{"ticker": {"uuid": "f87d7d70-b026-497f-845e-74a8fa90b006", "symbol": "1658", "name": "iShares Core MSCI Emerging Markets IMI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1658 rose 1.28%, moving from 4,300.00 to 4,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.80 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,355.00"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.80"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4266.0, "high": 4422.0, "low": 4207.0, "close": 4355.0, "volume": 26685}, "trend_line": 4083.51792, "activity_lines": {"activity_5": 4356.266667, "activity_10": 4414.8, "activity_20": 4339.652381, "activity_30": 4230.278803}, "trend_signal": 1, "fair_value": 2958.013329, "relative_strength": -2.795706, "rate_of_change": 0.6892941844084831, "market_dynamics": 0.122828, "expectation": {"probability": 57.7305, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2326.196218, "high": 2355.994858, "low": 2259.148045, "close": 2273.116455, "volume": 32743}, "trend_line": 2098.508223, "activity_lines": {"activity_5": 2254.802279, "activity_10": 2235.731982, "activity_20": 2178.765699, "activity_30": 2139.109288}, "trend_signal": 1, "fair_value": 2031.250049, "relative_strength": -2.077776, "rate_of_change": 0.4273411887886637, "market_dynamics": 1.460141, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2260.079287, "high": 2276.841309, "low": 2238.660982, "close": 2270.498047, "volume": 13793}, "trend_line": 2106.736507, "activity_lines": {"activity_5": 2264.545475, "activity_10": 2245.770277, "activity_20": 2192.484687, "activity_30": 2150.205406}, "trend_signal": 1, "fair_value": 2035.126123, "relative_strength": -2.98064, "rate_of_change": 0.39210158482186985, "market_dynamics": 1.507051, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2256.424294, "high": 2261.115631, "low": 2204.821912, "close": 2217.018799, "volume": 15909}, "trend_line": 2112.322461, "activity_lines": {"activity_5": 2251.359863, "activity_10": 2243.169696, "activity_20": 2199.593014, "activity_30": 2157.320392}, "trend_signal": 1, "fair_value": 2038.817747, "relative_strength": -2.143206, "rate_of_change": 0.2651472541269314, "market_dynamics": 1.439473, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2191.686891, "high": 2255.485829, "low": 2184.181114, "close": 2238.5979, "volume": 13912}, "trend_line": 2116.632007, "activity_lines": {"activity_5": 2245.94095, "activity_10": 2243.531578, "activity_20": 2207.821903, "activity_30": 2165.467195}, "trend_signal": 1, "fair_value": 2042.29703, "relative_strength": -1.669673, "rate_of_change": 0.20401932373335466, "market_dynamics": 1.081927, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2251.733409, "high": 2285.509082, "low": 2247.980125, "close": 2261.115234, "volume": 10314}, "trend_line": 2123.872062, "activity_lines": {"activity_5": 2248.342448, "activity_10": 2248.073331, "activity_20": 2217.091436, "activity_30": 2174.788693}, "trend_signal": 1, "fair_value": 2046.124268, "relative_strength": -3.830229, "rate_of_change": 0.342055443556361, "market_dynamics": 0.659906, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2269.5594, "high": 2301.458902, "low": 2234.844971, "close": 2234.844971, "volume": 23221}, "trend_line": 2130.232385, "activity_lines": {"activity_5": 2242.601009, "activity_10": 2246.753165, "activity_20": 2222.878539, "activity_30": 2181.948236}, "trend_signal": 1, "fair_value": 2049.86229, "relative_strength": -4.477721, "rate_of_change": 0.2994682737156265, "market_dynamics": 0.375985, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2250.794761, "high": 2297.706014, "low": 2239.536096, "close": 2293.953125, "volume": 12804}, "trend_line": 2137.538627, "activity_lines": {"activity_5": 2259.113721, "activity_10": 2256.046147, "activity_20": 2233.324291, "activity_30": 2192.510864}, "trend_signal": 1, "fair_value": 2053.905683, "relative_strength": -4.492323, "rate_of_change": 0.34297863704668596, "market_dynamics": 0.180514, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2273.312297, "high": 2286.447407, "low": 2215.14243, "close": 2246.10376, "volume": 11465}, "trend_line": 2144.770894, "activity_lines": {"activity_5": 2258.112972, "activity_10": 2254.821227, "activity_20": 2237.867672, "activity_30": 2199.515066}, "trend_signal": 1, "fair_value": 2058.123105, "relative_strength": -3.073447, "rate_of_change": 0.33834555823445805, "market_dynamics": -0.076516, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2262.992076, "high": 2265.806742, "low": 2221.709913, "close": 2246.10376, "volume": 11627}, "trend_line": 2150.420072, "activity_lines": {"activity_5": 2255.173226, "activity_10": 2253.223944, "activity_20": 2241.639502, "activity_30": 2206.052671}, "trend_signal": 1, "fair_value": 2062.170848, "relative_strength": -1.314467, "rate_of_change": 0.2633930745611687, "market_dynamics": -0.274292, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2246.103667, "high": 2251.732999, "low": 2171.046073, "close": 2203.883789, "volume": 11745}, "trend_line": 2156.865816, "activity_lines": {"activity_5": 2237.659766, "activity_10": 2243.89964, "activity_20": 2240.36607, "activity_30": 2209.501943}, "trend_signal": 1, "fair_value": 2065.404981, "relative_strength": -0.410924, "rate_of_change": 0.2997434819330548, "market_dynamics": -0.530621, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2213.265962, "high": 2265.806152, "low": 2201.069074, "close": 2240.474365, "volume": 7554}, "trend_line": 2166.052242, "activity_lines": {"activity_5": 2236.158594, "activity_10": 2242.436146, "activity_20": 2242.024688, "activity_30": 2214.896043}, "trend_signal": 1, "fair_value": 2068.941539, "relative_strength": -2.810779, "rate_of_change": 0.42591550813470774, "market_dynamics": -0.69521, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.474403, "high": 2250.795125, "low": 2186.995901, "close": 2191.687012, "volume": 10512}, "trend_line": 2174.047001, "activity_lines": {"activity_5": 2218.019678, "activity_10": 2232.695716, "activity_20": 2238.349794, "activity_30": 2216.549899}, "trend_signal": 1, "fair_value": 2072.13708, "relative_strength": -1.620692, "rate_of_change": 0.369093544697603, "market_dynamics": -0.813257, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2190.748645, "high": 2215.142545, "low": 2151.343436, "close": 2181.366699, "volume": 11917}, "trend_line": 2179.400728, "activity_lines": {"activity_5": 2203.258398, "activity_10": 2222.511794, "activity_20": 2233.303753, "activity_30": 2217.022137}, "trend_signal": 1, "fair_value": 2075.617133, "relative_strength": -1.244818, "rate_of_change": 0.24625626757552158, "market_dynamics": -0.952779, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2163.540345, "high": 2210.451172, "low": 2161.663921, "close": 2210.451172, "volume": 7900}, "trend_line": 2186.189555, "activity_lines": {"activity_5": 2202.507747, "activity_10": 2218.264178, "activity_20": 2230.94574, "activity_30": 2219.025392}, "trend_signal": 1, "fair_value": 2078.734999, "relative_strength": -2.805011, "rate_of_change": 0.31149971241084473, "market_dynamics": -0.99292, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2237.659726, "high": 2297.705962, "low": 2237.659726, "close": 2279.879883, "volume": 24043}, "trend_line": 2193.678544, "activity_lines": {"activity_5": 2227.276839, "activity_10": 2227.151722, "activity_20": 2235.356492, "activity_30": 2225.069929}, "trend_signal": 1, "fair_value": 2082.009468, "relative_strength": -1.59537, "rate_of_change": 0.34255899644529897, "market_dynamics": -0.763507, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2297.706237, "high": 2375.578756, "low": 2269.55957, "close": 2320.223389, "volume": 32690}, "trend_line": 2203.319385, "activity_lines": {"activity_5": 2260.42736, "activity_10": 2243.033274, "activity_20": 2243.235827, "activity_30": 2233.234113}, "trend_signal": 1, "fair_value": 2085.469023, "relative_strength": -2.789308, "rate_of_change": 0.43948285068333653, "market_dynamics": -0.319462, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2319.285279, "high": 2337.111377, "low": 2304.27354, "close": 2319.285156, "volume": 17155}, "trend_line": 2213.580807, "activity_lines": {"activity_5": 2287.948535, "activity_10": 2257.191903, "activity_20": 2250.584203, "activity_30": 2240.715775}, "trend_signal": 1, "fair_value": 2088.600174, "relative_strength": -2.874898, "rate_of_change": 0.46572558067881026, "market_dynamics": 0.094184, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.100098, "high": 2329.605876, "low": 2278.003551, "close": 2306.150146, "volume": 18238}, "trend_line": 2220.983207, "activity_lines": {"activity_5": 2302.584831, "activity_10": 2268.501767, "activity_20": 2256.084849, "activity_30": 2246.687991}, "trend_signal": 1, "fair_value": 2091.42089, "relative_strength": -2.750348, "rate_of_change": 0.3344083927992062, "market_dynamics": 0.475324, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2304.273579, "high": 2306.150023, "low": 2206.69838, "close": 2241.412598, "volume": 27247}, "trend_line": 2227.997022, "activity_lines": {"activity_5": 2287.323047, "activity_10": 2266.949414, "activity_20": 2255.036556, "activity_30": 2248.006016}, "trend_signal": 1, "fair_value": 2093.747439, "relative_strength": -2.088233, "rate_of_change": 0.3157977501988287, "market_dynamics": 0.417481, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2262.991716, "high": 2278.941454, "low": 2217.018912, "close": 2257.362549, "volume": 19013}, "trend_line": 2233.649015, "activity_lines": {"activity_5": 2275.313818, "activity_10": 2268.382346, "activity_20": 2255.516376, "activity_30": 2249.900566}, "trend_signal": 1, "fair_value": 2096.210166, "relative_strength": -3.257603, "rate_of_change": 0.2536804557721688, "market_dynamics": 0.226016, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2248.918409, "high": 2297.706032, "low": 2245.16552, "close": 2245.165527, "volume": 51348}, "trend_line": 2238.615072, "activity_lines": {"activity_5": 2260.740072, "activity_10": 2266.625297, "activity_20": 2254.896289, "activity_30": 2250.643567}, "trend_signal": 1, "fair_value": 2098.67389, "relative_strength": -4.207138, "rate_of_change": 0.2223293349425398, "market_dynamics": 0.08505, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2242.351176, "high": 2330.54362, "low": 2229.216064, "close": 2286.44751, "volume": 40310}, "trend_line": 2244.491577, "activity_lines": {"activity_5": 2264.930843, "activity_10": 2272.28877, "activity_20": 2258.340919, "activity_30": 2253.729531}, "trend_signal": 1, "fair_value": 2101.091165, "relative_strength": -3.142024, "rate_of_change": 0.26250627334290205, "market_dynamics": 0.10363, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2271.435883, "high": 2297.706055, "low": 2259.238995, "close": 2297.706055, "volume": 11531}, "trend_line": 2248.943001, "activity_lines": {"activity_5": 2275.063639, "activity_10": 2278.276332, "activity_20": 2262.781842, "activity_30": 2257.162723}, "trend_signal": 1, "fair_value": 2103.003704, "relative_strength": -2.189151, "rate_of_change": 0.19832660748721165, "market_dynamics": 0.122168, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2289.262032, "high": 2298.64445, "low": 2196.378483, "close": 2291.138672, "volume": 20095}, "trend_line": 2250.537044, "activity_lines": {"activity_5": 2283.570248, "activity_10": 2280.954563, "activity_20": 2266.213074, "activity_30": 2259.885024}, "trend_signal": 1, "fair_value": 2104.687498, "relative_strength": -8.170827, "rate_of_change": 0.07087965321003065, "market_dynamics": 0.214339, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2294.891327, "high": 2298.644717, "low": 2244.227257, "close": 2282.694336, "volume": 21638}, "trend_line": 2253.246444, "activity_lines": {"activity_5": 2285.947005, "activity_10": 2280.630416, "activity_20": 2268.58989, "activity_30": 2261.959688}, "trend_signal": 1, "fair_value": 2106.08527, "relative_strength": -9.150154, "rate_of_change": 0.1203890425719974, "market_dynamics": 0.241704, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2282.694384, "high": 2309.903056, "low": 2262.99172, "close": 2308.026611, "volume": 27365}, "trend_line": 2255.931112, "activity_lines": {"activity_5": 2295.079069, "activity_10": 2284.860964, "activity_20": 2273.276546, "activity_30": 2265.493892}, "trend_signal": 1, "fair_value": 2108.07528, "relative_strength": -7.278391, "rate_of_change": 0.119146665343648, "market_dynamics": 0.270645, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2313.655895, "high": 2326.791045, "low": 2270.497732, "close": 2305.21167, "volume": 18054}, "trend_line": 2259.639429, "activity_lines": {"activity_5": 2299.08208, "activity_10": 2288.801465, "activity_20": 2277.346629, "activity_30": 2268.673283}, "trend_signal": 1, "fair_value": 2109.402469, "relative_strength": -8.166299, "rate_of_change": 0.1643807729887642, "market_dynamics": 0.353094, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2304.273441, "high": 2385.0493, "low": 2290.20011, "close": 2375.501465, "volume": 17831}, "trend_line": 2264.635352, "activity_lines": {"activity_5": 2325.264079, "activity_10": 2305.77781, "activity_20": 2288.057365, "activity_30": 2276.148253}, "trend_signal": 1, "fair_value": 2110.797676, "relative_strength": -7.01816, "rate_of_change": 0.22109381416710747, "market_dynamics": 0.559412, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2396.506786, "high": 2437.5625, "low": 2291.480464, "close": 2437.5625, "volume": 17816}, "trend_line": 2271.110189, "activity_lines": {"activity_5": 2366.946729, "activity_10": 2332.777046, "activity_20": 2304.062497, "activity_30": 2287.304843}, "trend_signal": 1, "fair_value": 2112.573599, "relative_strength": -8.222359, "rate_of_change": 0.28591079770445127, "market_dynamics": 0.919618, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2426.105167, "high": 2452.839108, "low": 2386.959038, "close": 2446.155518, "volume": 17839}, "trend_line": 2276.971289, "activity_lines": {"activity_5": 2401.732129, "activity_10": 2357.772288, "activity_20": 2319.974303, "activity_30": 2298.598091}, "trend_signal": 1, "fair_value": 2115.140427, "relative_strength": -9.051519, "rate_of_change": 0.2580720225900091, "market_dynamics": 1.144104, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2452.83896, "high": 2459.522573, "low": 2415.602435, "close": 2441.381592, "volume": 13863}, "trend_line": 2282.580127, "activity_lines": {"activity_5": 2424.028809, "activity_10": 2378.466943, "activity_20": 2334.277774, "activity_30": 2309.205207}, "trend_signal": 1, "fair_value": 2117.374339, "relative_strength": -10.74707, "rate_of_change": 0.24632888552860913, "market_dynamics": 1.365451, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2441.381515, "high": 2458.56779, "low": 2386.959012, "close": 2435.652832, "volume": 14415}, "trend_line": 2288.085287, "activity_lines": {"activity_5": 2435.52557, "activity_10": 2394.552442, "activity_20": 2347.078948, "activity_30": 2319.080865}, "trend_signal": 1, "fair_value": 2119.292027, "relative_strength": -10.205038, "rate_of_change": 0.24118145667180363, "market_dynamics": 1.376125, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2414.647709, "high": 2458.567627, "low": 2386.958984, "close": 2439.471924, "volume": 13113}, "trend_line": 2295.500391, "activity_lines": {"activity_5": 2439.599284, "activity_10": 2408.619496, "activity_20": 2359.082103, "activity_30": 2328.847745}, "trend_signal": 1, "fair_value": 2121.485177, "relative_strength": -7.553704, "rate_of_change": 0.3240746331498156, "market_dynamics": 1.310331, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2430.878904, "high": 2519.67407, "low": 2430.878904, "close": 2487.211426, "volume": 19964}, "trend_line": 2303.787508, "activity_lines": {"activity_5": 2455.321468, "activity_10": 2428.788898, "activity_20": 2374.402805, "activity_30": 2341.216199}, "trend_signal": 1, "fair_value": 2124.183992, "relative_strength": -10.508026, "rate_of_change": 0.36101570849176357, "market_dynamics": 1.323697, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2475.753829, "high": 2511.08083, "low": 2406.054464, "close": 2497.713867, "volume": 39417}, "trend_line": 2311.674129, "activity_lines": {"activity_5": 2471.234538, "activity_10": 2447.302877, "activity_20": 2389.405834, "activity_30": 2353.727577}, "trend_signal": 