity_5": 2471.234456, "activity_10": 2447.302797, "activity_20": 2389.405784, "activity_30": 2353.727557}, "trend_signal": 1, "fair_value": 2126.510915, "relative_strength": -8.711558, "rate_of_change": 0.34233213055704775, "market_dynamics": 1.485305, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2502.487582, "high": 2530.176304, "low": 2444.245788, "close": 2512.990479, "volume": 10616}, "trend_line": 2320.945662, "activity_lines": {"activity_5": 2488.802507, "activity_10": 2464.684912, "activity_20": 2404.826424, "activity_30": 2366.715707}, "trend_signal": 1, "fair_value": 2129.129707, "relative_strength": -4.679529, "rate_of_change": 0.4010733080160686, "market_dynamics": 1.543932, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2516.809427, "high": 2562.639246, "low": 2482.437219, "close": 2549.272217, "volume": 18021}, "trend_line": 2329.456291, "activity_lines": {"activity_5": 2513.69056, "activity_10": 2484.937087, "activity_20": 2422.784531, "activity_30": 2381.446453}, "trend_signal": 1, "fair_value": 2131.884104, "relative_strength": -4.396151, "rate_of_change": 0.3666879901301145, "market_dynamics": 1.636789, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2511.080784, "high": 2524.447754, "low": 2421.330903, "close": 2446.155273, "volume": 17057}, "trend_line": 2336.124675, "activity_lines": {"activity_5": 2496.631673, "activity_10": 2482.003263, "activity_20": 2429.8268, "activity_30": 2388.97542}, "trend_signal": 1, "fair_value": 2134.051649, "relative_strength": -2.044422, "rate_of_change": 0.2862635382240817, "market_dynamics": 1.30885, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2483.391981, "high": 2571.232271, "low": 2469.070228, "close": 2568.36792, "volume": 24761}, "trend_line": 2346.866813, "activity_lines": {"activity_5": 2519.864795, "activity_10": 2500.0053, "activity_20": 2447.841677, "activity_30": 2403.958855}, "trend_signal": 1, "fair_value": 2136.842896, "relative_strength": 0.557937, "rate_of_change": 0.4598272564369908, "market_dynamics": 1.176535, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2608.468514, "high": 2627.564184, "low": 2534.950185, "close": 2613.242432, "volume": 9705}, "trend_line": 2360.512101, "activity_lines": {"activity_5": 2552.645638, "activity_10": 2523.788055, "activity_20": 2468.573389, "activity_30": 2421.144379}, "trend_signal": 1, "fair_value": 2139.973133, "relative_strength": 1.599466, "rate_of_change": 0.5814257513214794, "market_dynamics": 1.119217, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2633.293147, "high": 2654.29834, "low": 2618.971393, "close": 2654.29834, "volume": 11795}, "trend_line": 2374.306226, "activity_lines": {"activity_5": 2591.409863, "activity_10": 2551.997572, "activity_20": 2491.520521, "activity_30": 2440.098329}, "trend_signal": 1, "fair_value": 2143.708794, "relative_strength": 3.204948, "rate_of_change": 0.5843700184445845, "market_dynamics": 1.045938, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2662.891551, "high": 2726.862061, "low": 2642.841095, "close": 2726.862061, "volume": 24885}, "trend_line": 2392.145386, "activity_lines": {"activity_5": 2644.941472, "activity_10": 2589.529284, "activity_20": 2519.430232, "activity_30": 2462.843867}, "trend_signal": 1, "fair_value": 2147.709966, "relative_strength": 4.424658, "rate_of_change": 0.7513420048623497, "market_dynamics": 1.398363, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2748.822037, "high": 2758.369873, "low": 2640.931191, "close": 2703.947266, "volume": 29742}, "trend_line": 2409.564738, "activity_lines": {"activity_5": 2678.995492, "activity_10": 2617.599956, "activity_20": 2543.060369, "activity_30": 2482.960118}, "trend_signal": 1, "fair_value": 2151.022362, "relative_strength": 3.861423, "rate_of_change": 0.7281895198321315, "market_dynamics": 1.452803, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2715.404382, "high": 2730.681245, "low": 2653.343262, "close": 2681.031982, "volume": 20331}, "trend_line": 2425.250765, "activity_lines": {"activity_5": 2688.224951, "activity_10": 2636.695575, "activity_20": 2562.573617, "activity_30": 2500.474133}, "trend_signal": 1, "fair_value": 2154.068078, "relative_strength": 3.324269, "rate_of_change": 0.6509900627538043, "market_dynamics": 1.492397, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2672.439498, "high": 2703.947359, "low": 2602.740222, "close": 2665.755615, "volume": 18848}, "trend_line": 2438.113289, "activity_lines": {"activity_5": 2684.851351, "activity_10": 2649.489657, "activity_20": 2578.775337, "activity_30": 2515.990575}, "trend_signal": 1, "fair_value": 2157.021571, "relative_strength": 2.161391, "rate_of_change": 0.5303585173799594, "market_dynamics": 1.447782, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2683.896733, "high": 2742.138184, "low": 2654.29834, "close": 2742.138184, "volume": 11653}, "trend_line": 2452.177108, "activity_lines": {"activity_5": 2703.437728, "activity_10": 2673.116171, "activity_20": 2600.427488, "activity_30": 2535.605085}, "trend_signal": 1, "fair_value": 2160.56737, "relative_strength": 4.612935, "rate_of_change": 0.5768320554853417, "market_dynamics": 1.325505, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2729.726135, "high": 2785.103997, "low": 2701.082629, "close": 2770.781738, "volume": 14426}, "trend_line": 2467.226994, "activity_lines": {"activity_5": 2725.715967, "activity_10": 2697.784282, "activity_20": 2622.740397, "activity_30": 2556.160222}, "trend_signal": 1, "fair_value": 2163.98306, "relative_strength": 6.162875, "rate_of_change": 0.6137356861745993, "market_dynamics": 1.235583, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2785.10367, "high": 2823.294847, "low": 2748.821844, "close": 2808.018311, "volume": 28632}, "trend_line": 2483.955933, "activity_lines": {"activity_5": 2757.478418, "activity_10": 2725.195233, "activity_20": 2646.382646, "activity_30": 2578.146759}, "trend_signal": 1, "fair_value": 2167.814272, "relative_strength": 4.793939, "rate_of_change": 0.6780462049370752, "market_dynamics": 1.301937, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2797.515993, "high": 2974.15075, "low": 2796.561209, "close": 2888.220215, "volume": 28517}, "trend_line": 2505.516178, "activity_lines": {"activity_5": 2809.036768, "activity_10": 2760.60902, "activity_20": 2675.603567, "activity_30": 