1, "fair_value": 2126.510918, "relative_strength": -8.711549, "rate_of_change": 0.34233283115797264, "market_dynamics": 1.487794, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2502.487824, "high": 2530.176549, "low": 2444.246024, "close": 2512.990479, "volume": 10616}, "trend_line": 2320.945646, "activity_lines": {"activity_5": 2488.802588, "activity_10": 2464.684974, "activity_20": 2404.826473, "activity_30": 2366.715729}, "trend_signal": 1, "fair_value": 2129.129708, "relative_strength": -4.679529, "rate_of_change": 0.40107370168177064, "market_dynamics": 1.54712, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2516.809427, "high": 2562.639001, "low": 2482.437219, "close": 2549.271973, "volume": 18021}, "trend_line": 2329.456275, "activity_lines": {"activity_5": 2513.690544, "activity_10": 2484.937092, "activity_20": 2422.784554, "activity_30": 2381.446459}, "trend_signal": 1, "fair_value": 2131.884104, "relative_strength": -4.39616, "rate_of_change": 0.3666879926579668, "market_dynamics": 1.639875, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2511.080784, "high": 2524.447754, "low": 2421.331145, "close": 2446.155518, "volume": 17057}, "trend_line": 2336.124666, "activity_lines": {"activity_5": 2496.631739, "activity_10": 2482.003303, "activity_20": 2429.826845, "activity_30": 2388.975443}, "trend_signal": 1, "fair_value": 2134.051651, "relative_strength": -2.044412, "rate_of_change": 0.28626384068961136, "market_dynamics": 1.310655, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2483.391981, "high": 2571.232026, "low": 2469.070228, "close": 2568.367676, "volume": 24761}, "trend_line": 2346.866797, "activity_lines": {"activity_5": 2519.864746, "activity_10": 2500.005287, "activity_20": 2447.841697, "activity_30": 2403.958863}, "trend_signal": 1, "fair_value": 2136.842893, "relative_strength": 0.557927, "rate_of_change": 0.45982695856694367, "market_dynamics": 1.176803, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2608.468758, "high": 2627.56443, "low": 2534.950422, "close": 2613.242676, "volume": 9705}, "trend_line": 2360.512093, "activity_lines": {"activity_5": 2552.645671, "activity_10": 2523.788086, "activity_20": 2468.57343, "activity_30": 2421.144403}, "trend_signal": 1, "fair_value": 2139.973136, "relative_strength": 1.599475, "rate_of_change": 0.5814260961654266, "market_dynamics": 1.118103, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2633.293147, "high": 2654.298584, "low": 2618.971393, "close": 2654.298584, "volume": 11795}, "trend_line": 2374.306234, "activity_lines": {"activity_5": 2591.409977, "activity_10": 2551.997648, "activity_20": 2491.520581, "activity_30": 2440.09837}, "trend_signal": 1, "fair_value": 2143.708799, "relative_strength": 3.204957, "rate_of_change": 0.5843706982440912, "market_dynamics": 1.043648, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2662.891307, "high": 2726.862061, "low": 2642.840853, "close": 2726.862061, "volume": 24885}, "trend_line": 2392.145402, "activity_lines": {"activity_5": 2644.941569, "activity_10": 2589.52935, "activity_20": 2519.430288, "activity_30": 2462.843908}, "trend_signal": 1, "fair_value": 2147.70997, "relative_strength": 4.424658, "rate_of_change": 0.7513423392713028, "market_dynamics": 1.395321, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2748.822037, "high": 2758.369873, "low": 2640.931191, "close": 2703.947021, "volume": 29742}, "trend_line": 2409.564746, "activity_lines": {"activity_5": 2678.995475, "activity_10": 2617.599969, "activity_20": 2543.060397, "activity_30": 2482.960141}, "trend_signal": 1, "fair_value": 2151.022366, "relative_strength": 3.861414, "rate_of_change": 0.7281891805337638, "market_dynamics": 1.449865, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2715.404382, "high": 2730.681001, "low": 2653.343503, "close": 2681.032227, "volume": 20331}, "trend_line": 2425.250781, "activity_lines": {"activity_5": 2688.225016, "activity_10": 2636.695623, "activity_20": 2562.573664, "activity_30": 2500.474172}, "trend_signal": 1, "fair_value": 2154.068083, "relative_strength": 3.324279, "rate_of_change": 0.6509903926026388, "market_dynamics": 1.489392, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2672.439256, "high": 2703.947114, "low": 2602.73998, "close": 2665.755615, "volume": 18848}, "trend_line": 2438.113306, "activity_lines": {"activity_5": 2684.851383, "activity_10": 2649.489697, "activity_20": 2578.77538, "activity_30": 2515.990613}, "trend_signal": 1, "fair_value": 2157.021579, "relative_strength": 2.16139, "rate_of_change": 0.530358555113893, "market_dynamics": 1.44497, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2683.896733, "high": 2742.138428, "low": 2654.298584, "close": 2742.138428, "volume": 11653}, "trend_line": 2452.17714, "activity_lines": {"activity_5": 2703.437826, "activity_10": 2673.116251, "activity_20": 2600.427549, "activity_30": 2535.605137}, "trend_signal": 1, "fair_value": 2160.567382, "relative_strength": 4.612944, "rate_of_change": 0.5768326666931199, "market_dynamics": 1.322692, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2729.726135, "high": 2785.103997, "low": 2701.082629, "close": 2770.781738, "volume": 14426}, "trend_line": 2467.227026, "activity_lines": {"activity_5": 2725.716048, "activity_10": 2697.784353, "activity_20": 2622.740452, "activity_30": 2556.160272}, "trend_signal": 1, "fair_value": 2163.983072, "relative_strength": 6.162875, "rate_of_change": 0.6137356781655767, "market_dynamics": 1.23277, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2785.103916, "high": 2823.295092, "low": 2748.821844, "close": 2808.018555, "volume": 28632}, "trend_line": 2483.955973, "activity_lines": {"activity_5": 2757.478565, "activity_10": 2725.195335, "activity_20": 2646.382718, "activity_30": 2578.146823}, "trend_signal": 1, "fair_value": 2167.814285, "relative_strength": 4.793948, "rate_of_change": 0.6780465203934607, "market_dynamics": 1.299124, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2797.51575, "high": 2974.15075, "low": 2796.560967, "close": 2888.220459, "volume": 28517}, "trend_line": 2505.516235, "activity_lines": {"activity_5": 2809.036947, "activity_10": 2760.609153, "activity_20": 2675.603656, "activity_30": 2604.228402}, "trend_signal": 1, "fair_value": 2172.707206, "relative_strength": 4.200366, "rate_of_change": 0.8679808432337285, "market_dynamics": 1.437547, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2892.994092, "high": 2912.089762, "low": 2766.007818, "close": 2853.8479, "volume": 28435}, "trend_line": 2525.399081, "activity_lines": {"activity_5": 2835.32526, "activity_10": 2783.95791, "activity_20": 2699.405027, "activity_30": 2626.701413}, "trend_signal": 1, "fair_value": 2177.105991, "relative_strength": 2.247986, "rate_of_change": 0.7935628483365215, "market_dynamics": 1.544198, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2859.576652, "high": 2862.441003, "low": 2721.133293, "close": 2759.324463, "volume": 24095}, "trend_line": 2542.537712, "activity_lines": {"activity_5": 2817.566276, "activity_10": 2785.745947, "activity_20": 2712.262773, "activity_30": 2641.793373}, "trend_signal": 1, "fair_value": 2181.269621, "relative_strength": 1.658554, "rate_of_change": 0.6786504013937196, "market_dynamics": 1.404088, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2763.14376, "high": 2763.14376, "low": 2606.558939, "close": 2652.388916, "volume": 26271}, "trend_line": 2554.735759, "activity_lines": {"activity_5": 2763.016374, "activity_10": 2766.181596, "activity_20": 2713.422168, "activity_30": 2648.880548}, "trend_signal": 1, "fair_value": 2185.050086, "relative_strength": 3.902852, "rate_of_change": 0.4797587442825043, "market_dynamics": 0.894885, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2679.122702, "high": 2681.987053, "low": 2482.437322, "close": 2492.939941, "volume": 32041}, "trend_line": 2561.243555, "activity_lines": {"activity_5": 2663.209668, "activity_10": 2718.98058, "activity_20": 2698.36387, "activity_30": 2644.893721}, "trend_signal": 1, "fair_value": 2187.717175, "relative_strength": 2.471335, "rate_of_change": 0.2547346032588207, "market_dynamics": 0.258376, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2393.642431, "high": 2539.454102, "low": 2275.249268, "close": 2539.454102, "volume": 24401}, "trend_line": 2569.520736, "activity_lines": {"activity_5": 2599.912923, "activity_10": 2684.073176, "activity_20": 2687.480882, "activity_30": 2643.487949}, "trend_signal": 1, "fair_value": 2190.682432, "relative_strength": 6.94141, "rate_of_change": 0.3231703983731421, "market_dynamics": -0.413213, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2567.349592, "high": 2614.483398, "low": 2510.596641, "close": 2590.435547, "volume": 10106}, "trend_line": 2579.778776, "activity_lines": {"activity_5": 2576.861084, "activity_10": 2661.009273, "activity_20": 2681.204495, "activity_30": 2644.837292}, "trend_signal": 0, "fair_value": 2194.645606, "relative_strength": 0.451684, "rate_of_change": 0.3992199734480043, "market_dynamics": -0.890927, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2627.950207, "high": 2628.912368, "low": 2554.844715, "close": 2567.349854, "volume": 15149}, "trend_line": 2588.422884, "activity_lines": {"activity_5": 2563.674837, "activity_10": 2635.117427, "activity_20": 2672.287938, "activity_30": 2644.035426}, "trend_signal": 0, "fair_value": 2197.910138, "relative_strength": -1.117651, "rate_of_change": 0.33507167670410976, "market_dynamics": -1.08547, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2558.692376, "high": 2576.96875, "low": 2525.025377, "close": 2552.920898, "volume": 8993}, "trend_line": 2596.679859, "activity_lines": {"activity_5": 2558.477246, "activity_10": 2609.780109, "activity_20": 2661.738342, "activity_30": 2641.744975}, "trend_signal": 0, "fair_value": 2200.657713, "relative_strength": -2.309427, "rate_of_change": 0.31899636844656265, "market_dynamics": -1.184069, "expectation": {"probability": 58.0423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2571.197266, "high": 2592.359384, "low": 2428.83374, "close": 2428.83374, "volume": 20559}, "trend_line": 2598.457601, "activity_lines": {"activity_5": 2518.54847, "activity_10": 2565.842596, "activity_20": 2639.353545, "activity_30": 2630.916194}, "trend_signal": 0, "fair_value": 2202.650006, "relative_strength": -1.244846, "rate_of_change": 0.06846211687738965, "market_dynamics": -1.200585, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2429.79589, "high": 2476.929937, "low": 2402.862305, "close": 2466.348877, "volume": 23487}, "trend_line": 2599.417147, "activity_lines": {"activity_5": 2495.398486, "activity_10": 2535.620286, "activity_20": 2620.624102, "activity_30": 2622.39305}, "trend_signal": 0, "fair_value": 2205.140901, "relative_strength": -0.213077, "rate_of_change": 0.03692752191264428, "market_dynamics": -1.15789, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2490.396484, "high": 2543.30176, "low": 2454.80565, "close": 2537.530273, "volume": 8010}, "trend_line": 2602.462972, "activity_lines": {"activity_5": 2500.849316, "activity_10": 2526.01044, "activity_20": 2609.159645, "activity_30": 2618.400349}, "trend_signal": 0, "fair_value": 2208.07088, "relative_strength": -0.383302, "rate_of_change": 0.11717338263752305, "market_dynamics": -1.145956, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2556.768544, "high": 2731.83692, "low": 2545.225571, "close": 2716.446289, "volume": 30659}, "trend_line": 2611.631795, "activity_lines": {"activity_5": 2569.465836, "activity_10": 2554.682009, "activity_20": 2615.095343, "activity_30": 2625.754111}, "trend_signal": 0, "fair_value": 2212.457501, "relative_strength": 1.069041, "rate_of_change": 0.35231329316296517, "market_dynamics": -0.85849, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2716.446541, "high": 2781.856699, "low": 2660.655487, "close": 2752.999023, "volume": 26215}, "trend_line": 2622.210002, "activity_lines": {"activity_5": 2640.326839, "activity_10": 2590.779132, "activity_20": 2624.216312, "activity_30": 2634.874577}, "trend_signal": 0, "fair_value": 2216.803107, "relative_strength": 5.589828, "rate_of_change": 0.405042051496391, "market_dynamics": -0.561252, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2802.056623, "high": 2919.410178, "low": 2715.484355, "close": 2774.161133, "volume": 51763}, "trend_line": 2633.366309, "activity_lines": {"activity_5": 2704.903336, "activity_10": 2628.894638, "activity_20": 2635.228259, "activity_30": 2644.677876}, "trend_signal": 0, "fair_value": 2220.762387, "relative_strength": 3.773972, "rate_of_change": 0.4254543683187506, "market_dynamics": -0.177109, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2805.904555, "high": 2805.904555, "low": 2714.522696, "close": 2777.047119, "volume": 21147}, "trend_line": 2643.027498, "activity_lines": {"activity_5": 2747.420003, "activity_10": 2662.421755, "activity_20": 2646.180708, "activity_30": 2653.947606}, "trend_signal": 1, "fair_value": 2224.631185, "relative_strength": 5.511083, "rate_of_change": 0.3668760007668163, "market_dynamics": 0.172552, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2794.361341, "high": 2794.361341, "low": 2709.713108, "close": 2769.351807, "volume": 17640}, "trend_line": 2652.082096, "activity_lines": {"activity_5": 2766.65835, "activity_10": 2690.229852, "activity_20": 2655.943057, "activity_30": 2662.097561}, "trend_signal": 1, "fair_value": 2228.697302, "relative_strength": 8.100318, "rate_of_change": 0.34258432826945073, "market_dynamics": 0.277673, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2784.742181, "high": 2807.828126, "low": 2707.789037, "close": 2799.171143, "volume": 23429}, "trend_line": 2661.621452, "activity_lines": {"activity_5": 2780.381706, "activity_10": 2720.206623, "activity_20": 2668.052028, "activity_30": 2671.587177}, "trend_signal": 1, "fair_value": 2233.006193, "relative_strength": 8.727696, "rate_of_change": 0.35969308847518305, "market_dynamics": 0.450074, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2744.342032, "high": 2832.837894, "low": 2744.342032, "close": 2822.256836, "volume": 11935}, "trend_line": 2670.720947, "activity_lines": {"activity_5": 2796.285303, "activity_10": 2750.16586, "activity_20": 2682.088051, "activity_30": 2681.95075}, "trend_signal": 1, "fair_value": 2237.164797, "relative_strength": 5.566048, "rate_of_change": 0.34187788023583804, "market_dynamics": 0.493561, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2786.66602, "high": 2794.361335, "low": 2707.789306, "close": 2726.065674, "volume": 27047}, "trend_line": 2680.051286, "activity_lines": {"activity_5": 2775.507992, "activity_10": 2757.738779, "activity_20": 2686.717892, "activity_30": 2685.521378}, "trend_signal": 1, "fair_value": 2240.873135, "relative_strength": 4.187406, "rate_of_change": 0.3493565664537432, "market_dynamics": 0.59075, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2699.132066, "high": 2730.875244, "low": 2686.626953, "close": 2686.626953, "volume": 50534}, "trend_line": 2683.993262, "activity_lines": {"activity_5": 2744.790804, "activity_10": 2752.736803, "activity_20": 2687.981916, "activity_30": 2685.945614}, "trend_signal": 1, "fair_value": 2244.695766, "relative_strength": 3.607733, "rate_of_change": 0.14708584199832614, "market_dynamics": 0.67304, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2689.512687, "high": 2725.10352, "low": 2604.86425, "close": 2626.026367, "volume": 34307}, "trend_line": 2684.419385, "activity_lines": {"activity_5": 2699.901432, "activity_10": 2732.711484, "activity_20": 2684.434425, "activity_30": 2682.205815}, "trend_signal": 0, "fair_value": 2248.221709, "relative_strength": 1.47893, "rate_of_change": 0.015876455654089818, "market_dynamics": 0.542942, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2650.07422, "high": 2689.5127, "low": 2614.483621, "close": 2677.969727, "volume": 27653}, "trend_line": 2685.208423, "activity_lines": {"activity_5": 2681.881543, "activity_10": 2720.521391, "activity_20": 2686.918785, "activity_30": 2681.789708}, "trend_signal": 0, "fair_value": 2251.983111, "relative_strength": 1.173284, "rate_of_change": 0.029393246241957507, "market_dynamics": 0.412009, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2688.55079, "high": 2784.742231, "low": 2656.807614, "close": 2727.989258, "volume": 19620}, "trend_line": 2685.245996, "activity_lines": {"activity_5": 2688.614925, "activity_10": 2718.125333, "activity_20": 2694.554313, "activity_30": 2684.549762}, "trend_signal": 0, "fair_value": 2256.351951, "relative_strength": 2.053884, "rate_of_change": 0.0013992582355334658, "market_dynamics": 0.320802, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2744.3418, "high": 2758.770516, "low": 2665.46483, "close": 2679.893799, "volume": 32313}, "trend_line": 2684.444222, "activity_lines": {"activity_5": 2685.600993, "activity_10": 2707.439369, "activity_20": 2697.24932, "activity_30": 2684.204459}, "trend_signal": 0, "fair_value": 2260.314973, "relative_strength": 2.20034, "rate_of_change": -0.029858493456255505, "market_dynamics": 0.189375, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2740.494147, "high": 2783.780284, "low": 2711.636715, "close": 2754.922852, "volume": 22588}, "trend_line": 2686.907243, "activity_lines": {"activity_5": 2710.67487, "activity_10": 2712.109002, "activity_20": 2706.199694, "activity_30": 2688.751467}, "trend_signal": 1, "fair_value": 2264.598342, "relative_strength": 0.94068, "rate_of_change": 0.09175161770226664, "market_dynamics": 0.156206, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2756.846687, "high": 2784.742205, "low": 2736.646484, "close": 2736.646484, "volume": 7903}, "trend_line": 2689.270272, "activity_lines": {"activity_5": 2725.103565, "activity_10": 2713.857919, "activity_20": 2712.383421, "activity_30": 2691.96045}, "trend_signal": 1, "fair_value": 2268.621153, "relative_strength": 1.249752, "rate_of_change": 0.08794605791310142, "market_dynamics": -0.017364, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2735.684564, "high": 2761.656253, "low": 2703.941405, "close": 2707.789063, "volume": 15036}, "trend_line": 2688.125293, "activity_lines": {"activity_5": 2722.538444, "activity_10": 2710.954674, "activity_20": 2715.122578, "activity_30": 2693.155211}, "trend_signal": 1, "fair_value": 2272.390149, "relative_strength": 1.846385, "rate_of_change": -0.04257582482212292, "market_dynamics": -0.274972, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2680.85547, "high": 2710.674805, "low": 2650.074209, "close": 2710.674805, "volume": 22425}, "trend_line": 2686.121729, "activity_lines": {"activity_5": 2718.947282, "activity_10": 2710.237602, "activity_20": 2717.467811, "activity_30": 2694.610018}, "trend_signal": 1, "fair_value": 2276.315306, "relative_strength": 3.70777, "rate_of_change": -0.07453387701895697, "market_dynamics": -0.473479, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2710.674809, "high": 2740.494141, "low": 2698.169922, "close": 2740.494141, "volume": 19255}, "trend_line": 2683.870915, "activity_lines": {"activity_5": 2726.450196, "activity_10": 2716.970992, "activity_20": 2721.901771, "activity_30": 2698.117916}, "trend_signal": 1, "fair_value": 2280.884761, "relative_strength": 0.845118, "rate_of_change": -0.0837941920390158, "market_dynamics": -0.615296, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2741.456065, "high": 2741.456065, "low": 2646.226778, "close": 2731.836914, "volume": 35081}, "trend_line": 2678.65813, "activity_lines": {"activity_5": 2727.027344, "activity_10": 2721.868004, "activity_20": 2724.027136, "activity_30": 2701.212496}, "trend_signal": 1, "fair_value": 2284.951313, "relative_strength": 1.288647, "rate_of_change": -0.1942263679995268, "market_dynamics": -0.514157, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2651.998036, "high": 2724.14185, "low": 2643.341046, "close": 2677.007813, "volume": 20897}, "trend_line": 2672.76346, "activity_lines": {"activity_5": 2710.867188, "activity_10": 2715.97409, "activity_20": 2719.666453, "activity_30": 2701.106024}, "trend_signal": 1, "fair_value": 2288.443234, "relative_strength": 1.133434, "rate_of_change": -0.22006055696251461, "market_dynamics": -0.523491, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2731.800409, "high": 2759.196533, "low": 2679.943166, "close": 2745.498535, "volume": 21482}, "trend_line": 2672.302596, "activity_lines": {"activity_5": 2721.513184, "activity_10": 2721.606099, "activity_20": 2721.164517, "activity_30": 2705.79861}, "trend_signal": 1, "fair_value": 2292.380047, "relative_strength": 2.564388, "rate_of_change": -0.01724297742382817, "market_dynamics": -0.424414, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2738.649478, "high": 2784.636232, "low": 2727.886654, "close": 2764.088867, "volume": 7786}, "trend_line": 2676.025928, "activity_lines": {"activity_5": 2735.841992, "activity_10": 2729.390372, "activity_20": 2724.294745, "activity_30": 2711.720305}, "trend_signal": 1, "fair_value": 2297.026743, "relative_strength": 3.995771, "rate_of_change": 0.13933047872547244, "market_dynamics": -0.299473, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2739.627891, "high": 2739.627891, "low": 2639.82734, "close": 2651.568604, "volume": 21697}, "trend_line": 2681.31355, "activity_lines": {"activity_5": 2709.103109, "activity_10": 2716.060059, "activity_20": 2716.655949, "activity_30": 2710.142413}, "trend_signal": 1, "fair_value": 2301.361564, "relative_strength": 3.818976, "rate_of_change": 0.19759233065247897, "market_dynamics": -0.503652, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2678.964676, "high": 2712.231548, "low": 2604.603516, "close": 2704.404053, "volume": 17648}, "trend_line": 2686.811882, "activity_lines": {"activity_5": 2705.904411, "activity_10": 2712.851194, "activity_20": 2714.632874, "activity_30": 2711.632123}, "trend_signal": 1, "fair_value": 2306.473728, "relative_strength": 6.302641, "rate_of_change": 0.2050611350545004, "market_dynamics": -0.468813, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2685.813811, "high": 2690.706004, "low": 2586.991646, "close": 2664.288086, "volume": 17709}, "trend_line": 2689.273633, "activity_lines": {"activity_5": 2691.162582, "activity_10": 2703.267041, "activity_20": 2709.135151, "activity_30": 2710.178975}, "trend_signal": 1, "fair_value": 2310.802353, "relative_strength": 3.999263, "rate_of_change": 0.09162349684739939, "market_dynamics": -0.673988, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2704.40422, "high": 2759.196623, "low": 2682.878571, "close": 2698.533447, "volume": 10610}, "trend_line": 2693.646419, "activity_lines": {"activity_5": 2688.683854, "activity_10": 2701.224925, "activity_20": 2707.399193, "activity_30": 2710.776382}, "trend_signal": 0, "fair_value": 2314.946944, "relative_strength": 3.281514, "rate_of_change": 0.1626010066934814, "market_dynamics": -0.929321, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2720.059172, "high": 2759.196559, "low": 2695.598208, "close": 2725.929932, "volume": 28970}, "trend_line": 2699.413387, "activity_lines": {"activity_5": 2698.468294, "activity_10": 2704.332271, "activity_20": 2708.751652, "activity_30": 2712.859189}, "trend_signal": 0, "fair_value": 2319.00396, "relative_strength": 5.556318, "rate_of_change": 0.21409521158091926, "market_dynamics": -0.720697, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2626.129098, "high": 2685.813901, "low": 2535.134162, "close": 2561.552002, "volume": 36363}, "trend_line": 2703.837329, "activity_lines": {"activity_5": 2656.00402, "activity_10": 2677.275355, "activity_20": 2694.90777, "activity_30": 2703.964906}, "trend_signal": 0, "fair_value": 2321.954636, "relative_strength": 8.655916, "rate_of_change": 0.16388531009385177, "market_dynamics": -0.780074, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2336.511347, "high": 2592.862245, "low": 2287.589328, "close": 2469.578857, "volume": 40192}, "trend_line": 2703.944995, "activity_lines": {"activity_5": 2588.883138, "activity_10": 2636.749543, "activity_20": 2673.087938, "activity_30": 2688.851457}, "trend_signal": 0, "fair_value": 2324.280648, "relative_strength": 5.101263, "rate_of_change": 0.0039819703221458495, "market_dynamics": -0.742808, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2473.492843, "high": 2539.048033, "low": 2424.570825, "close": 2474.471191, "volume": 43797}, "trend_line": 2701.843026, "activity_lines": {"activity_5": 2539.048047, "activity_10": 2601.881574, "activity_20": 2652.767606, "activity_30": 2674.046695}, "trend_signal": 0, "fair_value": 2326.766692, "relative_strength": 1.691525, "rate_of_change": -0.07773712127601273, "market_dynamics": -0.716608, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2466.643632, "high": 2558.616789, "low": 2423.592234, "close": 2556.659912, "volume": 33573}, "trend_line": 2696.516813, "activity_lines": {"activity_5": 2529.263655, "activity_10": 2585.639493, "activity_20": 2640.996462, "activity_30": 2664.680042}, "trend_signal": 0, "fair_value": 2329.949198, "relative_strength": 2.089506, "rate_of_change": -0.1971325850075431, "market_dynamics": -0.908259, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2573.293342, "high": 2641.78418, "low": 2533.177362, "close": 2641.78418, "volume": 12814}, "trend_line": 2692.809652, "activity_lines": {"activity_5": 2557.312256, "activity_10": 2588.307981, "activity_20": 2637.910057, "activity_30": 2661.148905}, "trend_signal": 0, "fair_value": 2333.899622, "relative_strength": 2.171787, "rate_of_change": -0.13747961748756465, "market_dynamics": -0.894302, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2641.78426, "high": 2656.460693, "low": 2605.582031, "close": 2656.460693, "volume": 17694}, "trend_line": 2688.886304, "activity_lines": {"activity_5": 2595.862744, "activity_10": 2595.868648, "activity_20": 2636.631916, "activity_30": 2658.803811}, "trend_signal": 0, "fair_value": 2338.488054, "relative_strength": 0.858019, "rate_of_change": -0.1456971901851979, "market_dynamics": -0.797512, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2683.857098, "high": 2781.700942, "low": 2682.878659, "close": 2739.62793, "volume": 24784}, "trend_line": 2687.638998, "activity_lines": {"activity_5": 2655.808398, "activity_10": 2618.461683, "activity_20": 2643.38605, "activity_30": 2662.077464}, "trend_signal": 0, "fair_value": 2343.293781, "relative_strength": 3.261795, "rate_of_change": -0.046387457816446515, "market_dynamics": -0.475963, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2757.239837, "high": 2757.239837, "low": 2688.749023, "close": 2698.533447, "volume": 22515}, "trend_line": 2685.278386, "activity_lines": {"activity_5": 2684.05262, "activity_10": 2632.94256, "activity_20": 2646.299257, "activity_30": 2662.780332}, "trend_signal": 0, "fair_value": 2347.853628, "relative_strength": 3.261738, "rate_of_change": -0.08783218288455369, "market_dynamics": -0.220332, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2698.533563, "high": 2766.045744, "low": 2678.964779, "close": 2705.382568, "volume": 32788}, "trend_line": 2682.1521, "activity_lines": {"activity_5": 2699.642399, "activity_10": 2648.046089, "activity_20": 2650.046252, "activity_30": 2664.077376}, "trend_signal": 0, "fair_value": 2351.702898, "relative_strength": 1.285407, "rate_of_change": -0.11642316179579021, "market_dynamics": 0.11395, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2690.706068, "high": 2757.239682, "low": 2661.352911, "close": 2753.325928, "volume": 22922}, "trend_line": 2679.854403, "activity_lines": {"activity_5": 2721.298454, "activity_10": 2671.742063, "activity_20": 2658.37074, "activity_30": 2668.669236}, "trend_signal": 0, "fair_value": 2355.666491, "relative_strength": 3.576338, "rate_of_change": -0.08566617083348745, "market_dynamics": 0.433074, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2770.938014, "high": 2838.450364, "low": 2763.110429, "close": 2764.088867, "volume": 23908}, "trend_line": 2681.121843, "activity_lines": {"activity_5": 2739.106038, "activity_10": 2696.896826, "activity_20": 2667.51717, "activity_30": 2674.103717}, "trend_signal": 0, "fair_value": 2360.377526, "relative_strength": 3.658389, "rate_of_change": 0.047295106725993234, "market_dynamics": 0.523465, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2742.563271, "high": 2798.334268, "low": 2690.706027, "close": 2779.743896, "volume": 22790}, "trend_line": 2684.225741, "activity_lines": {"activity_5": 2754.956754, "activity_10": 2721.215469, "activity_20": 2678.042199, "activity_30": 2680.46643}, "trend_signal": 0, "fair_value": 2365.095335, "relative_strength": 2.684325, "rate_of_change": 0.1157686290201284, "market_dynamics": 0.695164, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2759.196764, "high": 2902.048765, "low": 2759.196764, "close": 2860.954346, "volume": 19336}, "trend_line": 2692.056673, "activity_lines": {"activity_5": 2795.203223, "activity_10": 2754.660285, "activity_20": 2696.073428, "activity_30": 2691.868276}, "trend_signal": 0, "fair_value": 2370.561823, "relative_strength": 1.075665, "rate_of_change": 0.29173895028226865, "market_dynamics": 0.8013, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2870.738589, "high": 2896.177939, "low": 2842.363936, "close": 2867.803223, "volume": 16339}, "trend_line": 2698.384456, "activity_lines": {"activity_5": 2826.90459, "activity_10": 2782.323384, "activity_20": 2713.880995, "activity_30": 2703.206763}, "trend_signal": 1, "fair_value": 2375.855809, "relative_strength": 2.14256, "rate_of_change": 0.23505385542081145, "market_dynamics": 0.812228, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2889.329192, "high": 2994.022015, "low": 2866.825104, "close": 2926.509521, "volume": 57484}, "trend_line": 2705.001799, "activity_lines": {"activity_5": 2867.34668, "activity_10": 2815.003205, "activity_20": 2736.697235, "activity_30": 2717.924509}, "trend_signal": 1, "fair_value": 2381.70158, "relative_strength": 4.735361, "rate_of_change": 0.2452335131595624, "market_dynamics": 1.040243, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2942.164897, "high": 3057.620465, "low": 2930.423633, "close": 3012.612305, "volume": 27767}, "trend_line": 2716.092415, "activity_lines": {"activity_5": 2924.944124, "activity_10": 2858.161253, "activity_20": 2766.940309, "activity_30": 2737.770348}, "trend_signal": 1, "fair_value": 2387.806857, "relative_strength": 6.943892, "rate_of_change": 0.41000401567570105, "market_dynamics": 1.205201, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3027.288844, "high": 3101.650173, "low": 2994.022011, "close": 3022.396729, "volume": 13936}, "trend_line": 2725.008211, "activity_lines": {"activity_5": 2969.234815, "activity_10": 2896.622803, "activity_20": 2796.395976, "activity_30": 2757.531917}, "trend_signal": 1, "fair_value": 2394.343324, "relative_strength": 2.98456, "rate_of_change": 0.32825819735591627, "market_dynamics": 1.295773, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3037.073242, "high": 3097.736432, "low": 2969.560907, "close": 3018.48291, "volume": 50761}, "trend_line": 2734.402759, "activity_lines": {"activity_5": 2996.044043, "activity_10": 2929.231499, "activity_20": 2823.964648, "activity_30": 2776.465768}, "trend_signal": 1, "fair_value": 2400.638296, "relative_strength": 4.377175, "rate_of_change": 0.34475301623229543, "market_dynamics": 1.565266, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2964.668947, "high": 3115.348313, "low": 2818.881596, "close": 2981.302246, "volume": 62528}, "trend_line": 2743.519865, "activity_lines": {"activity_5": 2999.957813, "activity_10": 2949.262811, "activity_20": 2846.305663, "activity_30": 2792.394768}, "trend_signal": 1, "fair_value": 2406.558628, "relative_strength": 0.608119, "rate_of_change": 0.33342220600063943, "market_dynamics": 1.585342, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3016.841021, "high": 3060.277276, "low": 3010.918008, "close": 3033.623291, "volume": 27879}, "trend_line": 2754.284814, "activity_lines": {"activity_5": 3013.745329, "activity_10": 2973.790319, "activity_20": 2872.283116, "activity_30": 2811.111118}, "trend_signal": 1, "fair_value": 2412.63722, "relative_strength": -1.352998, "rate_of_change": 0.39237729375799096, "market_dynamics": 1.582269, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3034.610413, "high": 3092.854315, "low": 3015.853793, "close": 3059.290039, "volume": 41783}, "trend_line": 2764.911344, "activity_lines": {"activity_5": 3028.94751, "activity_10": 2997.888192, "activity_20": 2899.239815, "activity_30": 2830.788874}, "trend_signal": 1, "fair_value": 2418.809486, "relative_strength": 1.087417, "rate_of_change": 