2604.228325}, "trend_signal": 1, "fair_value": 2172.707187, "relative_strength": 4.200357, "rate_of_change": 0.8679801728189381, "market_dynamics": 1.440553, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2892.994092, "high": 2912.089762, "low": 2766.008054, "close": 2853.848145, "volume": 28435}, "trend_line": 2525.399032, "activity_lines": {"activity_5": 2835.325212, "activity_10": 2783.957844, "activity_20": 2699.404967, "activity_30": 2626.701355}, "trend_signal": 1, "fair_value": 2177.105973, "relative_strength": 2.247995, "rate_of_change": 0.7935631856854031, "market_dynamics": 1.547204, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2859.576652, "high": 2862.441003, "low": 2721.133053, "close": 2759.324463, "volume": 24095}, "trend_line": 2542.537663, "activity_lines": {"activity_5": 2817.56626, "activity_10": 2785.745894, "activity_20": 2712.262716, "activity_30": 2641.793319}, "trend_signal": 1, "fair_value": 2181.269602, "relative_strength": 1.658554, "rate_of_change": 0.678650414561506, "market_dynamics": 1.406883, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2763.143514, "high": 2763.143514, "low": 2606.559183, "close": 2652.388672, "volume": 26271}, "trend_line": 2554.735702, "activity_lines": {"activity_5": 2763.016293, "activity_10": 2766.181508, "activity_20": 2713.422093, "activity_30": 2648.88048}, "trend_signal": 1, "fair_value": 2185.050064, "relative_strength": 3.902843, "rate_of_change": 0.479758438882165, "market_dynamics": 0.89682, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2679.122702, "high": 2681.987053, "low": 2482.437322, "close": 2492.939941, "volume": 32041}, "trend_line": 2561.243498, "activity_lines": {"activity_5": 2663.209619, "activity_10": 2718.980504, "activity_20": 2698.3638, "activity_30": 2644.893657}, "trend_signal": 1, "fair_value": 2187.717151, "relative_strength": 2.471335, "rate_of_change": 0.25473460894233324, "market_dynamics": 0.258822, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2393.642431, "high": 2539.454102, "low": 2275.249268, "close": 2539.454102, "volume": 24401}, "trend_line": 2569.520679, "activity_lines": {"activity_5": 2599.912891, "activity_10": 2684.073118, "activity_20": 2687.480819, "activity_30": 2643.48789}, "trend_signal": 1, "fair_value": 2190.682405, "relative_strength": 6.941409, "rate_of_change": 0.3231704055652573, "market_dynamics": -0.413698, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2567.349592, "high": 2614.483398, "low": 2510.596641, "close": 2590.435547, "volume": 10106}, "trend_line": 2579.778711, "activity_lines": {"activity_5": 2576.861052, "activity_10": 2661.009229, "activity_20": 2681.204438, "activity_30": 2644.837236}, "trend_signal": 0, "fair_value": 2194.645581, "relative_strength": 0.451683, "rate_of_change": 0.39921967096182026, "market_dynamics": -0.8923, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2627.950207, "high": 2628.912122, "low": 2554.844957, "close": 2567.349609, "volume": 15149}, "trend_line": 2588.422819, "activity_lines": {"activity_5": 2563.67474, "activity_10": 2635.117352, "activity_20": 2672.287863, "activity_30": 2644.035358}, "trend_signal": 0, "fair_value": 2197.91011, "relative_strength": -1.117661, "rate_of_change": 0.33507168514656216, "market_dynamics": -1.086913, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2558.692376, "high": 2576.96875, "low": 2525.025377, "close": 2552.920654, "volume": 8993}, "trend_line": 2596.679785, "activity_lines": {"activity_5": 2558.477099, "activity_10": 2609.780003, "activity_20": 2661.738249, "activity_30": 2641.744896}, "trend_signal": 0, "fair_value": 2200.657683, "relative_strength": -2.309436, "rate_of_change": 0.31899602875506566, "market_dynamics": -1.185124, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2571.197022, "high": 2592.359137, "low": 2428.833984, "close": 2428.833984, "volume": 20559}, "trend_line": 2598.457544, "activity_lines": {"activity_5": 2518.548437, "activity_10": 2565.842551, "activity_20": 2639.353483, "activity_30": 2630.916135}, "trend_signal": 0, "fair_value": 2202.649978, "relative_strength": -1.244836, "rate_of_change": 0.06846277351059904, "market_dynamics": -1.202198, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2429.79589, "high": 2476.929692, "low": 2402.862305, "close": 2466.348633, "volume": 23487}, "trend_line": 2599.41709, "activity_lines": {"activity_5": 2495.398389, "activity_10": 2535.620206, "activity_20": 2620.624023, "activity_30": 2622.392979}, "trend_signal": 0, "fair_value": 2205.140875, "relative_strength": -0.213087, "rate_of_change": 0.03692752272268974, "market_dynamics": -1.159333, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2490.396484, "high": 2543.30176, "low": 2454.80565, "close": 2537.530273, "volume": 8010}, "trend_line": 2602.462923, "activity_lines": {"activity_5": 2500.849251, "activity_10": 2526.010369, "activity_20": 2609.159574, "activity_30": 2618.400281}, "trend_signal": 0, "fair_value": 2208.070856, "relative_strength": -0.383301, "rate_of_change": 0.11717369296822348, "market_dynamics": -1.147569, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2556.768786, "high": 2731.837165, "low": 2545.225811, "close": 2716.446533, "volume": 30659}, "trend_line": 2611.631746, "activity_lines": {"activity_5": 2569.465885, "activity_10": 2554.681996, "activity_20": 2615.095302, "activity_30": 2625.754063}, "trend_signal": 0, "fair_value": 2212.457479, "relative_strength": 1.06905, "rate_of_change": 0.3523132997964319, "market_dynamics": -0.859754, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2716.446541, "high": 2781.856699, "low": 2660.655249, "close": 2752.999023, "volume": 26215}, "trend_line": 2622.209953, "activity_lines": {"activity_5": 2640.326888, "activity_10": 2590.779128, "activity_20": 2624.216276, "activity_30": 2634.874532}, "trend_signal": 0, "fair_value": 2216.803085, "relative_strength": 5.589829, "rate_of_change": 0.4050420590958776, "market_dynamics": -0.561779, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2802.056862, "high": 2919.410428, "low": 2715.484355, "close": 2774.161133, "volume": 51763}, "trend_line": 2633.366252, "activity_lines": {"activity_5": 2704.903369, "activity_10": 2628.894638, "activity_20": 2635.228227, "activity_30": 2644.677834}, "trend_signal": 0, "fair_value": 2220.762365, "relative_strength": 3.773972, "rate_of_change": 0.4254540711828258, "market_dynamics": -0.176859, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2805.904308, "high": 2805.904308, "low": 2714.522696, "close": 2777.047119, "volume": 21147}, "trend_line": 2643.02745, "activity_lines": {"activity_5": 2747.420036, "activity_10": 2662.421759, "activity_20": 2646.180683, "activity_30": 2653.947567}, "trend_signal": 1, "fair_value": 2224.631165, "relative_strength": 5.511084, "rate_of_change": 0.3668763504758487, "market_dynamics": 0.173151, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2794.361341, "high": 2794.361341, "low": 2709.713108, "close": 2769.351807, "volume": 17640}, "trend_line": 2652.082056, "activity_lines": {"activity_5": 2766.658366, "activity_10": 2690.229861, "activity_20": 2655.943036, "activity_30": 2662.097526}, "trend_signal": 1, "fair_value": 2228.697284, "relative_strength": 8.100319, "rate_of_change": 0.34258463717431875, "market_dynamics": 0.278272, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2784.742181, "high": 2807.828126, "low": 2707.789037, "close": 2799.171143, "volume": 23429}, "trend_line": 2661.621411, "activity_lines": {"activity_5": 2780.381706, "activity_10": 2720.206636, "activity_20": 2668.052011, "activity_30": 2671.587145}, "trend_signal": 1, "fair_value": 2233.006176, "relative_strength": 8.727698, "rate_of_change": 0.35969305619403075, "market_dynamics": 0.450673, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2744.342032, "high": 2832.838139, "low": 2744.342032, "close": 2822.25708, "volume": 11935}, "trend_line": 2670.720907, "activity_lines": {"activity_5": 2796.285384, "activity_10": 2750.165918, "activity_20": 2682.088062, "activity_30": 2681.950736}, "trend_signal": 1, "fair_value": 2237.164782, "relative_strength": 5.566058, "rate_of_change": 0.3418779230732532, "market_dynamics": 0.493034, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2786.66602, "high": 2794.361335, "low": 2707.789306, "close": 2726.065674, "volume": 27047}, "trend_line": 2680.051253, "activity_lines": {"activity_5": 2775.508057, "activity_10": 2757.738827, "activity_20": 2686.717905, "activity_30": 2685.521366}, "trend_signal": 1, "fair_value": 2240.873122, "relative_strength": 4.187407, "rate_of_change": 0.3493568337876568, "market_dynamics": 0.590223, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2699.132066, "high": 2730.875244, "low": 2686.626953, "close": 2686.626953, "volume": 50534}, "trend_line": 2683.993221, "activity_lines": {"activity_5": 2744.790853, "activity_10": 2752.736848, "activity_20": 2687.98193, "activity_30": 2685.945605}, "trend_signal": 1, "fair_value": 2244.695751, "relative_strength": 3.607734, "rate_of_change": 0.14708554530766982, "market_dynamics": 0.673112, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2689.512929, "high": 2725.103766, "low": 2604.86425, "close": 2626.026367, "volume": 34307}, "trend_line": 2684.419352, "activity_lines": {"activity_5": 2699.901465, "activity_10": 2732.711519, "activity_20": 2684.434439, "activity_30": 2682.205808}, "trend_signal": 0, "fair_value": 2248.221694, "relative_strength": 1.478931, "rate_of_change": 0.0158767539599428, "market_dynamics": 0.543013, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2650.07422, "high": 2689.5127, "low": 2614.483381, "close": 2677.969727, "volume": 27653}, "trend_line": 2685.208398, "activity_lines": {"activity_5": 2681.881559, "activity_10": 2720.521418, "activity_20": 2686.9188, "activity_30": 2681.789703}, "trend_signal": 0, "fair_value": 2251.983093, "relative_strength": 1.173285, "rate_of_change": 0.02939354461934031, "market_dynamics": 0.412608, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2688.55079, "high": 2784.742231, "low": 2656.807614, "close": 2727.989258, "volume": 19620}, "trend_line": 2685.245972, "activity_lines": {"activity_5": 2688.614925, "activity_10": 2718.125355, "activity_20": 2694.554329, "activity_30": 2684.549759}, "trend_signal": 0, "fair_value": 2256.351932, "relative_strength": 2.053885, "rate_of_change": 0.0013992954896139718, "market_dynamics": 0.321401, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2744.3418, "high": 2758.770516, "low": 2665.46507, "close": 2679.893555, "volume": 32313}, "trend_line": 2684.444181, "activity_lines": {"activity_5": 2685.600912, "activity_10": 2707.439342, "activity_20": 2697.249313, "activity_30": 2684.204441}, "trend_signal": 0, "fair_value": 2260.314952, "relative_strength": 2.200332, "rate_of_change": -0.029859126812250225, "market_dynamics": 0.189375, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2740.494147, "high": 2783.78053, "low": 2711.636715, "close": 2754.923096, "volume": 22588}, "trend_line": 2686.907218, "activity_lines": {"activity_5": 2710.674886, "activity_10": 2712.10902, "activity_20": 2706.199712, "activity_30": 2688.751468}, "trend_signal": 1, "fair_value": 2264.598323, "relative_strength": 0.94069, "rate_of_change": 0.0917522151301527, "market_dynamics": 0.156205, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2756.846687, "high": 2784.742205, "low": 2736.646484, "close": 2736.646484, "volume": 7903}, "trend_line": 2689.270247, "activity_lines": {"activity_5": 2725.103581, "activity_10": 2713.857932, "activity_20": 2712.383438, "activity_30": 2691.960453}, "trend_signal": 1, "fair_value": 2268.621138, "relative_strength": 1.249754, "rate_of_change": 0.08794605873138478, "market_dynamics": -0.017535, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2735.684564, "high": 2761.656253, "low": 2703.941405, "close": 2707.789063, "volume": 15036}, "trend_line": 2688.125277, "activity_lines": {"activity_5": 2722.53846, "activity_10": 2710.954683, "activity_20": 2715.122596, "activity_30": 2693.155215}, "trend_signal": 1, "fair_value": 2272.390137, "relative_strength": 1.846387, "rate_of_change": -0.04257549055462518, "market_dynamics": -0.275143, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2680.85547, "high": 2710.674805, "low": 2650.074209, "close": 2710.674805, "volume": 22425}, "trend_line": 2686.121712, "activity_lines": {"activity_5": 2718.947298, "activity_10": 2710.237607, "activity_20": 2717.467827, "activity_30": 2694.610023}, "trend_signal": 1, "fair_value": 2276.315295, "relative_strength": 