0.38581812403660887, "market_dynamics": 1.684286, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3069.161865, "high": 3075.085087, "low": 3021.776931, "close": 3034.610352, "volume": 24349}, "trend_line": 2775.003792, "activity_lines": {"activity_5": 3032.811279, "activity_10": 3012.131556, "activity_20": 2921.475886, "activity_30": 2848.18881}, "trend_signal": 1, "fair_value": 2424.982971, "relative_strength": -0.062871, "rate_of_change": 0.3650188647784678, "market_dynamics": 1.53276, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3024.738442, "high": 3082.982376, "low": 3013.879395, "close": 3040.533447, "volume": 24624}, "trend_line": 2787.121313, "activity_lines": {"activity_5": 3037.835173, "activity_10": 3022.817911, "activity_20": 2941.585435, "activity_30": 2865.319755}, "trend_signal": 1, "fair_value": 2430.893297, "relative_strength": -0.672563, "rate_of_change": 0.43666682672411006, "market_dynamics": 1.398284, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3060.277265, "high": 3155.047126, "low": 3059.290078, "close": 3153.072754, "volume": 16901}, "trend_line": 2800.707121, "activity_lines": {"activity_5": 3078.902132, "activity_10": 3050.700883, "activity_20": 2969.717479, "activity_30": 2888.929526}, "trend_signal": 1, "fair_value": 2437.861583, "relative_strength": -1.10164, "rate_of_change": 0.48744946754313795, "market_dynamics": 1.390734, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3159.982957, "high": 3371.240824, "low": 3158.995771, "close": 3228.098877, "volume": 13041}, "trend_line": 2816.174121, "activity_lines": {"activity_5": 3133.526432, "activity_10": 3087.03825, "activity_20": 3002.154807, "activity_30": 2916.503187}, "trend_signal": 1, "fair_value": 2445.499748, "relative_strength": 0.508106, "rate_of_change": 0.5522533892968274, "market_dynamics": 1.32709, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3237.970634, "high": 3252.778622, "low": 3202.431918, "close": 3241.919434, "volume": 24383}, "trend_line": 2835.852482, "activity_lines": {"activity_5": 3179.792546, "activity_10": 3120.405003, "activity_20": 3033.116404, "activity_30": 2943.970627}, "trend_signal": 1, "fair_value": 2453.923234, "relative_strength": 0.161799, "rate_of_change": 0.698762226854501, "market_dynamics": 1.384346, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3264.624766, "high": 3302.137695, "low": 3223.162946, "close": 3302.137695, "volume": 20819}, "trend_line": 2855.776937, "activity_lines": {"activity_5": 3233.95612, "activity_10": 3160.55131, "activity_20": 3067.025174, "activity_30": 2974.053544}, "trend_signal": 1, "fair_value": 2462.325326, "relative_strength": 1.074041, "rate_of_change": 0.7025913768951931, "market_dynamics": 1.437536, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3321.881445, "high": 3428.497727, "low": 3314.971142, "close": 3387.035889, "volume": 29160}, "trend_line": 2879.86853, "activity_lines": {"activity_5": 3298.583936, "activity_10": 3211.047452, "activity_20": 3106.340869, "activity_30": 3008.328315}, "trend_signal": 1, "fair_value": 2471.425155, "relative_strength": -1.337753, "rate_of_change": 0.8436090609131528, "market_dynamics": 1.448293, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3362.356102, "high": 3415.664155, "low": 3288.317139, "close": 3314.971191, "volume": 22241}, "trend_line": 2900.416455, "activity_lines": {"activity_5": 3316.090023, "activity_10": 3241.739959, "activity_20": 3135.514676, "activity_30": 3036.399454}, "trend_signal": 1, "fair_value": 2479.986271, "relative_strength": -2.367429, "rate_of_change": 0.7135021889349876, "market_dynamics": 1.40308, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3354.458579, "high": 3414.677052, "low": 3341.625159, "close": 3371.240967, "volume": 22090}, "trend_line": 2921.926823, "activity_lines": {"activity_5": 3341.559473, "activity_10": 3276.596626, "activity_20": 3167.144707, "activity_30": 3066.775229}, "trend_signal": 1, "fair_value": 2489.409971, "relative_strength": -4.048713, "rate_of_change": 0.7416303256354179, "market_dynamics": 1.337978, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3514.382794, "high": 3582.49863, "low": 3442.318359, "close": 3522.280273, "volume": 27523}, "trend_line": 2953.951099, "activity_lines": {"activity_5": 3407.832552, "activity_10": 3332.776483, "activity_20": 3210.216981, "activity_30": 3105.50771}, "trend_signal": 1, "fair_value": 2499.099239, "relative_strength": -5.539829, "rate_of_change": 1.0959985632740845, "market_dynamics": 1.329347, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3509.447033, "high": 3523.26764, "low": 3377.164037, "close": 3412.702637, "volume": 28324}, "trend_line": 2985.388558, "activity_lines": {"activity_5": 3418.88903, "activity_10": 3360.615128, "activity_20": 3239.242854, "activity_30": 3135.104584}, "trend_signal": 1, "fair_value": 2507.885336, "relative_strength": -4.499886, "rate_of_change": 1.0642511655200633, "market_dynamics": 1.265045, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3418.625688, "high": 3553.870174, "low": 3418.625688, "close": 3503.523682, "volume": 40776}, "trend_line": 3019.690308, "activity_lines": {"activity_5": 3452.848193, "activity_10": 3398.092285, "activity_20": 3273.904261, "activity_30": 3168.532656}, "trend_signal": 1, "fair_value": 2517.324472, "relative_strength": -2.126869, "rate_of_change": 1.1489877894815754, "market_dynamics": 1.366429, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3489.703211, "high": 3573.613957, "low": 3405.792437, "close": 3417.638672, "volume": 21614}, "trend_line": 3048.3896, "activity_lines": {"activity_5": 3450.413167, "activity_10": 3411.535982, "activity_20": 3297.326289, "activity_30": 3194.206744}, "trend_signal": 1, "fair_value": 2526.242587, "relative_strength": -1.091711, "rate_of_change": 0.9504051433343139, "market_dynamics": 1.296053, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3452.190117, "high": 3529.190753, "low": 3427.510462, "close": 3507.472656, "volume": 26208}, "trend_line": 3077.245882, "activity_lines": {"activity_5": 3471.078304, "activity_10": 3436.502841, "activity_20": 3326.685671, "activity_30": 3223.825006}, "trend_signal": 1, "fair_value": 2535.67161, "relative_strength": -1.808645, "rate_of_change": 0.9466074152726474, "market_dynamics": 1.272395, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3503.523869, "high": 3509.446986, "low": 3438.369579, "close": 3477.856934, "volume": 44654}, "trend_line": 3104.625757, "activity_lines": {"activity_5": 3472.789421, "activity_10": 3451.0055, "activity_20": 3350.458017, "activity_30": 3249.67088}, "trend_signal": 1, "fair_value": 2544.851745, "relative_strength": -3.106388, "rate_of_change": 0.8897525920874603, "market_dynamics": 1.308029, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3485.754347, "high": 3553.870264, "low": 3460.087507, "close": 3546.959961, "volume": 27669}, "trend_line": 3131.536825, "activity_lines": {"activity_5": 3500.496436, "activity_10": 3473.782573, "activity_20": 3378.596153, "activity_30": 3278.208571}, "trend_signal": 1, "fair_value": 2554.72874, "relative_strength": -1.868618, "rate_of_change": 0.8668055381336689, "market_dynamics": 1.142261, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3462.061879, "high": 3480.818416, "low": 3392.95892, "close": 3449.228516, "volume": 34124}, "trend_line": 3156.559994, "activity_lines": {"activity_5": 3486.675814, "activity_10": 3474.338978, "activity_20": 3394.928612, "activity_30": 3298.704809}, "trend_signal": 1, "fair_value": 2564.49294, "relative_strength": -2.021431, "rate_of_change": 0.7990699263132583, "market_dynamics": 0.915534, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3471.93387, "high": 3567.690932, "low": 3471.93387, "close": 3516.357178, "volume": 34265}, "trend_line": 3183.592481, "activity_lines": {"activity_5": 3498.851091, "activity_10": 3485.96982, "activity_20": 3415.603108, "activity_30": 3321.91753}, "trend_signal": 1, "fair_value": 2574.563459, "relative_strength": -2.584946, "rate_of_change": 0.856390724440004, "market_dynamics": 0.611443, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3557.818964, "high": 3595.332038, "low": 3549.921474, "close": 3568.677979, "volume": 12669}, "trend_line": 3210.770882, "activity_lines": {"activity_5": 3521.885401, "activity_10": 3503.451971, "activity_20": 3438.712656, "activity_30": 3346.761756}, "trend_signal": 1, "fair_value": 2584.585577, "relative_strength": -0.390287, "rate_of_change": 0.8537022612725433, "market_dynamics": 0.189626, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3628.896431, "high": 3788.82065, "low": 3622.973314, "close": 3701.948242, "volume": 52264}, "trend_line": 3242.032861, "activity_lines": {"activity_5": 3585.262777, "activity_10": 3541.575315, "activity_20": 3471.966731, "activity_30": 3378.450618}, "trend_signal": 1, "fair_value": 2595.343902, "relative_strength": 0.086743, "rate_of_change": 0.9736596022861385, "market_dynamics": 0.142685, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3788.82055, "high": 3873.718561, "low": 3726.62782, "close": 3795.730957, "volume": 39411}, "trend_line": 3275.899097, "activity_lines": {"activity_5": 3664.961637, "activity_10": 3593.483372, "activity_20": 3511.092216, "activity_30": 3414.173076}, "trend_signal": 1, "fair_value": 2606.538073, "relative_strength": -1.17273, "rate_of_change": 1.0445987888461394, "market_dynamics": 0.324155, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3788.820614, "high": 3887.539198, "low": 3745.384482, "close": 3850.026123, "volume": 43543}, "trend_line": 3308.868156, "activity_lines": {"activity_5": 3746.174154, "activity_10": 3648.299126, "activity_20": 3551.764285, "activity_30": 3451.213529}, "trend_signal": 1, "fair_value": 2617.6965, "relative_strength": 0.329389, "rate_of_change": 1.0064125305383305, "market_dynamics": 0.656857, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3804.6156, "high": 3898.398181, "low": 3745.384428, "close": 3840.154297, "volume": 35748}, "trend_line": 3341.279858, "activity_lines": {"activity_5": 3797.376221, "activity_10": 3695.019957, "activity_20": 3587.641453, "activity_30": 3485.490054}, "trend_signal": 1, "fair_value": 2629.210864, "relative_strength": 0.974285, "rate_of_change": 0.9795404492387358, "market_dynamics": 1.019434, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3840.154388, "high": 3885.564913, "low": 3672.332636, "close": 3775.0, "volume": 86065}, "trend_line": 3369.562874, "activity_lines": {"activity_5": 3805.273714, "activity_10": 3722.212451, "activity_20": 3614.041633, "activity_30": 3513.471999}, "trend_signal": 1, "fair_value": 2640.306792, "relative_strength": -2.456713, "rate_of_change": 0.8464725255588069, "market_dynamics": 1.079631, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3950.0, "high": 3965.0, "low": 3853.0, "close": 3884.0, "volume": 52775}, "trend_line": 3398.609131, "activity_lines": {"activity_5": 3835.74974, "activity_10": 3764.358993, "activity_20": 3648.218475, "activity_30": 3546.661491}, "trend_signal": 1, "fair_value": 2651.904446, "relative_strength": -4.328827, "rate_of_change": 0.8620185491751701, "market_dynamics": 1.264361, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3870.0, "high": 3969.0, "low": 3829.0, "close": 3946.0, "volume": 34141}, "trend_line": 3429.395907, "activity_lines": {"activity_5": 3874.755648, "activity_10": 3810.393843, "activity_20": 3685.242551, "activity_30": 3581.977031}, "trend_signal": 1, "fair_value": 2664.192038, "relative_strength": -2.554362, "rate_of_change": 0.9058639818030878, "market_dynamics": 1.2521, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3965.0, "high": 4135.0, "low": 3953.0, "close": 4054.0, "volume": 41305}, "trend_line": 3463.913143, "activity_lines": {"activity_5": 3939.74362, "activity_10": 3868.809783, "activity_20": 3729.486332, "activity_30": 3622.274069}, "trend_signal": 1, "fair_value": 2676.867497, "relative_strength": -3.266734, "rate_of_change": 1.0065106781501778, "market_dynamics": 1.414644, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4030.0, "high": 4034.0, "low": 3672.0, "close": 3850.0, "volume": 89846}, "trend_line": 3492.869735, "activity_lines": {"activity_5": 3923.133333, "activity_10": 3879.138969, "activity_20": 3751.125521, "activity_30": 3647.182899}, "trend_signal": 1, "fair_value": 2688.65909, "relative_strength": -2.692907, "rate_of_change": 0.8359502910318787, "market_dynamics": 1.434152, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3676.0, "high": 3908.0, "low": 3620.0, "close": 3787.0, "volume": 104852}, "trend_line": 3517.982292, "activity_lines": {"activity_5": 3884.866667, "activity_10": 3871.947377, "activity_20": 3764.216954, "activity_30": 3666.159045}, "trend_signal": 1, "fair_value": 2700.339336, "relative_strength": -1.040633, "rate_of_change": 0.7189663201109882, "market_dynamics": 1.172614, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3776.0, "high": 3917.0, "low": 3760.0, "close": 3780.0, "volume": 166127}, "trend_line": 3542.005957, "activity_lines": {"activity_5": 3843.466667, "activity_10": 3859.513565, "activity_20": 3774.661915, "activity_30": 3683.063413}, "trend_signal": 1, "fair_value": 2712.058283, "relative_strength": -0.374596, "rate_of_change": 0.6828819194067651, "market_dynamics": 0.857995, "expectation": {"probability": 59.1493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3667.0, "high": 3810.0, "low": 3625.0, "close": 3703.0, "volume": 76787}, "trend_line": 3564.285612, "activity_lines": {"activity_5": 3783.333333, "activity_10": 3831.660631, "activity_20": 3776.546307, "activity_30": 3693.450126}, "trend_signal": 1, "fair_value": 2722.841906, "relative_strength": -2.297804, "rate_of_change": 0.6290123526181375, "market_dynamics": 0.241954, "expectation": {"probability": 58.5935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3595.0, "high": 3776.0, "low": 3595.0, "close": 3715.0, "volume": 69802}, "trend_line": 3586.76783, "activity_lines": {"activity_5": 3743.4, "activity_10": 3807.675533, "activity_20": 3778.191187, "activity_30": 3703.173634}, "trend_signal": 1, "fair_value": 2733.791993, "relative_strength": -1.36314, "rate_of_change": 0.6307636493637886, "market_dynamics": -0.26542, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3724.0, "high": 3987.0, "low": 3724.0, "close": 3987.0, "volume": 24510}, "trend_line": 3614.565405, "activity_lines": {"activity_5": 3816.733333, "activity_10": 3835.6, "activity_20": 3804.733798, "activity_30": 3728.995065}, "trend_signal": 1, "fair_value": 2746.175261, "relative_strength": -1.115471, "rate_of_change": 0.7750034660035426, "market_dynamics": -0.473542, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3940.0, "high": 4144.0, "low": 3905.0, "close": 4080.0, "volume": 25960}, "trend_line": 3642.962109, "activity_lines": {"activity_5": 3911.933333, "activity_10": 3877.763636, "activity_20": 3837.422309, "activity_30": 3759.023103}, "trend_signal": 1, "fair_value": 2759.309888, "relative_strength": -1.454753, "rate_of_change": 0.7856187623751195, "market_dynamics": -0.534342, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4144.0, "high": 4191.0, "low": 4100.0, "close": 4160.0, "volume": 29906}, "trend_line": 3673.564795, "activity_lines": {"activity_5": 4014.266667, "activity_10": 3928.927273, "activity_20": 3875.003546, "activity_30": 3792.380386}, "trend_signal": 1, "fair_value": 2773.082693, "relative_strength": -1.557479, "rate_of_change": 0.8400495279485687, "market_dynamics": -0.329549, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4161.0, "high": 4225.0, "low": 4126.0, "close": 4159.0, "volume": 41832}, "trend_line": 3702.126872, "activity_lines": {"activity_5": 4090.933333, "activity_10": 3974.890909, "activity_20": 3909.241245, "activity_30": 3823.698787}, "trend_signal": 1, "fair_value": 2786.383474, "relative_strength": -1.195825, "rate_of_change": 0.7775030139355429, "market_dynamics": -0.064786, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4319.0, "high": 4348.0, "low": 4266.0, "close": 4300.0, "volume": 21838}, "trend_line": 3732.559009, "activity_lines": {"activity_5": 4184.2, "activity_10": 4042.618182, "activity_20": 3953.993039, "activity_30": 3862.271247}, "trend_signal": 1, "fair_value": 2800.928357, "relative_strength": -2.999657, "rate_of_change": 0.8220176685506158, "market_dynamics": 