3.707771, "rate_of_change": -0.07453391466323317, "market_dynamics": -0.47365, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2710.674809, "high": 2740.494141, "low": 2698.169922, "close": 2740.494141, "volume": 19255}, "trend_line": 2683.870907, "activity_lines": {"activity_5": 2726.450212, "activity_10": 2716.970996, "activity_20": 2721.901785, "activity_30": 2698.117922}, "trend_signal": 1, "fair_value": 2280.884749, "relative_strength": 0.845119, "rate_of_change": -0.0837938575137852, "market_dynamics": -0.615466, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2741.456065, "high": 2741.456065, "low": 2646.226778, "close": 2731.836914, "volume": 35081}, "trend_line": 2678.65813, "activity_lines": {"activity_5": 2727.027344, "activity_10": 2721.868009, "activity_20": 2724.027149, "activity_30": 2701.212503}, "trend_signal": 1, "fair_value": 2284.951301, "relative_strength": 1.288649, "rate_of_change": -0.19422607050154173, "market_dynamics": -0.514157, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2651.998036, "high": 2724.141605, "low": 2643.341046, "close": 2677.007813, "volume": 20897}, "trend_line": 2672.763452, "activity_lines": {"activity_5": 2710.867188, "activity_10": 2715.974095, "activity_20": 2719.666463, "activity_30": 2701.106031}, "trend_signal": 1, "fair_value": 2288.443221, "relative_strength": 1.133435, "rate_of_change": -0.22006085561951344, "market_dynamics": -0.523491, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2731.800409, "high": 2759.196533, "low": 2679.943166, "close": 2745.498535, "volume": 21482}, "trend_line": 2672.302588, "activity_lines": {"activity_5": 2721.513184, "activity_10": 2721.606104, "activity_20": 2721.164525, "activity_30": 2705.798617}, "trend_signal": 1, "fair_value": 2292.380032, "relative_strength": 2.564389, "rate_of_change": -0.017242977475439104, "market_dynamics": -0.424414, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2738.649478, "high": 2784.636232, "low": 2727.886654, "close": 2764.088867, "volume": 7786}, "trend_line": 2676.025928, "activity_lines": {"activity_5": 2735.841992, "activity_10": 2729.390377, "activity_20": 2724.294752, "activity_30": 2711.720313}, "trend_signal": 1, "fair_value": 2297.02673, "relative_strength": 3.995772, "rate_of_change": 0.13933077850987763, "market_dynamics": -0.299644, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2739.627891, "high": 2739.627891, "low": 2639.82734, "close": 2651.568604, "volume": 21697}, "trend_line": 2681.31355, "activity_lines": {"activity_5": 2709.103109, "activity_10": 2716.060063, "activity_20": 2716.655955, "activity_30": 2710.142421}, "trend_signal": 1, "fair_value": 2301.361552, "relative_strength": 3.818977, "rate_of_change": 0.19759233065247897, "market_dynamics": -0.504381, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2678.964676, "high": 2712.231548, "low": 2604.603516, "close": 2704.404053, "volume": 17648}, "trend_line": 2686.811882, "activity_lines": {"activity_5": 2705.904411, "activity_10": 2712.851194, "activity_20": 2714.632879, "activity_30": 2711.632131}, "trend_signal": 1, "fair_value": 2306.473715, "relative_strength": 6.302642, "rate_of_change": 0.2050611350545004, "market_dynamics": -0.471933, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2685.813811, "high": 2690.706004, "low": 2586.991646, "close": 2664.288086, "volume": 17709}, "trend_line": 2689.273633, "activity_lines": {"activity_5": 2691.162582, "activity_10": 2703.267041, "activity_20": 2709.135154, "activity_30": 2710.178983}, "trend_signal": 1, "fair_value": 2310.802342, "relative_strength": 3.999264, "rate_of_change": 0.09162349684739939, "market_dynamics": -0.680127, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2704.40422, "high": 2759.196623, "low": 2682.878571, "close": 2698.533447, "volume": 10610}, "trend_line": 2693.646427, "activity_lines": {"activity_5": 2688.683854, "activity_10": 2701.224925, "activity_20": 2707.399196, "activity_30": 2710.77639}, "trend_signal": 0, "fair_value": 2314.946932, "relative_strength": 3.281515, "rate_of_change": 0.16260130417157667, "market_dynamics": -0.93792, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2720.059172, "high": 2759.196559, "low": 2695.598208, "close": 2725.929932, "volume": 28970}, "trend_line": 2699.413403, "activity_lines": {"activity_5": 2698.468294, "activity_10": 2704.332271, "activity_20": 2708.751653, "activity_30": 2712.859197}, "trend_signal": 0, "fair_value": 2319.003948, "relative_strength": 5.556319, "rate_of_change": 0.21409550794024407, "market_dynamics": -0.73113, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2626.129098, "high": 2685.813901, "low": 2535.134162, "close": 2561.552002, "volume": 36363}, "trend_line": 2703.837337, "activity_lines": {"activity_5": 2656.00402, "activity_10": 2677.275355, "activity_20": 2694.907771, "activity_30": 2703.964913}, "trend_signal": 0, "fair_value": 2321.95462, "relative_strength": 8.655917, "rate_of_change": 0.16388501276178621, "market_dynamics": -0.790645, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2336.511347, "high": 2592.862245, "low": 2287.589328, "close": 2469.578857, "volume": 40192}, "trend_line": 2703.945011, "activity_lines": {"activity_5": 2588.883138, "activity_10": 2636.749543, "activity_20": 2673.08794, "activity_30": 2688.851462}, "trend_signal": 0, "fair_value": 2324.280631, "relative_strength": 5.101264, "rate_of_change": 0.0039822661861504145, "market_dynamics": -0.752889, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2473.492843, "high": 2539.048033, "low": 2424.570825, "close": 2474.471191, "volume": 43797}, "trend_line": 2701.843042, "activity_lines": {"activity_5": 2539.048047, "activity_10": 2601.881574, "activity_20": 2652.767607, "activity_30": 2674.0467}, "trend_signal": 0, "fair_value": 2326.766677, "relative_strength": 1.691526, "rate_of_change": -0.07773712081602041, "market_dynamics": -0.726587, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2466.643632, "high": 2558.616789, "low": 2423.592234, "close": 2556.659912, "volume": 33573}, "trend_line": 2696.516821, "activity_lines": {"activity_5": 2529.263655, "activity_10": 2585.639493, "activity_20": 2640.996463, "activity_30": 2664.680046}, "trend_signal": 0, "fair_value": 2329.949184, "relative_strength": 2.089507, "rate_of_change": -0.19713287993432613, "market_dynamics": -0.918308, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2573.293342, "high": 2641.78418, "low": 2533.177362, "close": 2641.78418, "volume": 12814}, "trend_line": 2692.80966, "activity_lines": {"activity_5": 2557.312256, "activity_10": 2588.307981, "activity_20": 2637.910059, "activity_30": 2661.148908}, "trend_signal": 0, "fair_value": 2333.899609, "relative_strength": 2.171788, "rate_of_change": -0.13747961707969145, "market_dynamics": -0.904383, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2641.78426, "high": 2656.460693, "low": 2605.582031, "close": 2656.460693, "volume": 17694}, "trend_line": 2688.886312, "activity_lines": {"activity_5": 2595.862744, "activity_10": 2595.868648, "activity_20": 2636.631917, "activity_30": 2658.803813}, "trend_signal": 0, "fair_value": 2338.48804, "relative_strength": 0.85802, "rate_of_change": -0.1456971897523498, "market_dynamics": -0.805064, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2683.857098, "high": 2781.700942, "low": 2682.878659, "close": 2739.62793, "volume": 24784}, "trend_line": 2687.639006, "activity_lines": {"activity_5": 2655.808398, "activity_10": 2618.461683, "activity_20": 2643.38605, "activity_30": 2662.077466}, "trend_signal": 0, "fair_value": 2343.293768, "relative_strength": 3.261795, "rate_of_change": -0.046387457678434114, "market_dynamics": -0.480986, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2757.239837, "high": 2757.239837, "low": 2688.749023, "close": 2698.533447, "volume": 22515}, "trend_line": 2685.278394, "activity_lines": {"activity_5": 2684.05262, "activity_10": 2632.94256, "activity_20": 2646.299257, "activity_30": 2662.780333}, "trend_signal": 0, "fair_value": 2347.853615, "relative_strength": 3.261739, "rate_of_change": -0.08783218262311328, "market_dynamics": -0.222894, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2698.533563, "high": 2766.045744, "low": 2678.964779, "close": 2705.382568, "volume": 32788}, "trend_line": 2682.152108, "activity_lines": {"activity_5": 2699.642399, "activity_10": 2648.046089, "activity_20": 2650.046252, "activity_30": 2664.077377}, "trend_signal": 0, "fair_value": 2351.702885, "relative_strength": 1.285408, "rate_of_change": -0.11642316144892459, "market_dynamics": 0.11395, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2690.706068, "high": 2757.239682, "low": 2661.352911, "close": 2753.325928, "volume": 22922}, "trend_line": 2679.854403, "activity_lines": {"activity_5": 2721.298454, "activity_10": 2671.742063, "activity_20": 2658.37074, "activity_30": 2668.669236}, "trend_signal": 0, "fair_value": 2355.666478, "relative_strength": 3.576338, "rate_of_change": -0.08566646884593487, "market_dynamics": 0.433074, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2770.938014, "high": 2838.450364, "low": 2763.110429, "close": 2764.088867, "volume": 23908}, "trend_line": 2681.121843, "activity_lines": {"activity_5": 2739.106038, "activity_10": 2696.896826, "activity_20": 2667.51717, "activity_30": 2674.103718}, "trend_signal": 0, "fair_value": 2360.377513, "relative_strength": 3.658389, "rate_of_change": 0.047295106725993234, "market_dynamics": 0.523465, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2742.563271, "high": 2798.334268, "low": 2690.706027, "close": 2779.743896, "volume": 22790}, "trend_line": 2684.225741, "activity_lines": {"activity_5": 2754.956754, "activity_10": 2721.215469, "activity_20": 2678.042199, "activity_30": 2680.466431}, "trend_signal": 0, "fair_value": 2365.09532, "relative_strength": 2.684326, "rate_of_change": 0.1157686290201284, "market_dynamics": 0.695164, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2759.196764, "high": 2902.048765, "low": 2759.196764, "close": 2860.954346, "volume": 19336}, "trend_line": 2692.056673, "activity_lines": {"activity_5": 2795.203223, "activity_10": 2754.660285, "activity_20": 2696.073428, "activity_30": 2691.868276}, "trend_signal": 0, "fair_value": 2370.561804, "relative_strength": 1.075665, "rate_of_change": 0.29173895028226865, "market_dynamics": 0.8013, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2870.738589, "high": 2896.177939, "low": 2842.363936, "close": 2867.803223, "volume": 16339}, "trend_line": 2698.384456, "activity_lines": {"activity_5": 2826.90459, "activity_10": 2782.323384, "activity_20": 2713.880995, "activity_30": 2703.206763}, "trend_signal": 1, "fair_value": 2375.85579, "relative_strength": 2.14256, "rate_of_change": 0.23505385542081145, "market_dynamics": 0.812058, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2889.329192, "high": 2994.022015, "low": 2866.825104, "close": 2926.509521, "volume": 57484}, "trend_line": 2705.001799, "activity_lines": {"activity_5": 2867.34668, "activity_10": 2815.003205, "activity_20": 2736.697235, "activity_30": 2717.92451}, "trend_signal": 1, "fair_value": 2381.701563, "relative_strength": 4.735361, "rate_of_change": 0.2452335131595624, "market_dynamics": 1.03939, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2942.164897, "high": 3057.620465, "low": 2930.423633, "close": 3012.612305, "volume": 27767}, "trend_line": 2716.092424, "activity_lines": {"activity_5": 2924.944124, "activity_10": 2858.161253, "activity_20": 2766.940309, "activity_30": 2737.770349}, "trend_signal": 1, "fair_value": 2387.806841, "relative_strength": 6.943892, "rate_of_change": 0.4100043483926651, "market_dynamics": 1.203821, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3027.288844, "high": 3101.650173, "low": 2994.022011, "close": 3022.396729, "volume": 13936}, "trend_line": 2725.008211, "activity_lines": {"activity_5": 2969.234815, "activity_10": 2896.622803, "activity_20": 2796.395976, "activity_30": 2757.531917}, "trend_signal": 1, "fair_value": 2394.343306, "relative_strength": 2.98456, "rate_of_change": 0.32825786490982495, "market_dynamics": 1.293695, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3037.073242, "high": 3097.736432, "low": 2969.560907, "close": 3018.48291, "volume": 50761}, "trend_line": 2734.402759, "activity_lines": {"activity_5": 2996.044043, "activity_10": 2929.231499, "activity_20": 2823.964648, "activity_30": 2776.465768}, "trend_signal": 1, "fair_value": 2400.63828, "relative_strength": 4.377175, "rate_of_change": 0.34475301623229543, "market_dynamics": 1.562677, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2964.668947, "high": 3115.348313, "low": 2818.881596, "close": 2981.302246, "volume": 