0.178786, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4376.0, "high": 4419.0, "low": 4235.0, "close": 4235.0, "volume": 44082}, "trend_line": 3763.226636, "activity_lines": {"activity_5": 4216.8, "activity_10": 4094.054545, "activity_20": 3988.503063, "activity_30": 3894.686794}, "trend_signal": 1, "fair_value": 2814.692442, "relative_strength": -2.341048, "rate_of_change": 0.8216247064293849, "market_dynamics": 0.370849, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4246.0, "high": 4332.0, "low": 4146.0, "close": 4332.0, "volume": 91770}, "trend_line": 3795.251937, "activity_lines": {"activity_5": 4265.2, "activity_10": 4156.127273, "activity_20": 4028.829075, "activity_30": 3931.38185}, "trend_signal": 1, "fair_value": 2829.024597, "relative_strength": -3.03625, "rate_of_change": 0.8510064393581245, "market_dynamics": 0.610449, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4341.0, "high": 4527.0, "low": 4340.0, "close": 4525.0, "volume": 84335}, "trend_line": 3828.675928, "activity_lines": {"activity_5": 4361.133333, "activity_10": 4243.381818, "activity_20": 4083.901172, "activity_30": 3978.46237}, "trend_signal": 1, "fair_value": 2844.50439, "relative_strength": -3.202405, "rate_of_change": 0.8806791104998549, "market_dynamics": 0.92831, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4507.0, "high": 4525.0, "low": 4391.0, "close": 4430.0, "volume": 9862}, "trend_line": 3862.58584, "activity_lines": {"activity_5": 4401.066667, "activity_10": 4299.818182, "activity_20": 4126.006356, "activity_30": 4017.257472}, "trend_signal": 1, "fair_value": 2859.028984, "relative_strength": -5.436924, "rate_of_change": 0.8856824823435429, "market_dynamics": 0.926839, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4450.0, "high": 4543.0, "low": 4420.0, "close": 4437.0, "volume": 8935}, "trend_line": 3893.701717, "activity_lines": {"activity_5": 4425.266667, "activity_10": 4344.309091, "activity_20": 4165.757878, "activity_30": 4054.31645}, "trend_signal": 1, "fair_value": 2873.091052, "relative_strength": -4.31951, "rate_of_change": 0.8055711455722555, "market_dynamics": 1.026243, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4720.0, "high": 4799.0, "low": 4606.0, "close": 4675.0, "volume": 19108}, "trend_line": 3935.613761, "activity_lines": {"activity_5": 4519.666667, "activity_10": 4418.945455, "activity_20": 4225.380952, "activity_30": 4104.722791}, "trend_signal": 1, "fair_value": 2888.947383, "relative_strength": -6.413821, "rate_of_change": 1.0764061308808301, "market_dynamics": 1.104373, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4625.0, "high": 4760.0, "low": 4383.0, "close": 4418.0, "volume": 73075}, "trend_line": 3965.964673, "activity_lines": {"activity_5": 4499.066667, "activity_10": 4434.345455, "activity_20": 4256.552381, "activity_30": 4135.844483}, "trend_signal": 1, "fair_value": 2902.989136, "relative_strength": -8.960915, "rate_of_change": 0.7711862454787235, "market_dynamics": 0.980552, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4488.0, "high": 4598.0, "low": 4370.0, "close": 4531.0, "volume": 77927}, "trend_line": 4001.069442, "activity_lines": {"activity_5": 4510.4, "activity_10": 4464.145455, "activity_20": 4295.42381, "activity_30": 4172.298376}, "trend_signal": 1, "fair_value": 2917.970148, "relative_strength": -6.96459, "rate_of_change": 0.885150824438522, "market_dynamics": 1.149128, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4525.0, "high": 4542.0, "low": 4356.0, "close": 4435.0, "volume": 40542}, "trend_line": 4030.670776, "activity_lines": {"activity_5": 4489.333333, "activity_10": 4469.745455, "activity_20": 4322.071429, "activity_30": 4200.293895}, "trend_signal": 1, "fair_value": 2932.132816, "relative_strength": -7.122896, "rate_of_change": 0.7398355471981821, "market_dynamics": 1.014562, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4474.0, "high": 4478.0, "low": 4176.0, "close": 4196.0, "volume": 79092}, "trend_line": 4055.563159, "activity_lines": {"activity_5": 4388.266667, "activity_10": 4426.872727, "activity_20": 4323.628571, "activity_30": 4210.960297}, "trend_signal": 1, "fair_value": 2944.650012, "relative_strength": -5.811063, "rate_of_change": 0.6175742049739634, "market_dynamics": 0.554948, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4266.0, "high": 4422.0, "low": 4207.0, "close": 4355.0, "volume": 26685}, "trend_line": 4083.51792, "activity_lines": {"activity_5": 4356.266667, "activity_10": 4414.8, "activity_20": 4339.652381, "activity_30": 4230.278803}, "trend_signal": 1, "fair_value": 2958.013329, "relative_strength": -2.795706, "rate_of_change": 0.6892941844084831, "market_dynamics": 0.122828, "expectation": {"probability": 57.7305, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2326.196218, 2260.079287, 2256.424294, 2191.686891, 2251.733409, 2269.5594, 2250.794761, 2273.312297, 2262.992076, 2246.103667, 2213.265962, 2240.474403, 2190.748645, 2163.540345, 2237.659726, 2297.706237, 2319.285279, 2322.100098, 2304.273579, 2262.991716, 2248.918409, 2242.351176, 2271.435883, 2289.262032, 2294.891327, 2282.694384, 2313.655895, 2304.273441, 2396.506786, 2426.105167, 2452.83896, 2441.381515, 2414.647709, 2430.878904, 2475.753829, 2502.487824, 2516.809427, 2511.080784, 2483.391981, 2608.468758, 2633.293147, 2662.891307, 2748.822037, 2715.404382, 2672.439256, 2683.896733, 2729.726135, 2785.103916, 2797.51575, 2892.994092, 2859.576652, 2763.14376, 2679.122702, 2393.642431, 2567.349592, 2627.950207, 2558.692376, 2571.197266, 2429.79589, 2490.396484, 2556.768544, 2716.446541, 2802.056623, 2805.904555, 2794.361341, 2784.742181, 2744.342032, 2786.66602, 2699.132066, 2689.512687, 2650.07422, 2688.55079, 2744.3418, 2740.494147, 2756.846687, 2735.684564, 2680.85547, 2710.674809, 2741.456065, 2651.998036, 2731.800409, 2738.649478, 2739.627891, 2678.964676, 2685.813811, 2704.40422, 2720.059172, 2626.129098, 2336.511347, 2473.492843, 2466.643632, 2573.293342, 2641.78426, 2683.857098, 2757.239837, 2698.533563, 2690.706068, 2770.938014, 2742.563271, 2759.196764, 2870.738589, 2889.329192, 2942.164897, 3027.288844, 3037.073242, 2964.668947, 3016.841021, 3034.610413, 3069.161865, 3024.738442, 3060.277265, 3159.982957, 3237.970634, 3264.624766, 3321.881445, 3362.356102, 3354.458579, 3514.382794, 3509.447033, 3418.625688, 3489.703211, 3452.190117, 3503.523869, 3485.754347, 3462.061879, 3471.93387, 3557.818964, 3628.896431, 3788.82055, 3788.820614, 3804.6156, 3840.154388, 3950.0, 3870.0, 3965.0, 4030.0, 3676.0, 3776.0, 3667.0, 3595.0, 3724.0, 3940.0, 4144.0, 4161.0, 4319.0, 4376.0, 4246.0, 4341.0, 4507.0, 4450.0, 4720.0, 4625.0, 4488.0, 4525.0, 4474.0, 4266.0], "highs": [2355.994858, 2276.841309, 2261.115631, 2255.485829, 2285.509082, 2301.458902, 2297.706014, 2286.447407, 2265.806742, 2251.732999, 2265.806152, 2250.795125, 2215.142545, 2210.451172, 2297.705962, 2375.578756, 2337.111377, 2329.605876, 2306.150023, 2278.941454, 2297.706032, 2330.54362, 2297.706055, 2298.64445, 2298.644717, 2309.903056, 2326.791045, 2385.0493, 2437.5625, 2452.839108, 2459.522573, 2458.56779, 2458.567627, 2519.67407, 2511.08083, 2530.176549, 2562.639001, 2524.447754, 2571.232026, 2627.56443, 2654.298584, 2726.862061, 2758.369873, 2730.681001, 2703.947114, 2742.138428, 2785.103997, 2823.295092, 2974.15075, 2912.089762, 2862.441003, 2763.14376, 2681.987053, 2539.454102, 2614.483398, 2628.912368, 2576.96875, 2592.359384, 2476.929937, 2543.30176, 2731.83692, 2781.856699, 2919.410178, 2805.904555, 2794.361341, 2807.828126, 2832.837894, 2794.361335, 2730.875244, 2725.10352, 2689.5127, 2784.742231, 2758.770516, 2783.780284, 2784.742205, 2761.656253, 2710.674805, 2740.494141, 2741.456065, 2724.14185, 2759.196533, 2784.636232, 2739.627891, 2712.231548, 2690.706004, 2759.196623, 2759.196559, 2685.813901, 2592.862245, 2539.048033, 2558.616789, 2641.78418, 2656.460693, 2781.700942, 2757.239837, 2766.045744, 2757.239682, 2838.450364, 2798.334268, 2902.048765, 2896.177939, 2994.022015, 3057.620465, 3101.650173, 3097.736432, 3115.348313, 3060.277276, 3092.854315, 3075.085087, 3082.982376, 3155.047126, 3371.240824, 3252.778622, 3302.137695, 3428.497727, 3415.664155, 3414.677052, 3582.49863, 3523.26764, 3553.870174, 3573.613957, 3529.190753, 3509.446986, 3553.870264, 3480.818416, 3567.690932, 3595.332038, 3788.82065, 3873.718561, 3887.539198, 3898.398181, 3885.564913, 3965.0, 3969.0, 4135.0, 4034.0, 3908.0, 3917.0, 3810.0, 3776.0, 3987.0, 4144.0, 4191.0, 4225.0, 4348.0, 4419.0, 4332.0, 4527.0, 4525.0, 4543.0, 4799.0, 4760.0, 4598.0, 4542.0, 4478.0, 4422.0], "lows": [2259.148045, 2238.660982, 2204.821912, 2184.181114, 2247.980125, 2234.844971, 2239.536096, 2215.14243, 2221.709913, 2171.046073, 2201.069074, 2186.995901, 2151.343436, 2161.663921, 2237.659726, 2269.55957, 2304.27354, 2278.003551, 2206.69838, 2217.018912, 2245.16552, 2229.216064, 2259.238995, 2196.378483, 2244.227257, 2262.99172, 2270.497732, 2290.20011, 2291.480464, 2386.959038, 2415.602435, 2386.959012, 2386.958984, 2430.878904, 2406.054464, 2444.246024, 2482.437219, 2421.331145, 2469.070228, 2534.950422, 2618.971393, 2642.840853, 2640.931191, 2653.343503, 2602.73998, 2654.298584, 2701.082629, 2748.821844, 2796.560967, 2766.007818, 2721.133293, 2606.558939, 2482.437322, 2275.249268, 2510.596641, 2554.844715, 2525.025377, 2428.83374, 2402.862305, 2454.80565, 2545.225571, 2660.655487, 2715.484355, 2714.522696, 2709.713108, 2707.789037, 2744.342032, 2707.789306, 2686.626953, 2604.86425, 2614.483621, 2656.807614, 2665.46483, 2711.636715, 2736.646484, 2703.941405, 2650.074209, 2698.169922, 2646.226778, 2643.341046, 2679.943166, 2727.886654, 2639.82734, 2604.603516, 2586.991646, 2682.878571, 2695.598208, 2535.134162, 2287.589328, 2424.570825, 2423.592234, 2533.177362, 2605.582031, 2682.878659, 2688.749023, 2678.964779, 2661.352911, 2763.110429, 2690.706027, 2759.196764, 2842.363936, 2866.825104, 2930.423633, 2994.022011, 2969.560907, 2818.881596, 3010.918008, 3015.853793, 3021.776931, 3013.879395, 3059.290078, 3158.995771, 3202.431918, 3223.162946, 3314.971142, 3288.317139, 3341.625159, 3442.318359, 3377.164037, 3418.625688, 3405.792437, 3427.510462, 3438.369579, 3460.087507, 3392.95892, 3471.93387, 3549.921474, 3622.973314, 3726.62782, 3745.384482, 3745.384428, 3672.332636, 3853.0, 3829.0, 3953.0, 3672.0, 3620.0, 3760.0, 3625.0, 3595.0, 3724.0, 3905.0, 4100.0, 4126.0, 4266.0, 4235.0, 4146.0, 4340.0, 4391.0, 4420.0, 4606.0, 4383.0, 4370.0, 4356.0, 4176.0, 4207.0], "closes": [2273.116455, 2270.498047, 2217.018799, 2238.5979, 2261.115234, 2234.844971, 2293.953125, 2246.10376, 2246.10376, 2203.883789, 2240.474365, 2191.687012, 2181.366699, 2210.451172, 2279.879883, 2320.223389, 2319.285156, 2306.150146, 2241.412598, 2257.362549, 2245.165527, 2286.44751, 2297.706055, 2291.138672, 2282.694336, 2308.026611, 2305.21167, 2375.501465, 2437.5625, 2446.155518, 2441.381592, 2435.652832, 2439.471924, 2487.211426, 2497.713867, 2512.990479, 2549.271973, 2446.155518, 2568.367676, 2613.242676, 2654.298584, 2726.862061, 2703.947021, 2681.032227, 2665.755615, 2742.138428, 2770.781738, 2808.018555, 2888.220459, 2853.8479, 2759.324463, 2652.388916, 2492.939941, 2539.454102, 2590.435547, 2567.349854, 2552.920898, 2428.83374, 2466.348877, 2537.530273, 2716.446289, 2752.999023, 2774.161133, 2777.047119, 2769.351807, 2799.171143, 2822.256836, 2726.065674, 2686.626953, 2626.026367, 2677.969727, 2727.989258, 2679.893799, 2754.922852, 2736.646484, 2707.789063, 2710.674805, 2740.494141, 2731.836914, 2677.007813, 2745.498535, 2764.088867, 2651.568604, 2704.404053, 2664.288086, 2698.533447, 2725.929932, 2561.552002, 2469.578857, 2474.471191, 2556.659912, 2641.78418, 2656.460693, 2739.62793, 2698.533447, 2705.382568, 2753.325928, 2764.088867, 2779.743896, 2860.954346, 2867.803223, 2926.509521, 3012.612305, 3022.396729, 3018.48291, 2981.302246, 3033.623291, 3059.290039, 3034.610352, 3040.533447, 3153.072754, 3228.098877, 3241.919434, 3302.137695, 3387.035889, 3314.971191, 3371.240967, 3522.280273, 3412.702637, 3503.523682, 3417.638672, 3507.472656, 3477.856934, 3546.959961, 3449.228516, 3516.357178, 3568.677979, 3701.948242, 3795.730957, 3850.026123, 3840.154297, 3775.0, 3884.0, 3946.0, 4054.0, 3850.0, 3787.0, 3780.0, 3703.0, 3715.0, 3987.0, 4080.0, 4160.0, 4159.0, 4300.0, 4235.0, 4332.0, 4525.0, 4430.0, 4437.0, 4675.0, 4418.0, 4531.0, 4435.0, 4196.0, 4355.0], "volumes": [32743, 13793, 15909, 13912, 10314, 23221, 12804, 11465, 11627, 11745, 7554, 10512, 11917, 7900, 24043, 32690, 17155, 18238, 27247, 19013, 51348, 40310, 11531, 20095, 21638, 27365, 18054, 17831, 17816, 17839, 13863, 14415, 13113, 19964, 39417, 10616, 18021, 17057, 24761, 9705, 11795, 24885, 29742, 20331, 18848, 11653, 14426, 28632, 28517, 28435, 24095, 26271, 32041, 24401, 10106, 15149, 8993, 20559, 23487, 8010, 30659, 26215, 51763, 21147, 17640, 23429, 11935, 27047, 50534, 34307, 27653, 19620, 32313, 22588, 7903, 15036, 22425, 19255, 35081, 20897, 21482, 7786, 21697, 17648, 17709, 10610, 28970, 36363, 40192, 43797, 33573, 12814, 17694, 24784, 22515, 32788, 22922, 23908, 22790, 19336, 16339, 57484, 27767, 13936, 50761, 62528, 27879, 41783, 24349, 24624, 16901, 13041, 24383, 20819, 29160, 22241, 22090, 27523, 28324, 40776, 21614, 26208, 44654, 27669, 34124, 34265, 12669, 52264, 39411, 43543, 35748, 86065, 52775, 34141, 41305, 89846, 104852, 166127, 76787, 69802, 24510, 25960, 29906, 41832, 21838, 44082, 91770, 84335, 9862, 8935, 19108, 73075, 77927, 40542, 79092, 26685], "sma": {"5": [null, null, null, null, 2252.0693, 2244.415, 2249.106, 2254.923, 2256.4242, 2244.9779, 2246.1038, 2225.6505, 2212.7031, 2205.5726, 2220.7718, 2236.7216, 2262.2413, 2287.1979, 2293.3902, 2288.8868, 2273.8752, 2267.3077, 2265.6188, 2275.5641, 2280.6304, 2293.2026, 2296.9555, 2312.5146, 2341.7993, 2374.4916, 2401.1625, 2427.2508, 2440.0449, 2449.9747, 2460.2863, 2474.6081, 2497.3319, 2498.6687, 2514.8999, 2538.0057, 2566.2673, 2601.7853, 2653.3436, 2675.8765, 2686.3791, 2703.9471, 2712.731, 2733.5453, 2774.983, 2812.6014, 2816.0386, 2792.3601, 2729.3443, 2659.5911, 2606.9086, 2568.5137, 2548.6201, 2535.7988, 2521.1778, 2510.5967, 2540.416, 2580.4316, 2649.4971, 2711.6368, 2758.0011, 2774.546, 2788.3976, 2778.7785, 2760.6945, 2732.0294, 2707.7891, 2688.9356, 2679.7012, 2693.3604, 2715.4844, 2721.4483, 2717.9854, 2730.1055, 2725.4883, 2713.5605, 2721.1024, 2731.7853, 2714.0001, 2708.5136, 2705.9696, 2696.5766, 2688.9448, 2670.9415, 2623.9765, 2586.0131, 2557.6384, 2540.8092, 2559.791, 2613.8008, 2658.6132, 2688.3578, 2710.6661, 2732.1917, 2740.2149, 2772.6991, 2805.1833, 2839.82, 2889.5247, 2938.0552, 2969.5609, 2992.2607, 3013.6835, 3023.019, 3025.4618, 3029.8719, 3064.226, 3103.1211, 3139.647, 3193.1524, 3262.4529, 3294.8326, 3323.461, 3379.5332, 3401.6462, 3424.9438, 3445.4772, 3472.7236, 3463.8389, 3490.6904, 3479.8313, 3499.575, 3511.8161, 3556.6344, 3606.3886, 3686.5481, 3751.3075, 3792.5719, 3828.9823, 3859.0361, 3899.8309, 3901.8, 3904.2, 3883.4, 3834.8, 3767.0, 3794.4, 3853.0, 3929.0, 4020.2, 4137.2, 4186.8, 4237.2, 4310.2, 4364.4, 4391.8, 4479.8, 4497.0, 4498.2, 4499.2, 4451.0, 4387.0], "10": [2215.287427, 2231.321997, 2236.607544, 2236.135596, 2242.105884, 2242.841724, 2252.84082, 2254.888818, 2255.167456, 2248.523584, 2245.259375, 2237.378272, 2233.813062, 2230.998389, 2232.874854, 2241.412695, 2243.945899, 2249.950537, 2249.481421, 2254.829297, 2255.298413, 2264.774463, 2276.408399, 2284.477149, 2284.758594, 2283.538916, 2282.131567, 2289.066699, 2308.68169, 2327.560986, 2347.182593, 2362.103125, 2376.279712, 2395.886987, 2417.388941, 2437.885327, 2462.291358, 2469.356763, 2482.437281, 2499.145996, 2520.437696, 2549.558618, 2576.006128, 2595.388208, 2612.192383, 2635.107178, 2657.258154, 2693.444458, 2725.429736, 2749.490259, 2759.992847, 2752.545532, 2731.444824, 2717.287012, 2709.755005, 2692.276148, 2670.490064, 2632.571582, 2590.384424, 2558.752661, 2554.464844, 2564.525854, 2592.647974, 2616.407275, 2634.298901, 2657.48103, 2684.414624, 2714.137817, 2736.165625, 2745.015234, 2741.167578, 2738.666602, 2729.239868, 2727.027442, 2723.756909, 2714.618701, 2703.460498, 2704.903345, 2709.424341, 2714.522486, 2721.275366, 2724.885327, 2722.052808, 2717.000928, 2709.765088, 2708.839527, 2710.365039, 2692.470825, 2666.24502, 2645.991357, 2627.107495, 2614.877026, 2615.366235, 2618.888623, 2622.313159, 2622.998071, 2625.737671, 2645.991357, 2677.007861, 2715.656177, 2746.770508, 