62528}, "trend_line": 2743.519865, "activity_lines": {"activity_5": 2999.957813, "activity_10": 2949.262811, "activity_20": 2846.305663, "activity_30": 2792.394768}, "trend_signal": 1, "fair_value": 2406.558613, "relative_strength": 0.608119, "rate_of_change": 0.33342220600063943, "market_dynamics": 1.58328, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3016.841021, "high": 3060.277276, "low": 3010.918008, "close": 3033.623291, "volume": 27879}, "trend_line": 2754.284814, "activity_lines": {"activity_5": 3013.745329, "activity_10": 2973.790319, "activity_20": 2872.283116, "activity_30": 2811.111118}, "trend_signal": 1, "fair_value": 2412.637205, "relative_strength": -1.352997, "rate_of_change": 0.39237729375799096, "market_dynamics": 1.580735, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3034.610413, "high": 3092.854315, "low": 3015.853793, "close": 3059.290039, "volume": 41783}, "trend_line": 2764.911344, "activity_lines": {"activity_5": 3028.94751, "activity_10": 2997.888192, "activity_20": 2899.239815, "activity_30": 2830.788874}, "trend_signal": 1, "fair_value": 2418.809474, "relative_strength": 1.087417, "rate_of_change": 0.38581812403660887, "market_dynamics": 1.68345, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3069.161865, "high": 3075.085087, "low": 3021.776931, "close": 3034.610352, "volume": 24349}, "trend_line": 2775.003792, "activity_lines": {"activity_5": 3032.811279, "activity_10": 3012.131556, "activity_20": 2921.475886, "activity_30": 2848.18881}, "trend_signal": 1, "fair_value": 2424.982959, "relative_strength": -0.062871, "rate_of_change": 0.3650188647784678, "market_dynamics": 1.532605, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3024.738442, "high": 3082.982376, "low": 3013.879395, "close": 3040.533447, "volume": 24624}, "trend_line": 2787.121313, "activity_lines": {"activity_5": 3037.835173, "activity_10": 3022.817911, "activity_20": 2941.585435, "activity_30": 2865.319755}, "trend_signal": 1, "fair_value": 2430.893285, "relative_strength": -0.672564, "rate_of_change": 0.43666682672411006, "market_dynamics": 1.398284, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3060.277265, "high": 3155.047126, "low": 3059.290078, "close": 3153.072754, "volume": 16901}, "trend_line": 2800.707121, "activity_lines": {"activity_5": 3078.902132, "activity_10": 3050.700883, "activity_20": 2969.717479, "activity_30": 2888.929526}, "trend_signal": 1, "fair_value": 2437.86157, "relative_strength": -1.10164, "rate_of_change": 0.48744946754313795, "market_dynamics": 1.392239, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3159.982957, "high": 3371.240824, "low": 3158.995771, "close": 3228.098877, "volume": 13041}, "trend_line": 2816.174121, "activity_lines": {"activity_5": 3133.526432, "activity_10": 3087.03825, "activity_20": 3002.154807, "activity_30": 2916.503187}, "trend_signal": 1, "fair_value": 2445.499736, "relative_strength": 0.508105, "rate_of_change": 0.5522533892968274, "market_dynamics": 1.329176, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3237.970634, "high": 3252.778622, "low": 3202.431918, "close": 3241.919434, "volume": 24383}, "trend_line": 2835.852482, "activity_lines": {"activity_5": 3179.792546, "activity_10": 3120.405003, "activity_20": 3033.116404, "activity_30": 2943.970627}, "trend_signal": 1, "fair_value": 2453.923223, "relative_strength": 0.161799, "rate_of_change": 0.698762226854501, "market_dynamics": 1.387183, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3264.624766, "high": 3302.137695, "low": 3223.162946, "close": 3302.137695, "volume": 20819}, "trend_line": 2855.776937, "activity_lines": {"activity_5": 3233.95612, "activity_10": 3160.55131, "activity_20": 3067.025174, "activity_30": 2974.053544}, "trend_signal": 1, "fair_value": 2462.325315, "relative_strength": 1.074041, "rate_of_change": 0.7025913768951931, "market_dynamics": 1.441125, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3321.881445, "high": 3428.497727, "low": 3314.971142, "close": 3387.035889, "volume": 29160}, "trend_line": 2879.86853, "activity_lines": {"activity_5": 3298.583936, "activity_10": 3211.047452, "activity_20": 3106.340869, "activity_30": 3008.328315}, "trend_signal": 1, "fair_value": 2471.425144, "relative_strength": -1.337753, "rate_of_change": 0.8436090609131528, "market_dynamics": 1.45113, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3362.356102, "high": 3415.664155, "low": 3288.317139, "close": 3314.971191, "volume": 22241}, "trend_line": 2900.416455, "activity_lines": {"activity_5": 3316.090023, "activity_10": 3241.739959, "activity_20": 3135.514676, "activity_30": 3036.399454}, "trend_signal": 1, "fair_value": 2479.986261, "relative_strength": -2.367429, "rate_of_change": 0.7135021889349876, "market_dynamics": 1.406086, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3354.458579, "high": 3414.677052, "low": 3341.625159, "close": 3371.240967, "volume": 22090}, "trend_line": 2921.926823, "activity_lines": {"activity_5": 3341.559473, "activity_10": 3276.596626, "activity_20": 3167.144707, "activity_30": 3066.775229}, "trend_signal": 1, "fair_value": 2489.40996, "relative_strength": -4.048713, "rate_of_change": 0.7416303256354179, "market_dynamics": 1.340985, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3514.382794, "high": 3582.49863, "low": 3442.318359, "close": 3522.280273, "volume": 27523}, "trend_line": 2953.951099, "activity_lines": {"activity_5": 3407.832552, "activity_10": 3332.776483, "activity_20": 3210.216981, "activity_30": 3105.50771}, "trend_signal": 1, "fair_value": 2499.099229, "relative_strength": -5.539829, "rate_of_change": 1.0959985632740845, "market_dynamics": 1.332354, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3509.447033, "high": 3523.26764, "low": 3377.164037, "close": 3412.702637, "volume": 28324}, "trend_line": 2985.388558, "activity_lines": {"activity_5": 3418.88903, "activity_10": 3360.615128, "activity_20": 3239.242854, "activity_30": 3135.104584}, "trend_signal": 1, "fair_value": 2507.885327, "relative_strength": -4.499886, "rate_of_change": 1.0642511655200633, "market_dynamics": 1.268052, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3418.625688, "high": 3553.870174, "low": 3418.625688, "close": 3503.523682, "volume": 40776}, "trend_line": 3019.690308, "activity_lines": {"activity_5": 