2775.243042, 2810.858203, 2839.135083, 2871.130029, 2898.721997, 2926.751733, 2956.271851, 2981.758496, 2999.716406, 3028.243359, 3058.402295, 3081.333008, 3109.307105, 3146.162402, 3179.529297, 3213.291065, 3259.590088, 3297.399316, 3343.69834, 3370.154932, 3398.09231, 3421.68606, 3446.168286, 3452.387549, 3472.526148, 3492.269849, 3510.236646, 3548.539478, 3583.189722, 3625.441284, 3652.194019, 3692.808325, 3732.712329, 3793.189478, 3826.55376, 3848.385962, 3856.191138, 3846.918042, 3833.41543, 3848.1, 3878.6, 3906.2, 3927.5, 3952.1, 3990.6, 4045.1, 4119.6, 4192.3, 4264.5, 4333.3, 4367.1, 4404.2, 4431.8, 4421.4, 4433.4], "20": [2126.448676, 2142.381366, 2152.194562, 2163.785138, 2174.080389, 2184.27273, 2198.398261, 2206.499542, 2217.254822, 2223.058875, 2230.273401, 2234.350134, 2235.210303, 2233.566992, 2237.490369, 2242.12721, 2248.393359, 2252.419678, 2252.324439, 2251.67644, 2250.278894, 2251.076367, 2255.11073, 2257.737769, 2258.816724, 2262.475806, 2263.038733, 2269.508618, 2279.081555, 2291.195142, 2301.240503, 2313.438794, 2326.344055, 2340.182068, 2351.073767, 2360.712122, 2372.211463, 2379.211731, 2395.559485, 2413.353491, 2433.810144, 2455.830872, 2476.14292, 2495.637598, 2514.790662, 2536.496253, 2559.774756, 2581.400611, 2603.933508, 2624.318128, 2640.215271, 2651.052075, 2653.725476, 2656.33761, 2660.973694, 2663.691663, 2663.874109, 2663.00802, 2657.90708, 2654.12146, 2657.228845, 2658.535693, 2662.046399, 2666.847144, 2672.026953, 2674.878589, 2677.452344, 2673.3547, 2663.275024, 2651.883948, 2647.816211, 2651.596228, 2660.943921, 2671.717358, 2679.027905, 2686.049866, 2693.937561, 2709.520581, 2722.794983, 2729.76886, 2731.221472, 2731.775965, 2725.646338, 2722.014185, 2716.760999, 2711.729114, 2706.912769, 2698.687085, 2687.83468, 2680.256922, 2674.191431, 2669.881177, 2668.709522, 2667.944775, 2666.039124, 2665.918799, 2668.051355, 2669.231091, 2671.62644, 2680.823767, 2686.939001, 2695.060034, 2713.112219, 2729.011853, 2746.721594, 2760.860034, 2776.244702, 2801.131604, 2829.383179, 2857.686292, 2887.506934, 2916.822668, 2946.095606, 2974.221094, 3008.646216, 3039.125647, 3070.021399, 3107.930969, 3139.578906, 3171.707373, 3199.199146, 3228.247302, 3251.509534, 3277.737695, 3299.274976, 3326.027722, 3352.780457, 3384.913367, 3422.969397, 3463.444031, 3497.798108, 3525.143164, 3557.247192, 3589.440308, 3622.788513, 3649.539954, 3670.327905, 3683.213892, 3697.72876, 3708.302576, 3736.770642, 3765.397009, 3799.504163, 3830.106165, 3872.644739, 3908.57688, 3946.742981, 3987.895569, 4019.609021, 4048.957715, 4090.7, 4122.85, 4155.2, 4179.65, 4186.75, 4212.0], "30": [2098.508223, 2106.736507, 2112.322461, 2116.632007, 2123.872062, 2130.232385, 2137.538627, 2144.770894, 2150.420072, 2156.865816, 2166.052242, 2174.047001, 2179.400728, 2186.189555, 2193.678544, 2203.319385, 2213.580807, 2220.983207, 2227.997022, 2233.649015, 2238.615072, 2244.491577, 2248.943001, 2250.537044, 2253.246444, 2255.931112, 2259.639429, 2264.635352, 2271.110189, 2276.971289, 2282.580127, 2288.085287, 2295.500391, 2303.787508, 2311.674129, 2320.945646, 2329.456275, 2336.124666, 2346.866797, 2360.512093, 2374.306234, 2392.145402, 2409.564746, 2425.250781, 2438.113306, 2452.17714, 2467.227026, 2483.955973, 2505.516235, 2525.399081, 2542.537712, 2554.735759, 2561.243555, 2569.520736, 2579.778776, 2588.422884, 2596.679859, 2598.457601, 2599.417147, 2602.462972, 2611.631795, 2622.210002, 2633.366309, 2643.027498, 2652.082096, 2661.621452, 2670.720947, 2680.051286, 2683.993262, 2684.419385, 2685.208423, 2685.245996, 2684.444222, 2686.907243, 2689.270272, 2688.125293, 2686.121729, 2683.870915, 2678.65813, 2672.76346, 2672.302596, 2676.025928, 2681.31355, 2686.811882, 2689.273633, 2693.646419, 2699.413387, 2703.837329, 2703.944995, 2701.843026, 2696.516813, 2692.809652, 2688.886304, 2687.638998, 2685.278386, 2682.1521, 2679.854403, 2681.121843, 2684.225741, 2692.056673, 2698.384456, 2705.001799, 2716.092415, 2725.008211, 2734.402759, 2743.519865, 2754.284814, 2764.911344, 2775.003792, 2787.121313, 2800.707121, 2816.174121, 2835.852482, 2855.776937, 2879.86853, 2900.416455, 2921.926823, 2953.951099, 2985.388558, 3019.690308, 3048.3896, 3077.245882, 3104.625757, 3131.536825, 3156.559994, 3183.592481, 3210.770882, 3242.032861, 3275.899097, 3308.868156, 3341.279858, 3369.562874, 3398.609131, 3429.395907, 3463.913143, 3492.869735, 3517.982292, 3542.005957, 3564.285612, 3586.76783, 3614.565405, 3642.962109, 3673.564795, 3702.126872, 3732.559009, 3763.226636, 3795.251937, 3828.675928, 3862.58584, 3893.701717, 3935.613761, 3965.964673, 4001.069442, 4030.670776, 4055.563159, 4083.51792], "50": [2063.738242, 2067.219873, 2070.129316, 2072.53082, 2076.432725, 2080.398721, 2087.720671, 2092.814519, 2098.387341, 2102.876277, 2109.662888, 2113.281541, 2116.067444, 2119.656096, 2124.725442, 2130.399006, 2135.869592, 2141.869622, 2148.177607, 2154.417732, 2159.216492, 2164.472451, 2169.437769, 2173.074312, 2177.849927, 2183.129753, 2187.738669, 2194.665984, 2201.884666, 2210.597546, 2220.127546, 2229.803718, 2238.178059, 2247.78656, 2256.636633, 2266.27648, 2277.033069, 2284.274617, 2295.022007, 2305.530806, 2316.693101, 2329.027295, 2339.822969, 2348.577266, 2357.864131, 2368.157168, 2379.69356, 2391.341455, 2404.239517, 2415.910024, 2425.634185, 2433.272002, 2438.790425, 2444.807549, 2451.393955, 2458.044053, 2463.223408, 2466.878008, 2471.28291, 2477.95584, 2487.475278, 2498.701519, 2510.557407, 2521.889326, 2531.678765, 2541.25772, 2551.317153, 2559.715464, 2568.619751, 2575.993027, 2584.649111, 2593.479946, 2601.123701, 2610.399385, 2619.478428, 2627.473677, 2635.58294, 2642.882793, 2648.768281, 2653.385327, 2659.467666, 2666.036387, 2670.27832, 2674.622173, 2677.953657, 2681.664517, 2685.197676, 2687.505606, 2685.529829, 2682.754399, 2680.801626, 2679.100068, 2678.150342, 2679.322256, 2679.977813, 2679.242695, 2678.893579, 2678.014985, 2675.845454, 2675.987583, 2678.157158, 2683.63957, 2694.033018, 2703.69187, 2712.252817, 2720.531865, 2730.145913, 2742.755039, 2754.120269, 2764.180332, 2772.912861, 2782.414858, 2791.770024, 2802.271836, 2814.625518, 2824.941519, 2835.921201, 2851.845493, 2866.367007, 2883.916953, 2898.710332, 2914.3, 2930.259263, 2946.100005, 2960.351646, 2976.523008, 2993.683071, 3012.912153, 3034.190034, 3057.6504, 3079.543516, 3099.761738, 3124.410366, 3149.242285, 3177.036523, 3200.065855, 3221.287256, 3245.656216, 3270.324639, 3295.135215, 3323.742017, 3352.506333, 3382.577119, 3410.964561, 3442.993892, 3473.58624, 3505.159722, 3540.377944, 3573.383066, 3604.90398, 3641.047915, 3670.877725, 3701.245479, 3729.497544, 3753.047886, 3780.521841], "200": [1924.043953, 1927.68164, 1930.889335, 1934.119348, 1937.410601, 1940.30949, 1943.70075, 1946.882714, 1950.05612, 1953.005589, 1955.787144, 1958.230628, 1960.489866, 1962.890245, 1965.56075, 1968.287491, 1971.189252, 1974.470342, 1977.393513, 1980.089622, 1982.755428, 1986.513012, 1990.43208, 1995.4053, 2001.094558, 2006.121535, 2011.314141, 2016.402363, 2021.730762, 2027.299362, 2032.795878, 2038.180473, 2043.641144, 2049.22217, 2054.693538, 2059.566304, 2064.870311, 2069.562309, 2074.790856, 2079.993946, 2085.20508, 2090.827244, 2096.076236, 2101.45172, 2106.671926, 2112.053466, 2117.701747, 2123.262692, 2129.383464, 2135.394135, 2140.874838, 2146.195853, 2150.587274, 2154.787749, 2159.296071, 2163.666907, 2168.239119, 2171.762967, 2175.249398, 2179.034385, 2183.462489, 2187.896892, 2192.375342, 2196.894692, 2201.437329, 2205.886422, 2210.000956, 2213.48895, 2216.598875, 2219.741082, 2222.640079, 2225.49078, 2228.087656, 2231.633619, 2234.852394, 2237.708873, 2240.775544, 2244.147033, 2247.132651, 2249.995394, 2253.124955, 2256.405308, 2258.998482, 2261.895878, 2264.859643, 2267.838913, 2270.532497, 2272.310755, 2273.633598, 2275.060988, 2276.654617, 2278.811791, 2281.469471, 2284.329423, 2287.2731, 2290.48683, 2293.86909, 2297.305164, 2301.342982, 2305.35734, 2309.074859, 2313.117227, 2317.791442, 2322.501158, 2327.432905, 2331.963994, 2336.349543, 2340.77842, 2345.276284, 2349.844031, 2354.741821, 2360.144491, 2365.902606, 2372.033398, 2378.512622, 2384.855227, 2391.40312, 2398.580935, 2405.099009, 2412.017499, 2418.61394, 2426.013008, 2432.915018, 2439.988478, 2446.577842, 2453.963606, 2461.930314, 2470.905522, 2479.939064, 2488.929309, 2497.664903, 2506.03367, 2514.920065, 2524.216823, 2534.185878, 2543.308289, 2552.539962, 2561.490289, 2570.069303, 2578.119821, 2587.379794, 2597.633956, 2608.215128, 2618.969217, 2630.25951, 2641.361663, 2652.720718, 2665.332178, 2677.299843, 2689.19619, 2702.144375, 2713.752293, 2726.049559, 2737.631946, 2748.281846, 2759.87412]}, "ema": {"5": [null, null, null, null, 2252.0693, 2246.3279, 2262.2029, 2256.8366, 2253.259, 2236.8006, 2238.0252, 2222.5791, 2208.8416, 2209.3782, 2232.8787, 2261.9936, 2281.0908, 2289.4439, 2273.4335, 2268.0765, 2260.4395, 2269.1088, 2278.6412, 2282.8071, 2282.7695, 2291.1885, 2295.8629, 2322.4091, 2360.7936, 2389.2475, 2406.6256, 2416.3013, 2424.0249, 2445.087, 2462.6293, 2479.4164, 2502.7016, 2483.8529, 2512.0245, 2545.7639, 2581.9421, 2630.2488, 2654.8148, 2663.554, 2664.2879, 2690.238, 2717.0859, 2747.3968, 2794.338, 2814.1747, 2795.8913, 2748.0571, 2663.0181, 2621.8301, 2611.3652, 2596.6934, 2582.1026, 2531.013, 2509.4583, 2518.8156, 2584.6925, 2640.7947, 2685.2502, 2715.8491, 2733.6834, 2755.5126, 2777.7607, 2760.529, 2735.895, 2699.2721, 2692.1713, 2704.1106, 2696.0384, 2715.6665, 2722.6598, 2717.7029, 2715.3602, 2723.7382, 2726.4378, 2709.9611, 2721.8069, 2735.9009, 2707.7901, 2706.6614, 2692.537, 2694.5358, 2705.0005, 2657.1843, 2594.6492, 2554.5899, 2555.2799, 2584.1146, 2608.23, 2652.0293, 2667.5307, 2680.148, 2704.5406, 2724.39, 2742.8413, 2782.2123, 2810.7426, 2849.3316, 2903.7585, 2943.3046, 2968.364, 2972.6768, 2992.9923, 3015.0915, 3021.5978, 3027.9097, 3069.6307, 3122.4534, 3162.2754, 3208.8962, 3268.2761, 3283.8411, 3312.9744, 3382.743, 3392.7296, 3429.6609, 3425.6535, 3452.9266, 3461.2367, 3489.8111, 3476.2836, 3489.6414, 3515.987, 3577.9741, 3650.5597, 3717.0485, 3758.0838, 3763.7225, 3803.815, 3851.21, 3918.8067, 3895.8711, 3859.5807, 3833.0538, 3789.7026, 3764.8017, 3838.8678, 3919.2452, 3999.4968, 4052.6645, 4135.1097, 4168.4065, 4222.9376, 4323.6251, 4359.0834, 4385.0556, 4481.7037, 4460.4692, 4483.9794, 4467.653, 4377.102, 4369.7346], "10": [null, null, null, null, null, null, null, null, null, 2248.5236, 2247.0601, 2236.9923, 2226.8785, 2223.8917, 2234.0714, 2249.7354, 2262.3808, 2270.3389, 2265.0795, 2263.6765, 2260.3108, 2265.063, 2270.9981, 2274.66, 2276.1208, 2281.9218, 2286.1564, 2302.4009, 2326.9758, 2348.6448, 2365.506, 2378.26, 2389.3894, 2407.1753, 2423.6368, 2439.8829, 2459.7719, 2457.2962, 2477.491, 2502.1731, 2529.8323, 2565.6559, 2590.7997, 2607.2056, 2617.8511, 2640.4488, 2664.1457, 2690.3044, 2726.2891, 2749.4816, 2751.2712, 2733.2926, 2689.5921, 2662.2943, 2649.2291, 2634.342, 2619.5381, 2584.8646, 2563.3163, 2558.6279, 2587.3222, 2617.4452, 2645.939, 2669.7769, 2687.8814, 2708.1159, 2728.8688, 2728.3591, 2720.7715, 2703.5451, 2698.895, 2704.1849, 2699.7683, 2709.7964, 2714.6782, 2713.4257, 2712.9255, 2717.938, 2720.4651, 2712.5637, 2718.5519, 2726.8313, 2713.1472, 2711.5575, 2702.9631, 2702.1577, 2706.4799, 2680.1294, 2641.8475, 2611.4154, 2601.4599, 2608.7916, 2617.4587, 2639.6713, 2650.3735, 2660.3751, 2677.2753, 2693.0596, 2708.8204, 2736.4811, 2760.3578, 2790.5672, 2830.9391, 2865.7495, 2893.5193, 2909.4798, 2932.0513, 2955.1856, 2969.6265, 2982.5187, 3013.5285, 3052.5413, 3086.9737, 3126.0944, 3173.5383, 3199.2534, 3230.5239, 3283.5705, 3307.0491, 3342.7717, 3356.3839, 3383.8546, 3400.9459, 3427.4939, 3431.4457, 3446.8841, 3469.0285, 3511.3775, 3563.0781, 3615.2505, 3656.1421, 3677.7526, 3715.2521, 3757.2063, 3811.1688, 3818.229, 3812.551, 3806.6326, 3787.7903, 3774.5557, 3813.182, 3861.6943, 3915.9317, 3960.126, 4021.9212, 4060.6628, 4109.9969, 4185.452, 4229.9153, 4267.567, 4341.6457, 4355.5283, 4387.4323, 4396.081, 4359.7026, 4358.8476], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2251.6764, 2251.0563, 2254.4269, 2258.5487, 2261.6525, 2263.6565, 2267.8822, 2271.4374, 2281.3483, 2296.2258, 2310.5048, 2322.9693, 2333.7011, 2343.7745, 2357.4351, 2370.795, 2384.3374, 2400.0455, 2404.4369, 2420.0494, 2438.4487, 2459.0059, 2484.516, 2505.4142, 2522.1397, 2535.8174, 2555.467, 2575.9732, 2598.0728, 2625.7059, 2647.4337, 2658.0899, 2657.547, 2641.8701, 2632.1162, 2628.1466, 2622.3565, 2615.7436, 2597.9426, 2585.4099, 2580.8499, 2593.7639, 2608.9291, 2624.6655, 2639.178, 2651.5755, 2665.6323, 2680.5489, 2684.8838, 2685.0498, 2679.4285, 2679.2896, 2683.9277, 2683.5435, 2690.3415, 2694.7515, 2695.9932, 2697.3914, 2701.4965, 2704.386, 2701.7786, 2705.9424, 2711.4801, 2705.7743, 2705.6438, 2701.7051, 2701.4031, 2703.739, 2690.1974, 2669.1861, 2650.6418, 2641.6911, 2641.7, 2643.1058, 2652.2984, 2656.7017, 2661.338, 2670.0987, 2679.0502, 2688.6401, 2705.0509, 2720.5512, 2740.1662, 2766.1135, 2790.5214, 2812.232, 2828.334, 2847.8853, 2868.0191, 2883.8849, 2898.8038, 2923.0199, 2952.0751, 2979.6793, 3010.3896, 3046.2607, 3071.8522, 3100.3654, 3140.5478, 3166.4673, 3198.5679, 3219.4318, 3246.8642, 3268.8635, 3295.3489, 3310.0041, 3329.6568, 3352.4207, 3385.709, 3424.7587, 3465.2604, 3500.9646, 3527.0632, 3561.0572, 3597.7184, 3641.1738, 3661.062, 3673.0561, 3683.2412, 3685.123, 3687.9684, 3716.4476, 3751.0717, 3790.0172, 3825.1584, 3870.3814, 3905.107, 3945.7635, 4000.9289, 4041.7928, 4079.4316, 4136.1524, 4162.995, 4198.0431, 4220.6104, 4218.2666, 4231.2888], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2276.9713, 2287.5784, 2297.1316, 2306.3149, 2317.9856, 2329.581, 2341.4138, 2354.824, 2360.7164, 2374.1133, 2389.541, 2406.6221, 2427.2827, 2445.132, 2460.3514, 2473.6033, 2490.9281, 2508.9832, 2528.2758, 2551.4981, 2571.0045, 2583.1542, 2587.6209, 2581.5125, 2578.799, 2579.5498, 2578.7627, 2577.0955, 2567.5302, 2561.0024, 2559.488, 2569.6144, 2581.4456, 2593.8789, 2605.6962, 2616.2546, 2628.0557, 2640.5848, 2646.0997, 2648.7144, 2647.2506, 2649.2325, 2654.3136, 2655.9639, 2662.3484, 2667.1418, 2669.7642, 2672.4036, 2676.7965, 2680.3475, 2680.1321, 2684.3492, 2689.4937, 2687.047, 2688.1668, 2686.6262, 2687.3944, 2689.8806, 2681.6013, 2667.9224, 2655.4417, 2649.0687, 2648.5987, 2649.106, 2654.9461, 2657.7582, 2660.8307, 2666.7981, 2673.075, 2679.9568, 2691.6341, 2702.9998, 2717.4198, 2736.4645, 2754.9117, 2771.9163, 2785.4251, 2801.4379, 2818.0735, 2832.0436, 2845.4946, 2865.3383, 2888.7422, 2911.5279, 2936.7285, 2965.7806, 2988.309, 3013.0143, 3045.8702, 3069.5368, 3097.5359, 3118.1877, 3143.3029, 3164.887, 3189.5369, 3206.2912, 3226.2954, 3248.3846, 3277.6468, 3311.0716, 3345.8428, 3377.7339, 3403.364, 3434.3728, 3467.381, 3505.2274, 3527.4708, 3544.2146, 3559.4265, 3568.6893, 3578.1287, 3604.5075, 3635.1845, 3669.0435, 3700.6536, 3739.3211, 3771.3004, 3807.4746, 3853.7665, 3890.9429, 3926.1724, 3974.4838, 4003.0978, 4037.156, 4062.8234, 4071.4154, 4089.7112], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2415.91, 2429.3772, 2438.1228, 2440.2725, 2444.162, 2449.8982, 2454.5041, 2458.3636, 2457.2056, 2457.5641, 2460.7001, 2470.7293, 2481.7987, 2493.2639, 2504.3927, 2514.7832, 2525.9357, 2537.5561, 2544.9487, 2550.5047, 2553.4663, 2558.3488, 2565.0014, 2569.5069, 2576.7782, 2583.0475, 2587.9393, 2592.7525, 2598.5463, 2603.7734, 2606.6453, 2612.0905, 2618.0512, 2619.3657, 2622.7005, 2624.3314, 2627.2413, 2631.1114, 2628.3836, 2622.1559, 2616.3644, 2614.023, 2615.1117, 2616.7332, 2621.5526, 2624.5715, 2627.7406, 2632.6655, 2637.8193, 2643.385, 2651.9171, 2660.3833, 2670.8196, 2684.2232, 2697.4849, 2710.0731, 2720.7095, 2732.9806, 2745.7771, 2757.1039, 2768.2188, 2783.3111, 2800.7537, 2818.0544, 2837.038, 2858.6066, 2876.5032, 2895.9047, 2920.4684, 2939.7717, 2961.8797, 2979.7526, 3000.4475, 3019.1694, 3039.8671, 3055.9205, 3073.9768, 3093.3769, 3117.2424, 3143.8498, 3171.543, 3197.763, 3220.3998, 3246.4233, 3273.8577, 3304.4515, 3325.8456, 3343.9301, 3361.0308, 3374.4414, 3387.7966, 3411.2948, 3437.5185, 3465.8511, 3493.0335, 3524.6792, 3552.5349, 3583.1022, 3620.0393, 3651.8025, 3682.5946, 3721.5124, 3748.8257, 3779.4992, 3805.2051, 3820.5304, 3841.49], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2254.802279, 2264.545475, 2251.359863, 2245.94095, 2248.342448, 2242.601009, 2259.113721, 2258.112972, 2255.173226, 2237.659766, 2236.158594, 2218.019678, 2203.258398, 2202.507747, 2227.276839, 2260.42736, 2287.948535, 2302.584831, 2287.323047, 2275.313818, 2260.740072, 2264.930843, 2275.063639, 2283.570248, 2285.947005, 2295.079069, 2299.08208, 2325.264079, 2366.946729, 2401.732129, 2424.028809, 2435.52557, 2439.599284, 2455.321468, 2471.234538, 2488.802588, 2513.690544, 2496.631739, 2519.864746, 2552.645671, 2591.409977, 2644.941569, 2678.995475, 2688.225016, 2684.851383, 2703.437826, 2725.716048, 2757.478565, 2809.036947, 2835.32526, 2817.566276, 2763.016374, 2663.209668, 2599.912923, 2576.861084, 2563.674837, 2558.477246, 2518.54847, 2495.398486, 2500.849316, 2569.465836, 2640.326839, 2704.903336, 2747.420003, 2766.65835, 2780.381706, 2796.285303, 2775.507992, 2744.790804, 2699.901432, 2681.881543, 2688.614925, 2685.600993, 2710.67487, 2725.103565, 2722.538444, 2718.947282, 2726.450196, 2727.027344, 2710.867188, 2721.513184, 2735.841992, 2709.103109, 2705.904411, 2691.162582, 2688.683854, 2698.468294, 2656.00402, 2588.883138, 2539.048047, 2529.263655, 2557.312256, 2595.862744, 2655.808398, 2684.05262, 2699.642399, 2721.298454, 2739.106038, 2754.956754, 2795.203223, 2826.90459, 2867.34668, 2924.944124, 2969.234815, 2996.044043, 2999.957813, 3013.745329, 3028.94751, 3032.811279, 3037.835173, 3078.902132, 3133.526432, 3179.792546, 3233.95612, 3298.583936, 3316.090023, 3341.559473, 3407.832552, 3418.88903, 3452.848193, 3450.413167, 3471.078304, 3472.789421, 3500.496436, 3486.675814, 3498.851091, 3521.885401, 3585.262777, 3664.961637, 3746.174154, 3797.376221, 3805.273714, 3835.74974, 3874.755648, 3939.74362, 3923.133333, 3884.866667, 3843.466667, 3783.333333, 3743.4, 3816.733333, 3911.933333, 4014.266667, 4090.933333, 4184.2, 4216.8, 4265.2, 4361.133333, 4401.066667, 4425.266667, 4519.666667, 4499.066667, 4510.4, 4489.333333, 4388.266667, 4356.266667], "10": [2235.731982, 2245.770277, 2243.169696, 2243.531578, 2248.073331, 2246.753165, 2256.046147, 2254.821227, 2253.223944, 2243.89964, 2242.436146, 2232.695716, 2222.511794, 2218.264178, 2227.151722, 2243.033274, 2257.191903, 2268.501767, 2266.949414, 2268.382346, 2266.625297, 2272.28877, 2278.276332, 2280.954563, 2280.630416, 2284.860964, 2288.801465, 2305.77781, 2332.777046, 2357.772288, 2378.466943, 2394.552442, 2408.619496, 2428.788898, 2447.302877, 2464.684974, 2484.937092, 2482.003303, 2500.005287, 2523.788086, 2551.997648, 2589.52935, 2617.599969, 2636.695623, 2649.489697, 2673.116251, 2697.784353, 2725.195335, 2760.609153, 2783.95791, 2785.745947, 2766.181596, 2718.98058, 2684.073176, 2661.009273, 2635.117427, 2609.780109, 2565.842596, 2535.620286, 2526.01044, 2554.682009, 2590.779132, 2628.894638, 2662.421755, 2690.229852, 2720.206623, 2750.16586, 2757.738779, 2752.736803, 2732.711484, 2720.521391, 2718.125333, 2707.439369, 2712.109002, 2713.857919, 2710.954674, 2710.237602, 2716.970992, 2721.868004, 2715.97409, 2721.606099, 2729.390372, 2716.060059, 2712.851194, 2703.267041, 2701.224925, 2704.332271, 2677.275355, 2636.749543, 2601.881574, 2585.639493, 2588.307981, 2595.868648, 2618.461683, 2632.94256, 2648.046089, 2671.742063, 2696.896826, 2721.215469, 2754.660285, 2782.323384, 2815.003205, 2858.161253, 2896.622803, 2929.231499, 2949.262811, 2973.790319, 2997.888192, 3012.131556, 3022.817911, 3050.700883, 3087.03825, 3120.405003, 3160.55131, 3211.047452, 3241.739959, 3276.596626, 3332.776483, 3360.615128, 3398.092285, 3411.535982, 3436.502841, 3451.0055, 3473.782573, 3474.338978, 3485.96982, 3503.451971, 3541.575315, 3593.483372, 3648.299126, 3695.019957, 3722.212451, 3764.358993, 3810.393843, 3868.809783, 3879.138969, 3871.947377, 3859.513565, 3831.660631, 3807.675533, 3835.6, 3877.763636, 3928.927273, 3974.890909, 4042.618182, 4094.054545, 4156.127273, 4243.381818, 4299.818182, 4344.309091, 4418.945455, 4434.345455, 4464.145455, 4469.745455, 4426.872727, 4414.8], "20": [2178.765699, 2192.484687, 2199.593014, 2207.821903, 2217.091436, 2222.878539, 2233.324291, 2237.867672, 2241.639502, 2240.36607, 2242.024688, 2238.349794, 2233.303753, 2230.94574, 2235.356492, 2243.235827, 2250.584203, 2256.084849, 2255.036556, 2255.516376, 2254.896289, 2258.340919, 2262.781842, 2266.213074, 2268.58989, 2273.276546, 2277.346629, 2288.057365, 2304.062497, 2319.974303, 2334.277774, 2347.078948, 2359.082103, 2374.402805, 2389.405834, 2404.826473, 2422.784554, 2429.826845, 2447.841697, 2468.57343, 2491.520581, 2519.430288, 2543.060397, 2562.573664, 2578.77538, 2600.427549, 2622.740452, 2646.382718, 2675.603656, 2699.405027, 2712.262773, 2713.422168, 2698.36387, 2687.480882, 2681.204495, 2672.287938, 2661.738342, 2639.353545, 2620.624102, 2609.159645, 2615.095343, 2624.216312, 2635.228259, 2646.180708, 2655.943057, 2668.052028, 2682.088051, 2686.717892, 2687.981916, 2684.434425, 2686.918785, 2694.554313, 2697.24932, 2706.199694, 2712.383421, 2715.122578, 2717.467811, 2721.901771, 2724.027136, 2719.666453, 2721.164517, 2724.294745, 2716.655949, 2714.632874, 2709.135151, 2707.399193, 2708.751652, 2694.90777, 2673.087938, 2652.767606, 2640.996462, 2637.910057, 2636.631916, 2643.38605, 2646.299257, 2650.046252, 2658.37074, 2667.51717, 2678.042199, 2696.073428, 2713.880995, 2736.697235, 2766.940309, 2796.395976, 2823.964648, 2846.305663, 2872.283116, 2899.239815, 2921.475886, 2941.585435, 2969.717479, 3002.154807, 3033.116404, 3067.025174, 3106.340869, 3135.514676, 3167.144707, 3210.216981, 3239.242854, 3273.904261, 3297.326289, 3326.685671, 3350.458017, 3378.596153, 3394.928612, 3415.603108, 3438.712656, 3471.966731, 3511.092216, 3551.764285, 3587.641453, 3614.041633, 3648.218475, 3685.242551, 3729.486332, 3751.125521, 3764.216954, 3774.661915, 3776.546307, 3778.191187, 3804.733798, 3837.422309, 3875.003546, 3909.241245, 3953.993039, 3988.503063, 4028.829075, 4083.901172, 4126.006356, 4165.757878, 4225.380952, 4256.552381, 4295.42381, 4322.071429, 4323.628571, 4339.652381], "30": [2139.109288, 2150.205406, 2157.320392, 2165.467195, 2174.788693, 2181.948236, 2192.510864, 2199.515066, 2206.052671, 2209.501943, 2214.896043, 2216.549899, 2217.022137, 2219.025392, 2225.069929, 2233.234113, 2240.715775, 2246.687991, 2248.006016, 2249.900566, 2250.643567, 2253.729531, 2257.162723, 2259.885024, 2261.959688, 2265.493892, 2268.673283, 2276.148253, 2287.304843, 2298.598091, 2309.205207, 2319.080865, 2328.847745, 2341.216199, 2353.727577, 2366.715729, 2381.446459, 2388.975443, 2403.958863, 2421.144403, 2440.09837, 2462.843908, 2482.960141, 2500.474172, 2515.990613, 2535.605137, 2556.160272, 2578.146823, 2604.228402, 2626.701413, 2641.793373, 2648.880548, 2644.893721, 2643.487949, 2644.837292, 2644.035426, 2641.744975, 2630.916194, 2622.39305, 2618.400349, 2625.754111, 2634.874577, 2644.677876, 2653.947606, 2662.097561, 2671.587177, 2681.95075, 2685.521378, 2685.945614, 2682.205815, 2681.789708, 2684.549762, 2684.204459, 2688.751467, 2691.96045, 2693.155211, 2694.610018, 2698.117916, 2701.212496, 2701.106024, 2705.79861, 2711.720305, 2710.142413, 2711.632123, 2710.178975, 2710.776382, 2712.859189, 2703.964906, 2688.851457, 2674.046695, 2664.680042, 2661.148905, 2658.803811, 2662.077464, 2662.780332, 2664.077376, 2668.669236, 2674.103717, 2680.46643, 2691.868276, 2703.206763, 2717.924509, 2737.770348, 2757.531917, 2776.465768, 2792.394768, 2811.111118, 2830.788874, 2848.18881, 2865.319755, 2888.929526, 2916.503187, 2943.970627, 2974.053544, 3008.328315, 3036.399454, 3066.775229, 3105.50771, 3135.104584, 3168.532656, 3194.206744, 3223.825006, 3249.67088, 3278.208571, 3298.704809, 3321.91753, 3346.761756, 3378.450618, 3414.173076, 3451.213529, 3485.490054, 3513.471999, 3546.661491, 3581.977031, 3622.274069, 3647.182899, 3666.159045, 3683.063413, 3693.450126, 3703.173634, 3728.995065, 3759.023103, 3792.380386, 3823.698787, 3862.271247, 3894.686794, 3931.38185, 3978.46237, 4017.257472, 4054.31645, 4104.722791, 4135.844483, 4172.298376, 4200.293895, 4210.960297, 4230.278803], "50": [2096.800985, 2104.909213, 2110.78368, 2117.390291, 2124.785759, 2130.998004, 2139.372686, 2145.583788, 2151.59513, 2155.732246, 2161.128249, 2164.344882, 2167.014888, 2170.716211, 2176.999496, 2184.666083, 2192.073383, 2198.751051, 2202.654697, 2206.93646, 2210.495197, 2215.484649, 2220.709496, 2225.48208, 2229.780905, 2234.885873, 2239.673399, 2247.036646, 2256.561999, 2266.141249, 2275.191603, 2283.643575, 2291.865858, 2301.631872, 2311.432943, 2321.486035, 2332.583898, 2339.21615, 2350.357055, 2362.836297, 2376.513464, 2392.598522, 2407.301256, 2420.682011, 2433.120378, 2448.189958, 2463.979157, 2480.776216, 2500.261667, 2517.893368, 2531.360601, 2540.252943, 2542.592863, 2546.540458, 2552.25136, 2556.79865, 2560.51931, 2559.170696, 2559.149946, 2561.747881, 2571.100448, 2581.513144, 2592.315482, 2602.766059, 2612.47047, 2622.960367, 2633.97994, 2640.832823, 2645.809744, 2648.060984, 2652.060071, 2657.681253, 2661.070031, 2667.101371, 2672.052237, 2675.515399, 2678.778189, 2682.892353, 2686.38075, 2687.488183, 2691.100466, 2695.203258, 2694.635894, 2695.974158, 2695.568899, 2696.37595, 2698.111849, 2693.262999, 2684.716852, 2676.440042, 2671.495161, 2669.965065, 2669.077246, 2671.488132, 2672.241512, 2673.237777, 2676.143002, 2679.483993, 2683.473362, 2690.732534, 2698.254716, 2707.994025, 2720.894916, 2733.771925, 2746.116671, 2756.667629, 2768.945724, 2781.853337, 2793.298644, 2804.530533, 2819.781216, 2837.631648, 2855.651435, 2875.665854, 2898.597777, 2918.219176, 2939.642684, 2966.558726, 2988.553124, 3013.53966, 3034.469924, 3058.342956, 3080.443228, 3104.627569, 3124.358099, 3146.162238, 3169.384001, 3197.159106, 3227.857882, 3259.851455, 3290.537882, 3317.810685, 3348.565127, 3380.784328, 3416.265023, 3442.655747, 3465.672773, 3487.583076, 3505.518127, 3522.956376, 3550.088329, 3579.745504, 3611.411923, 3641.859879, 3676.724014, 3707.783077, 3741.446361, 3781.440098, 3816.327237, 3850.194568, 3892.159118, 3922.627827, 3956.358112, 3985.1328, 4003.427013, 4027.032979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2087, 1.1153, 1.1938, 1.3294, 1.25, 1.2503, 1.3339, 1.365, 1.3477, 1.3596, 1.2754, 1.3464, 1.5683, 1.5915, 1.5644, 1.3765, 1.1309, 1.0585, 0.9401, 0.7561, 0.6536, 0.5097, 0.4756, 0.6264, 0.7928, 0.9327, 1.0152, 1.0355, 1.0739, 1.1777, 1.2746, 1.4362, 1.4792, 1.4037, 1.5224, 1.7048, 1.9253, 2.398, 2.6716, 2.7426, 2.6874, 2.5095, 2.3931, 2.4206, 2.7646, 2.986, 3.0524, 2.8495, 2.2242, 1.7471, 1.4647, 1.3186, 1.3836, 1.1262, 0.7612, 0.5424, 0.5758, 0.9141, 1.306, 1.5587, 1.5489, 1.503, 1.4185, 1.4008, 1.2032, 0.8565, 0.5425, 0.1938, 0.0168, 0.0927, 0.1513, 0.1072, 0.0625, -0.113, -0.3946, -0.5715, -0.5145, -0.2923, 0.0991, 0.5256, 0.6351, 0.6585, 0.675, 0.6337, 0.5456, 0.3043, -0.1073, -0.4079, -0.5569, -0.5257, -0.4168, -0.3958, -0.3359, -0.2425, -0.0392, 0.3693, 0.6915, 0.8907, 1.1872, 1.224, 1.3348, 1.424, 1.4062, 1.4643, 1.4848, 1.5893, 1.6855, 1.854, 2.1927, 2.4633, 2.8265, 2.9914, 3.0352, 3.4377, 3.6641, 4.1123, 4.3281, 4.1739, 3.994, 3.7039, 3.5484, 3.4559, 3.4189, 3.5285, 3.7807, 3.935, 4.0647, 3.9336, 3.7458, 3.6426, 3.6702, 3.6594, 3.5124, 3.2837, 2.8977, 2.6883, 2.7454, 2.8503, 3.0659, 3.2162, 3.2644, 3.3013, 3.3125, 3.4183, 3.4836, 3.4671, 3.6984, 3.5858, 3.5853, 3.5177, 3.0478, 2.9641], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.72, 54.89, 54.77, 53.08, 45.6, 47.56, 46.19, 51.31, 52.63, 51.75, 50.57, 53.95, 53.51, 61.84, 67.39, 68.08, 67.23, 66.16, 66.54, 70.97, 71.85, 73.13, 75.93, 57.58, 67.58, 70.34, 72.64, 76.16, 72.97, 69.82, 67.72, 72.22, 73.7, 75.52, 78.92, 74.17, 62.96, 53.16, 42.54, 45.93, 49.46, 47.93, 46.96, 39.52, 42.49, 47.73, 58.06, 59.81, 60.83, 60.98, 60.33, 62.0, 63.29, 54.93, 51.91, 47.57, 51.32, 54.69, 51.03, 55.98, 54.53, 52.24, 52.46, 54.73, 53.92, 49.01, 54.58, 55.98, 46.59, 50.76, 47.71, 50.45, 52.59, 41.12, 36.34, 36.76, 43.52, 49.53, 50.51, 55.74, 52.77, 53.22, 56.34, 57.03, 58.07, 63.07, 63.47, 66.76, 70.9, 71.33, 70.87, 66.51, 69.37, 70.69, 67.66, 68.02, 73.87, 76.9, 77.42, 79.58, 82.17, 73.64, 75.76, 80.32, 70.02, 73.1, 66.17, 69.44, 67.14, 69.66, 62.37, 65.07, 67.06, 71.51, 74.15, 75.57, 74.76, 69.53, 72.94, 74.68, 77.4, 63.51, 59.93, 59.53, 55.16, 55.7, 65.86, 68.51, 70.63, 70.57, 74.12, 69.93, 72.44, 76.61, 70.92, 71.09, 76.2, 63.21, 65.95, 61.73, 52.7, 57.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0241, 20.597, 26.4183, 35.6288, 43.1245, 48.1249, 51.0373, 53.042, 57.8164, 61.736, 65.3221, 70.2814, 65.1403, 70.119, 76.8005, 84.4352, 95.2431, 100.7975, 102.1725, 100.8668, 104.7875, 108.9501, 113.9403, 122.9493, 125.8647, 119.174, 104.0435, 78.2838, 60.9202, 50.6888, 40.2536, 30.468, 12.5554, 1.3708, -1.7293, 10.134, 22.229, 33.14, 41.541, 47.0358, 53.1835, 59.2357, 55.6289, 49.0231, 38.4546, 33.8799, 33.8999, 29.6924, 32.0429, 32.0612, 29.4083, 27.2248, 27.5826, 26.8581, 21.6104, 22.7164, 24.807, 17.1863, 15.2346, 10.3317, 9.1046, 10.2248, -2.1268, -19.1166, -31.8196, -34.8531, -30.0421, -24.7596, -13.7043, -8.1648, -3.1853, 4.5768, 11.4647, 17.9793, 29.3569, 38.4827, 49.8771, 65.1045, 77.0735, 85.2603, 87.7369, 92.8511, 97.8474, 98.678, 98.6767, 106.5287, 117.4515, 125.7734, 135.6637, 148.6389, 151.3622, 156.2595, 170.3646, 170.7328, 176.3205, 171.8379, 173.5337, 170.5223, 171.7322, 162.9268, 159.5263, 159.2178, 167.7929, 180.0804, 191.9863, 198.339, 195.8584, 200.3781, 206.5814, 217.7029, 207.6618, 192.4027, 177.6964, 158.0071, 141.7375, 149.0734, 160.5409, 174.0776, 182.6198, 198.4792, 203.4575, 212.7771, 233.05, 238.6992, 240.9635, 258.977, 249.6376, 248.4897, 237.1005, 206.4098, 192.6959], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5348, 43.975, 48.2445, 52.6518, 55.1495, 58.1434, 61.8748, 66.3869, 72.1582, 77.886, 82.7433, 86.368, 90.0519, 93.8315, 97.8533, 102.8725, 107.4709, 109.8116, 108.6579, 102.5831, 94.2505, 85.5382, 76.4813, 67.2786, 56.334, 45.3413, 35.9272, 30.7686, 29.0607, 29.8765, 32.2094, 35.1747, 38.7765, 42.8683, 45.4204, 46.141, 44.6037, 42.4589, 40.7471, 38.5362, 37.2375, 36.2023, 34.8435, 33.3197, 32.1723, 31.1095, 29.2097, 27.911, 27.2902, 25.2694, 23.2625, 20.6763, 18.362, 16.7345, 12.9623, 6.5465, -1.1267, -7.872, -12.306, -14.7967, -14.5782, -13.2956, -11.2735, -8.1034, -4.1898, 0.244, 6.0666, 12.5498, 20.0153, 29.0331, 38.6412, 47.965, 55.9194, 63.3057, 70.2141, 75.9069, 80.4608, 85.6744, 92.0298, 98.7785, 106.1556, 114.6522, 121.9942, 128.8473, 137.1507, 143.8672, 150.3578, 154.6538, 158.4298, 160.8483, 163.0251, 163.0054, 162.3096, 161.6912, 162.9116, 166.3453, 171.4735, 176.8466, 180.649, 184.5948, 188.9921, 194.7343, 197.3198, 196.3364, 192.6084, 185.6881, 176.898, 171.3331, 169.1746, 170.1552, 172.6481, 177.8144, 182.943, 188.9098, 197.7378, 205.9301, 212.9368, 222.1448, 227.6434, 231.8127, 232.8702, 227.5781, 220.6017], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2816, 17.761, 17.0776, 17.6296, 9.9908, 11.9756, 14.9257, 18.0483, 23.0849, 22.9115, 19.4292, 14.4988, 14.7356, 15.1186, 16.087, 20.0768, 18.3938, 9.3624, -4.6144, -24.2993, -33.3303, -34.8494, -36.2277, -36.8106, -43.7786, -43.9705, -37.6565, -20.6346, -6.8317, 3.2635, 9.3316, 11.8611, 14.407, 16.3674, 10.2085, 2.8821, -6.1491, -8.579, -6.8472, -8.8438, -5.1946, -4.1411, -5.4352, -6.0949, -4.5897, -4.2514, -7.5993, -5.1946, -2.4832, -8.0831, -8.0279, -10.3446, -9.2574, -6.5097, -15.0891, -25.6631, -30.6929, -26.9811, -17.7361, -9.9629, 0.8739, 5.1308, 8.0882, 12.6802, 15.6545, 17.7353, 23.2903, 25.9329, 29.8618, 36.0714, 38.4323, 37.2953, 31.8175, 29.5454, 27.6333, 22.7711, 18.2159, 20.8543, 25.4217, 26.9949, 29.5081, 33.9867, 29.368, 27.4122, 33.2139, 26.8656, 25.9627, 17.1841, 15.1039, 9.674, 8.7071, -0.0786, -2.7833, -2.4734, 4.8813, 13.7351, 20.5128, 21.4924, 15.2094, 15.7833, 17.5893, 22.9686, 10.342, -3.9337, -14.912, -27.681, -35.1605, -22.2597, -8.6337, 3.9224, 9.9717, 20.6648, 20.5145, 23.8673, 35.3122, 32.7691, 28.0267, 36.8322, 21.9942, 16.677, 4.2303, -21.1683, -27.9058], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.88, 85.63, 75.31, 74.9, 69.04, 40.17, 47.28, 41.84, 60.25, 65.27, 62.34, 58.58, 69.87, 67.11, 94.94, 100.0, 97.39, 93.11, 90.93, 92.38, 89.96, 93.21, 94.85, 96.35, 63.42, 99.07, 95.99, 100.0, 100.0, 85.35, 79.18, 75.06, 95.63, 96.22, 96.34, 84.46, 78.24, 61.14, 36.29, 2.14, 37.8, 45.1, 41.79, 39.73, 21.98, 27.34, 37.53, 63.13, 68.36, 77.45, 77.9, 76.7, 81.33, 84.92, 62.57, 54.93, 43.2, 53.26, 62.94, 48.45, 56.04, 41.9, 32.72, 46.41, 59.49, 55.7, 31.65, 74.21, 88.52, 25.96, 55.4, 39.09, 56.41, 70.26, 10.58, 36.61, 37.6, 54.13, 71.26, 74.21, 90.94, 82.68, 84.55, 94.26, 86.5, 89.34, 93.31, 94.43, 90.44, 92.9, 88.31, 85.37, 73.7, 82.0, 87.65, 82.22, 83.52, 99.57, 78.97, 78.87, 87.49, 93.2, 81.38, 90.61, 92.11, 77.76, 86.18, 71.01, 86.81, 81.6, 93.21, 68.53, 82.6, 92.84, 82.64, 86.68, 93.13, 88.83, 76.33, 85.84, 96.01, 89.08, 61.59, 53.1, 52.16, 34.85, 28.21, 72.59, 88.34, 94.8, 89.52, 93.63, 77.67, 89.44, 99.79, 89.59, 88.82, 89.7, 68.36, 77.74, 66.14, 32.55, 36.