3452.848193, "activity_10": 3398.092285, "activity_20": 3273.904261, "activity_30": 3168.532656}, "trend_signal": 1, "fair_value": 2517.324464, "relative_strength": -2.126869, "rate_of_change": 1.1489877894815754, "market_dynamics": 1.370034, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3489.703211, "high": 3573.613957, "low": 3405.792437, "close": 3417.638672, "volume": 21614}, "trend_line": 3048.3896, "activity_lines": {"activity_5": 3450.413167, "activity_10": 3411.535982, "activity_20": 3297.326289, "activity_30": 3194.206744}, "trend_signal": 1, "fair_value": 2526.242579, "relative_strength": -1.091711, "rate_of_change": 0.9504051433343139, "market_dynamics": 1.298802, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3452.190117, "high": 3529.190753, "low": 3427.510462, "close": 3507.472656, "volume": 26208}, "trend_line": 3077.245882, "activity_lines": {"activity_5": 3471.078304, "activity_10": 3436.502841, "activity_20": 3326.685671, "activity_30": 3223.825006}, "trend_signal": 1, "fair_value": 2535.671603, "relative_strength": -1.808645, "rate_of_change": 0.9466074152726474, "market_dynamics": 1.275145, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3503.523869, "high": 3509.446986, "low": 3438.369579, "close": 3477.856934, "volume": 44654}, "trend_line": 3104.625757, "activity_lines": {"activity_5": 3472.789421, "activity_10": 3451.0055, "activity_20": 3350.458017, "activity_30": 3249.67088}, "trend_signal": 1, "fair_value": 2544.851739, "relative_strength": -3.106388, "rate_of_change": 0.8897525920874603, "market_dynamics": 1.311274, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3485.754347, "high": 3553.870264, "low": 3460.087507, "close": 3546.959961, "volume": 27669}, "trend_line": 3131.536825, "activity_lines": {"activity_5": 3500.496436, "activity_10": 3473.782573, "activity_20": 3378.596153, "activity_30": 3278.208571}, "trend_signal": 1, "fair_value": 2554.728734, "relative_strength": -1.868618, "rate_of_change": 0.8668055381336689, "market_dynamics": 1.145012, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3462.061879, "high": 3480.818416, "low": 3392.95892, "close": 3449.228516, "volume": 34124}, "trend_line": 3156.559994, "activity_lines": {"activity_5": 3486.675814, "activity_10": 3474.338978, "activity_20": 3394.928612, "activity_30": 3298.704809}, "trend_signal": 1, "fair_value": 2564.492932, "relative_strength": -2.021431, "rate_of_change": 0.7990699263132583, "market_dynamics": 0.91828, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3471.93387, "high": 3567.690932, "low": 3471.93387, "close": 3516.357178, "volume": 34265}, "trend_line": 3183.592481, "activity_lines": {"activity_5": 3498.851091, "activity_10": 3485.96982, "activity_20": 3415.603108, "activity_30": 3321.91753}, "trend_signal": 1, "fair_value": 2574.563451, "relative_strength": -2.584946, "rate_of_change": 0.856390724440004, "market_dynamics": 0.613328, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3557.818964, "high": 3595.332038, "low": 3549.921474, "close": 3568.677979, "volume": 12669}, "trend_line": 3210.770882, "activity_lines": {"activity_5": 3521.885401, "activity_10": 3503.451971, "activity_20": 3438.712656, "activity_30": 3346.761756}, "trend_signal": 1, "fair_value": 2584.585567, "relative_strength": -0.390287, "rate_of_change": 0.8537022612725433, "market_dynamics": 0.189985, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3628.896431, "high": 3788.82065, "low": 3622.973314, "close": 3701.948242, "volume": 52264}, "trend_line": 3242.032861, "activity_lines": {"activity_5": 3585.262777, "activity_10": 3541.575315, "activity_20": 3471.966731, "activity_30": 3378.450618}, "trend_signal": 1, "fair_value": 2595.343892, "relative_strength": 0.086743, "rate_of_change": 0.9736596022861385, "market_dynamics": 0.143643, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3788.82055, "high": 3873.718561, "low": 3726.62782, "close": 3795.730957, "volume": 39411}, "trend_line": 3275.899097, "activity_lines": {"activity_5": 3664.961637, "activity_10": 3593.483372, "activity_20": 3511.092216, "activity_30": 3414.173076}, "trend_signal": 1, "fair_value": 2606.53806, "relative_strength": -1.17273, "rate_of_change": 1.0445987888461394, "market_dynamics": 0.326077, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3788.820614, "high": 3887.539198, "low": 3745.384482, "close": 3850.026123, "volume": 43543}, "trend_line": 3308.868156, "activity_lines": {"activity_5": 3746.174154, "activity_10": 3648.299126, "activity_20": 3551.764285, "activity_30": 3451.213529}, "trend_signal": 1, "fair_value": 2617.696489, "relative_strength": 0.329389, "rate_of_change": 1.0064125305383305, "market_dynamics": 0.659744, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3804.6156, "high": 3898.398181, "low": 3745.384428, "close": 3840.154297, "volume": 35748}, "trend_line": 3341.279858, "activity_lines": {"activity_5": 3797.376221, "activity_10": 3695.019957, "activity_20": 3587.641453, "activity_30": 3485.490054}, "trend_signal": 1, "fair_value": 2629.210852, "relative_strength": 0.974285, "rate_of_change": 0.9795404492387358, "market_dynamics": 1.023457, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3840.154388, "high": 3885.564913, "low": 3672.332636, "close": 3775.0, "volume": 86065}, "trend_line": 3369.562874, "activity_lines": {"activity_5": 3805.273714, "activity_10": 3722.212451, "activity_20": 3614.041633, "activity_30": 3513.471999}, "trend_signal": 1, "fair_value": 2640.306778, "relative_strength": -2.456713, "rate_of_change": 0.8464725255588069, "market_dynamics": 1.082798, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3950.0, "high": 3965.0, "low": 3853.0, "close": 3884.0, "volume": 52775}, "trend_line": 3398.609131, "activity_lines": {"activity_5": 3835.74974, "activity_10": 3764.358993, "activity_20": 3648.218475, "activity_30": 3546.661491}, "trend_signal": 1, "fair_value": 2651.904435, "relative_strength": -4.328827, "rate_of_change": 0.8620185491751701, "market_dynamics": 1.267528, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3870.0, "high": 3969.0, "low": 3829.0, "close": 3946.0, "volume": 34141}, "trend_line": 3429.395907, "activity_lines": {"activity_5": 3874.755648, "activity_10": 3810.393843, "activity_20": 3685.242551, "activity_30": 3581.977031}, "trend_signal": 1, "fair_value": 2664.192025, "relative_strength": -2.554362, "rate_of_change": 0.9058639818030878, "market_dynamics": 1.255267, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3965.0, "high": 4135.0, "low": 3953.0, "close": 4054.0, "volume": 41305}, "trend_line": 3463.913143, "activity_lines": {"activity_5": 3939.74362, "activity_10": 3868.809783, "activity_20": 3729.486332, "activity_30": 3622.274069}, "trend_signal": 1, "fair_value": 2676.867487, "relative_strength": -3.266734, "rate_of_change": 1.0065106781501778, "market_dynamics": 1.417707, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4030.0, "high": 4034.0, "low": 3672.0, "close": 3850.0, "volume": 89846}, "trend_line": 3492.869735, "activity_lines": {"activity_5": 3923.133333, "activity_10": 3879.138969, "activity_20": 3751.125521, "activity_30": 3647.182899}, "trend_signal": 1, "fair_value": 2688.65908, "relative_strength": -2.692907, "rate_of_change": 0.8359502910318787, "market_dynamics": 1.437215, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3676.0, "high": 3908.0, "low": 3620.0, "close": 3787.0, "volume": 104852}, "trend_line": 3517.982292, "activity_lines": {"activity_5": 3884.866667, "activity_10": 3871.947377, "activity_20": 3764.216954, "activity_30": 3666.159045}, "trend_signal": 1, "fair_value": 2700.339328, "relative_strength": -1.040633, "rate_of_change": 0.7189663201109882, "market_dynamics": 1.175419, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3776.0, "high": 3917.0, "low": 3760.0, "close": 3780.0, "volume": 166127}, "trend_line": 3542.005957, "activity_lines": {"activity_5": 3843.466667, "activity_10": 3859.513565, "activity_20": 3774.661915, "activity_30": 3683.063413}, "trend_signal": 1, "fair_value": 2712.058275, "relative_strength": -0.374596, "rate_of_change": 0.6828819194067651, "market_dynamics": 0.860543, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3667.0, "high": 3810.0, "low": 3625.0, "close": 3703.0, "volume": 76787}, "trend_line": 3564.285612, "activity_lines": {"activity_5": 3783.333333, "activity_10": 3831.660631, "activity_20": 3776.546307, "activity_30": 3693.450126}, "trend_signal": 1, "fair_value": 2722.841898, "relative_strength": -2.297804, "rate_of_change": 0.6290123526181375, "market_dynamics": 0.24375, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3595.0, "high": 3776.0, "low": 3595.0, "close": 3715.0, "volume": 69802}, "trend_line": 3586.76783, "activity_lines": {"activity_5": 3743.4, "activity_10": 3807.675533, "activity_20": 3778.191187, "activity_30": 3703.173634}, "trend_signal": 1, "fair_value": 2733.791987, "relative_strength": -1.36314, "rate_of_change": 0.6307636493637886, "market_dynamics": -0.264223, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3724.0, "high": 3987.0, "low": 3724.0, "close": 3987.0, "volume": 24510}, "trend_line": 3614.565405, "activity_lines": {"activity_5": 3816.733333, "activity_10": 3835.6, "activity_20": 3804.733798, "activity_30": 3728.995065}, "trend_signal": 1, "fair_value": 2746.175255, "relative_strength": -1.115471, "rate_of_change": 0.7750034660035426, "market_dynamics": -0.473114, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3940.0, "high": 4144.0, "low": 3905.0, "close": 4080.0, "volume": 25960}, "trend_line": 3642.962109, "activity_lines": {"activity_5": 3911.933333, "activity_10": 3877.763636, "activity_20": 3837.422309, "activity_30": 3759.023103}, "trend_signal": 1, "fair_value": 2759.309883, "relative_strength": -1.454753, "rate_of_change": 0.7856187623751195, "market_dynamics": -0.534682, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4144.0, "high": 4191.0, "low": 4100.0, "close": 4160.0, "volume": 29906}, "trend_line": 3673.564795, "activity_lines": {"activity_5": 4014.266667, "activity_10": 3928.927273, "activity_20": 3875.003546, "activity_30": 3792.380386}, "trend_signal": 1, "fair_value": 2773.082687, "relative_strength": -1.557479, "rate_of_change": 0.8400495279485687, "market_dynamics": -0.33963, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4161.0, "high": 4225.0, "low": 4126.0, "close": 4159.0, "volume": 41832}, "trend_line": 3702.126872, "activity_lines": {"activity_5": 4090.933333, "activity_10": 3974.890909, "activity_20": 3909.241245, "activity_30": 3823.698787}, "trend_signal": 1, "fair_value": 2786.383468, "relative_strength": -1.195825, "rate_of_change": 0.7775030139355429, "market_dynamics": -0.067153, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4319.0, "high": 4348.0, "low": 4266.0, "close": 4300.0, "volume": 21838}, "trend_line": 3732.559009, "activity_lines": {"activity_5": 4184.2, "activity_10": 4042.618182, "activity_20": 3953.993039, "activity_30": 3862.271247}, "trend_signal": 1, "fair_value": 2800.928353, "relative_strength": -2.999657, "rate_of_change": 0.8220176685506158, "market_dynamics": 0.177602, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4376.0, "high": 4419.0, "low": 4235.0, "close": 4235.0, "volume": 44082}, "trend_line": 3763.226636, "activity_lines": {"activity_5": 4216.8, "activity_10": 4094.054545, "activity_20": 3988.503063, "activity_30": 3894.686794}, "trend_signal": 1, "fair_value": 2814.692438, "relative_strength": -2.341048, "rate_of_change": 0.8216247064293849, "market_dynamics": 0.370849, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4246.0, "high": 4332.0, "low": 4146.0, "close": 4332.0, "volume": 91770}, "trend_line": 3795.251937, "activity_lines": {"activity_5": 4265.2, "activity_10": 4156.127273, "activity_20": 4028.829075, "activity_30": 3931.38185}, "trend_signal": 1, "fair_value": 2829.024591, "relative_strength": -3.03625, "rate_of_change": 0.8510064393581245, "market_dynamics": 0.610449, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4341.0, "high": 4527.0, "low": 4340.0, "close": 4525.0, "volume": 84335}, "trend_line": 3828.675928, "activity_lines": {"activity_5": 4361.133333, "activity_10": 4243.381818, "activity_20": 4083.901172, "activity_30": 3978.46237}, "trend_signal": 1, "fair_value": 2844.504385, "relative_strength": -3.202405, "rate_of_change": 0.8806791104998549, "market_dynamics": 0.928024, "expectation": {"probability": 59.4051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87d7d70-b026-497f-845e-74a8fa90b006/", "share_image": "https://sharemaestro.com/terminal/f87d7d70-b026-497f-845e-74a8fa90b006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}