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.27, 78.61, 73.08, 61.37, 52.16, 43.1, 49.79, 55.79, 62.62, 62.06, 63.6, 65.19, 77.31, 87.35, 97.44, 96.83, 93.81, 92.14, 91.09, 91.85, 92.67, 94.8, 84.87, 86.28, 86.16, 98.35, 98.66, 95.12, 88.18, 79.86, 83.29, 88.97, 96.06, 92.34, 86.35, 74.61, 58.56, 33.19, 25.41, 28.35, 41.56, 42.21, 34.5, 29.68, 28.95, 42.67, 56.34, 69.65, 74.57, 77.35, 78.64, 80.98, 76.27, 67.47, 53.57, 50.46, 53.13, 54.88, 55.81, 48.8, 43.55, 40.34, 46.21, 53.87, 48.95, 53.85, 64.79, 62.9, 56.63, 40.15, 50.3, 55.25, 45.75, 39.15, 28.26, 42.78, 54.33, 66.53, 78.8, 82.61, 86.06, 87.16, 88.44, 90.03, 89.72, 92.36, 92.73, 92.59, 90.55, 88.86, 82.46, 80.36, 81.12, 83.96, 84.46, 88.44, 87.35, 85.8, 81.78, 86.52, 87.36, 88.4, 88.03, 86.83, 85.35, 78.32, 81.33, 79.81, 87.21, 81.11, 81.45, 81.32, 86.03, 87.39, 87.48, 89.55, 86.1, 83.67, 86.06, 90.31, 82.23, 67.92, 55.62, 46.7, 38.41, 45.22, 63.05, 85.24, 90.89, 92.65, 86.94, 86.91, 88.97, 92.94, 92.73, 89.37, 82.29, 78.6, 70.75, 58.81, 45.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.12, -14.37, -24.69, -25.1, -30.96, -59.83, -52.72, -58.16, -39.75, -34.73, -37.66, -41.42, -30.13, -32.89, -5.06, -0.0, -2.61, -6.89, -9.07, -7.62, -10.04, -6.79, -5.15, -3.65, -36.58, -0.93, -4.01, -0.0, -0.0, -14.65, -20.82, -24.94, -4.37, -3.78, -3.66, -15.54, -21.76, -38.86, -63.71, -97.86, -62.2, -54.9, -58.21, -60.27, -78.02, -72.66, -62.47, -36.87, -31.64, -22.55, -22.1, -23.3, -18.67, -15.08, -37.43, -45.07, -56.8, -46.74, -37.06, -51.55, -43.96, -58.1, -67.28, -53.59, -40.51, -44.3, -68.35, -25.79, -11.48, -74.04, -44.6, -60.91, -43.59, -29.74, -89.42, -63.39, -62.4, -45.87, -28.74, -25.79, -9.06, -17.32, -15.45, -5.74, -13.5, -10.66, -6.69, -5.57, -9.56, -7.1, -11.69, -14.63, -26.3, -18.0, -12.35, -17.78, -16.48, -0.43, -21.03, -21.13, -12.51, -6.8, -18.62, -9.39, -7.89, -22.24, -13.82, -28.99, -13.19, -18.4, -6.79, -31.47, -17.4, -7.16, -17.36, -13.32, -6.87, -11.17, -23.67, -14.16, -3.99, -10.92, -38.41, -46.9, -47.84, -65.15, -71.79, -27.41, -11.66, -5.2, -10.48, -6.37, -22.33, -10.56, -0.21, -10.41, -11.18, -10.3, -31.64, -22.26, -33.86, -67.45, -63.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1085, 66.1736, 63.7924, 62.9217, 65.531, 65.2733, 64.3638, 67.004, 64.9657, 67.63, 66.6862, 65.2738, 64.6323, 66.7906, 72.4543, 71.9847, 69.9801, 70.0964, 70.2045, 71.5324, 73.9248, 74.7823, 75.1694, 78.9388, 82.2344, 82.9758, 79.9815, 80.2701, 82.925, 82.5259, 83.8602, 84.1445, 84.1357, 83.4455, 90.1701, 94.1638, 97.5312, 101.7493, 108.7351, 119.8401, 118.7005, 115.5125, 110.9718, 114.7257, 111.8215, 110.1554, 116.1662, 116.5259, 122.7687, 120.5268, 117.9641, 116.6837, 114.6703, 114.6558, 109.6267, 110.3847, 107.8593, 109.2933, 108.1513, 107.8467, 103.5788, 100.3028, 97.4669, 93.5281, 93.6496, 93.2815, 92.4892, 89.9363, 92.3881, 93.4767, 95.1864, 95.1666, 92.9117, 99.9034, 114.5727, 114.5658, 116.0272, 115.4971, 110.8815, 111.9072, 108.806, 107.2542, 106.4422, 104.9195, 105.113, 107.8087, 103.9519, 105.6123, 107.4336, 107.4475, 108.9281, 122.3237, 119.2274, 116.2112, 111.7181, 108.6741, 109.0913, 116.8825, 112.1299, 109.7617, 110.9473, 112.1187, 111.2321, 118.3767, 120.3572, 121.8437, 125.1278, 124.1581, 120.3666, 118.4678, 121.0059, 120.8242, 117.835, 125.1427, 128.4732, 129.4505, 131.1335, 136.9977, 140.7836, 140.7276, 144.1757, 161.1631, 170.2229, 169.2784, 170.4014, 171.1584, 178.3614, 182.6927, 177.5718, 171.9595, 173.1767, 173.9498, 174.8105, 176.2526, 173.2346, 169.6464, 183.386, 197.2155, 199.4144, 198.4562, 205.8522, 207.2914], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5366, 0.4669, 0.7259, 0.769, 0.708, 0.6473, 0.7746, 0.7512, 1.048, 1.1575, 1.0714, 0.9726, 0.9065, 0.8847, 0.9811, 0.9453, 0.9271, 0.954, 0.6716, 0.9302, 0.9726, 0.998, 1.0537, 0.9448, 0.8619, 0.806, 0.9172, 0.9349, 0.9531, 1.0184, 0.9032, 0.7147, 0.5026, 0.1827, 0.2638, 0.3522, 0.2933, 0.2616, 0.004, 0.114, 0.2696, 0.6164, 0.6844, 0.7153, 0.7078, 0.681, 0.7277, 0.761, 0.5969, 0.546, 0.4458, 0.5645, 0.6616, 0.5421, 0.688, 0.6311, 0.5508, 0.5408, 0.5934, 0.5368, 0.2125, 0.5778, 0.6748, 0.1164, 0.4063, 0.2225, 0.4241, 0.6338, -0.2255, -0.2931, -0.1257, 0.1604, 0.4182, 0.4644, 0.7103, 0.5966, 0.6175, 0.749, 0.7733, 0.8033, 0.9585, 0.9283, 0.9952, 1.0539, 0.9857, 0.9176, 0.8242, 0.8579, 0.8531, 0.797, 0.7893, 0.9294, 0.9842, 0.9512, 0.9711, 1.0144, 0.8797, 0.9117, 1.0344, 0.8607, 0.9282, 0.7911, 0.8711, 0.7998, 0.8514, 0.7023, 0.7706, 0.8177, 0.9605, 1.0338, 1.0521, 0.9804, 0.8536, 0.9524, 0.9707, 1.0169, 0.7486, 0.6511, 0.6265, 0.5073, 0.5095, 0.8635, 0.9393, 0.9849, 0.9281, 1.042, 0.9198, 0.9845, 1.0914, 0.9243, 0.8809, 1.0147, 0.7611, 0.8235, 0.7184, 0.5079, 0.6266], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0823, -0.1576, -0.1571, -0.104, -0.0766, -0.0436, 0.079, 0.0607, 0.0983, 0.1369, 0.174, 0.1732, 0.2045, 0.2198, 0.2081, 0.2439, 0.2741, 0.3043, 0.2811, 0.3555, 0.3655, 0.567, 0.6438, 0.5895, 0.5301, 0.5227, 0.5083, 0.5278, 0.5197, 0.4618, 0.4282, 0.3845, 0.3354, 0.2417, 0.2822, 0.2444, 0.2026, 0.1793, 0.1495, 0.1339, 0.1351, 0.1613, 0.1349, 0.075, 0.1048, 0.1108, 0.1246, 0.1244, 0.0541, -0.0551, -0.1119, -0.0495, -0.0232, -0.0101, -0.0513, -0.0792, -0.0855, -0.0391, 0.0415, 0.0628, 0.0411, 0.0191, -0.0039, 0.0076, 0.0236, 0.0269, -0.0302, -0.0517, -0.0676, 0.0576, 0.0919, 0.1191, 0.1435, 0.2363, 0.2333, 0.2087, 0.2014, 0.1984, 0.1102, 0.0859, 0.1105, 0.0802, 0.0618, 0.1077, 0.0673, 0.0263, 0.0441, 0.0427, 0.0894, 0.0578, 0.0597, 0.0324, 0.0016, -0.0051, 0.025, 0.0665, 0.0677, 0.0229, 0.0708, 0.0185, 0.0216, -0.0082, 0.0241, 0.018, 0.0681, 0.1073, 0.0974, 0.1002, 0.084, 0.1, 0.1417, 0.1245, 0.113, 0.0551, 0.0571, 0.0515, 0.0616, 0.0796, -0.0569, -0.0519, -0.0393, 0.0001, -0.0026, 0.0016, -0.0327, -0.0453, -0.083, 0.0028, 0.0733, 0.0736, 0.0522, 0.0405, -0.0097, 0.0395, 0.0139, -0.0486, -0.041], "obv": [0, -13793, -29702, -15790, -5476, -28697, -15893, -27358, -27358, -39103, -31549, -42061, -53978, -46078, -22035, 10655, -6500, -24738, -51985, -32972, -84320, -44010, -32479, -52574, -74212, -46847, -64901, -47070, -29254, -11415, -25278, -39693, -26580, -6616, 32801, 43417, 61438, 44381, 69142, 78847, 90642, 115527, 85785, 65454, 46606, 58259, 72685, 101317, 129834, 101399, 77304, 51033, 18992, 43393, 53499, 38350, 29357, 8798, 32285, 40295, 70954, 97169, 148932, 170079, 152439, 175868, 187803, 160756, 110222, 75915, 103568, 123188, 90875, 113463, 105560, 90524, 112949, 132204, 97123, 76226, 97708, 105494, 83797, 101445, 83736, 94346, 123316, 86953, 46761, 90558, 124131, 136945, 154639, 179423, 156908, 189696, 212618, 236526, 259316, 278652, 294991, 352475, 380242, 394178, 343417, 280889, 308768, 350551, 326202, 350826, 367727, 380768, 405151, 425970, 455130, 432889, 454979, 482502, 454178, 494954, 473340, 499548, 454894, 482563, 448439, 482704, 495373, 547637, 587048, 630591, 594843, 508778, 561553, 595694, 636999, 547153, 442301, 276174, 199387, 269189, 293699, 319659, 349565, 307733, 329571, 285489, 377259, 461594, 451732, 460667, 479775, 406700, 484627, 444085, 364993, 391678], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.45, 11.17, 12.06, 12.98, 13.15, 13.3, 14.42, 14.85, 15.54, 16.65, 16.29, 16.64, 17.67, 18.92, 20.77, 22.74, 24.57, 25.13, 26.04, 27.28, 28.74, 31.03, 32.57, 33.17, 31.99, 29.91, 29.58, 28.53, 27.42, 26.62, 26.54, 26.63, 25.99, 24.52, 23.51, 23.44, 23.37, 23.25, 23.23, 23.39, 23.11, 22.61, 21.27, 20.02, 19.72, 19.44, 19.4, 19.38, 18.91, 17.78, 17.07, 15.93, 14.91, 14.17, 13.79, 13.3, 13.23, 13.36, 12.55, 11.79, 12.74, 15.13, 17.35, 19.15, 19.77, 20.17, 19.19, 18.28, 17.53, 17.0, 15.95, 15.36, 14.72, 14.12, 14.4, 15.13, 16.11, 16.72, 15.7, 14.75, 14.17, 13.63, 13.04, 13.2, 14.88, 16.44, 18.17, 20.4, 22.12, 23.72, 25.96, 27.22, 28.54, 29.86, 31.09, 32.23, 33.53, 33.72, 34.43, 35.24, 36.86, 38.66, 40.37, 42.0, 42.45, 43.22, 43.61, 44.65, 42.77, 40.62, 38.68, 35.97, 33.66, 32.33, 31.86, 31.63, 31.57, 32.02, 32.71, 32.59, 33.22, 33.8, 34.41, 35.78, 35.35, 34.86, 34.31, 32.59, 30.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 23.17, 22.32, 21.01, 18.73, 17.46, 18.53, 20.03, 19.18, 17.11, 16.11, 16.52, 17.35, 21.82, 23.86, 23.82, 23.43, 21.72, 20.14, 24.45, 21.97, 21.99, 23.4, 20.69, 22.51, 25.56, 27.01, 31.45, 30.98, 28.91, 26.42, 27.69, 29.36, 30.76, 38.38, 34.13, 30.6, 27.23, 23.66, 19.94, 23.21, 23.04, 22.26, 20.0, 19.05, 22.26, 31.2, 31.94, 36.16, 34.2, 32.45, 31.28, 31.12, 28.9, 28.06, 25.88, 24.6, 28.76, 26.99, 26.79, 25.97, 24.9, 23.79, 25.3, 23.46, 21.87, 23.19, 24.17, 21.85, 20.05, 18.28, 22.12, 21.04, 18.17, 14.71, 13.66, 13.73, 17.95, 18.31, 24.84, 23.72, 22.35, 20.91, 25.23, 23.38, 28.04, 27.0, 31.3, 32.8, 33.38, 30.57, 25.28, 24.08, 24.95, 24.1, 23.0, 26.0, 35.74, 34.6, 36.03, 41.23, 37.89, 35.46, 41.07, 37.51, 36.2, 33.86, 31.68, 30.35, 31.31, 28.46, 31.61, 31.77, 38.82, 39.83, 37.47, 34.94, 31.06, 32.09, 29.81, 35.24, 29.28, 25.74, 24.41, 22.52, 20.82, 27.0, 30.62, 31.14, 31.27, 33.91, 34.26, 31.66, 37.06, 35.01, 33.96, 39.14, 33.79, 31.03, 28.96, 25.92, 23.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.61, 20.02, 19.29, 21.14, 26.62, 24.81, 23.37, 20.84, 19.96, 24.45, 23.02, 21.84, 20.48, 18.4, 15.75, 14.72, 14.06, 15.96, 14.79, 13.48, 14.51, 13.32, 12.31, 16.41, 14.63, 13.46, 12.97, 12.0, 10.78, 10.06, 13.51, 12.5, 11.61, 10.87, 9.34, 10.62, 12.81, 19.44, 25.05, 33.45, 31.36, 29.93, 30.84, 33.69, 33.76, 31.82, 28.02, 25.94, 22.86, 21.68, 20.86, 19.58, 18.5, 19.46, 20.28, 23.99, 22.8, 20.89, 19.6, 18.26, 17.65, 19.25, 22.35, 21.62, 24.02, 22.61, 21.17, 20.22, 25.09, 25.71, 24.77, 23.01, 21.88, 30.37, 40.02, 37.17, 34.08, 31.79, 30.75, 28.29, 27.02, 26.1, 25.6, 24.12, 27.28, 24.69, 23.78, 21.73, 19.84, 18.42, 18.48, 24.08, 22.94, 21.85, 21.11, 20.67, 19.12, 16.57, 16.04, 15.21, 13.98, 14.54, 13.61, 11.87, 14.71, 13.49, 12.2, 11.42, 10.94, 10.32, 13.34, 12.41, 11.81, 10.33, 9.34, 8.61, 7.89, 10.82, 9.78, 10.3, 9.34, 20.21, 19.95, 18.63, 22.84, 22.37, 19.93, 18.07, 17.26, 16.55, 15.26, 14.11, 16.67, 15.36, 14.51, 13.76, 11.82, 18.28, 17.25, 16.6, 21.11, 19.46], "ad": [-23298.0, -14088.0, -23103.0, -15781.0, -18875.0, -42096.0, -30944.0, -32453.0, -31216.0, -33401.0, -31759.0, -40725.0, -41426.0, -33526.0, -23758.0, -25205.0, -26675.0, -25018.0, -33243.0, -27481.0, -78829.0, -73604.0, -62073.0, -44928.0, -35974.0, -10799.0, -6586.0, 7655.0, 25471.0, 39690.0, 42101.0, 47291.0, 53410.0, 58777.0, 88160.0, 94530.0, 106544.0, 97700.0, 121072.0, 127776.0, 139571.0, 164456.0, 166632.0, 160859.0, 165482.0, 177135.0, 186643.0, 203528.0, 204448.0, 210210.0, 199139.0, 188246.0, 159578.0, 183979.0, 189406.0, 179373.0, 180039.0, 159480.0, 176256.0, 183221.0, 208823.0, 222555.0, 200580.0, 208371.0, 215587.0, 234961.0, 244042.0, 228415.0, 177881.0, 155650.0, 174795.0, 177007.0, 154688.0, 159206.0, 151303.0, 138272.0, 160697.0, 179952.0, 207946.0, 204463.0, 218519.0, 220667.0, 204075.0, 219156.0, 227843.0, 221586.0, 220249.0, 196637.0, 204366.0, 198751.0, 231351.0, 244165.0, 261859.0, 265540.0, 249458.0, 236563.0, 257614.0, 234327.0, 249244.0, 257455.0, 256564.0, 253026.0, 261143.0, 254555.0, 242543.0, 248527.0, 246297.0, 251654.0, 239029.0, 233400.0, 249604.0, 245055.0, 258920.0, 279739.0, 287599.0, 274669.0, 270489.0, 274366.0, 259821.0, 270238.0, 251676.0, 266688.0, 271650.0, 295241.0, 304826.0, 302354.0, 300150.0, 297662.0, 295281.0, 315843.0, 324376.0, 321189.0, 297629.0, 320552.0, 325091.0, 323602.0, 340349.0, 216547.0, 204510.0, 227263.0, 251773.0, 263830.0, 273361.0, 259417.0, 255688.0, 211606.0, 303376.0, 385907.0, 381786.0, 375321.0, 369875.0, 310369.0, 342497.0, 336393.0, 267777.0, 277831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15753.3, 13234.4, 12906.3, 12507.1, 11905.9, 13278.8, 14225.7, 14660.8, 15338.1, 16900.1, 17626.9, 22006.3, 24986.1, 24947.5, 26167.0, 25926.5, 25394.0, 25483.9, 25443.2, 24500.1, 24382.7, 20634.2, 18044.7, 18202.9, 18189.8, 19967.7, 18292.8, 18289.5, 18212.1, 18906.6, 18093.2, 17886.4, 18933.4, 20596.3, 20633.0, 18576.1, 18679.8, 18320.3, 19477.8, 19853.4, 21726.4, 22956.4, 23095.0, 23324.9, 23731.9, 22857.7, 23207.3, 22664.0, 21856.7, 21353.7, 19311.2, 19967.6, 19962.0, 21934.2, 21608.8, 22362.2, 23190.2, 23484.4, 24133.2, 26837.9, 29467.6, 29167.0, 28507.5, 26562.5, 26706.6, 25732.9, 24893.6, 25942.6, 25163.4, 23618.1, 22277.1, 21660.0, 20476.6, 19415.0, 18921.0, 19901.6, 19459.0, 20113.5, 21824.3, 22335.4, 24625.4, 25834.5, 26337.3, 25937.0, 26650.6, 27131.2, 29349.0, 28744.2, 27498.7, 25758.5, 23312.4, 21589.0, 26056.0, 27063.3, 25978.5, 28803.1, 31777.1, 32272.8, 34060.3, 34216.2, 34745.0, 34801.2, 30356.9, 30018.5, 30706.8, 28546.7, 24518.0, 23939.1, 22513.1, 22910.6, 24525.8, 24997.1, 26313.8, 28340.9, 29025.9, 29522.3, 30724.7, 29782.6, 32256.7, 33365.4, 33642.1, 35055.5, 41041.2, 41853.3, 42500.5, 43218.6, 48776.7, 57995.0, 69381.3, 73118.9, 75744.8, 74621.0, 68610.5, 66323.6, 67092.7, 65146.0, 60569.6, 59261.4, 51082.2, 44389.7, 38303.0, 37762.8, 42474.3, 47276.4, 47147.4, 52872.8, 51133.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.266, 1.108, 0.968, 0.981, 0.97, 1.012, 0.948, 0.939, 0.926, 0.941, 0.903, 0.887, 0.917, 0.969, 0.952, 0.864, 0.899, 0.885, 0.926, 0.942, 1.015, 1.12, 1.153, 1.126, 1.138, 1.117, 1.157, 1.147, 1.101, 1.066, 0.98, 0.985, 0.966, 0.999, 0.983, 1.052, 1.069, 1.093, 1.106, 1.183, 1.254, 1.214, 1.195, 1.11, 1.112, 1.088, 1.048, 1.08, 1.061, 0.987, 0.941, 0.918, 0.891, 0.858, 0.844, 0.878, 0.864, 0.868, 0.921, 0.921, 0.967, 1.011, 1.049, 1.082, 1.106, 1.119, 1.195, 1.153, 1.108, 1.078, 0.996, 0.938, 1.073, 1.121, 1.089, 1.139, 1.183, 1.193, 1.225, 1.247, 1.261, 1.27, 1.101, 1.085, 1.105, 1.014, 0.859, 0.845, 0.803, 0.829, 0.891, 0.921, 0.954, 0.995, 1.016, 1.02, 1.059, 1.039, 1.089, 1.106, 1.086, 1.109, 1.26, 1.253, 1.247, 1.28, 1.407, 1.557, 1.677, 1.695, 1.697, 1.662, 1.514, 1.457, 1.452, 1.417, 1.297, 1.209, 1.003, 0.883, 0.778, 0.768, 0.838, 0.912, 0.902, 0.984, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.85, 27.24, 68.13, 67.09, 12.27, 41.18, 75.33, 85.46, 161.1, 195.68, 219.18, 191.94, 150.24, 130.62, 158.45, 127.23, 128.04, 134.77, 73.25, 116.21, 142.93, 163.71, 180.85, 159.0, 133.39, 100.29, 119.62, 127.11, 132.62, 162.27, 123.06, 81.8, 19.11, -59.68, -120.37, -51.74, -49.2, -72.61, -121.76, -136.06, -87.56, 8.93, 50.06, 88.16, 61.41, 52.02, 56.9, 69.99, 41.03, 24.81, 1.26, 11.13, 50.3, 32.4, 60.78, 57.53, 32.07, -1.27, 24.8, -15.53, -84.12, -0.76, 57.92, -97.56, -92.43, -128.6, 6.24, 47.93, -219.96, -343.97, -234.35, -156.99, -56.57, -21.25, 70.09, 53.95, 56.45, 60.77, 116.08, 81.76, 140.47, 146.97, 172.08, 187.94, 180.01, 145.68, 101.39, 112.68, 107.69, 93.19, 86.3, 110.73, 154.57, 133.73, 140.73, 170.72, 142.28, 137.04, 165.93, 117.58, 121.85, 100.74, 99.82, 86.57, 94.56, 57.77, 83.59, 100.66, 152.54, 184.58, 187.7, 168.53, 123.93, 151.66, 133.21, 155.53, 74.76, 39.74, 52.46, 6.81, -5.04, 79.98, 135.88, 172.47, 164.32, 194.32, 163.72, 129.17, 168.3, 138.87, 126.23, 162.24, 103.56, 88.67, 67.56, 23.88, 31.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2975, 2.1901, 4.6128, 3.0176, -0.8714, 1.0076, -2.1268, 1.7962, 2.2974, 3.9591, 1.8844, 5.3082, 5.6774, 7.4668, 6.9163, 5.4276, 5.2644, 5.6155, 8.8364, 10.1822, 11.2485, 9.9081, 10.9486, 6.7659, 12.5147, 13.2241, 15.1434, 14.791, 10.9283, 9.6019, 9.1905, 12.5833, 13.5812, 12.8983, 15.6346, 13.5638, 8.2397, 8.4309, -2.9368, -2.8236, -2.406, -5.8497, -5.5854, -9.4068, -7.4803, -7.4616, -1.961, -1.9594, -3.9491, -2.6911, 0.3634, 5.534, 13.21, 7.3485, 3.7133, 2.2855, 4.8983, 12.3168, 8.6583, 8.5671, 0.7436, -1.6422, -2.2885, -1.3163, -1.3546, -4.3643, -2.7197, 1.3948, -1.3049, 2.9846, -0.5109, -1.0798, 1.7178, -7.0191, -9.7589, -8.6165, -5.6818, -3.6019, -2.7592, 2.3392, -1.7106, -2.1239, 3.8376, 2.2069, 4.3335, 6.0189, 5.2046, 14.2475, 21.9889, 22.1431, 18.0635, 12.8518, 14.1979, 11.6681, 12.4541, 12.3883, 14.5187, 16.7871, 16.6266, 15.4208, 18.1056, 13.2739, 11.9042, 16.5393, 13.0602, 17.5166, 12.6586, 14.6499, 14.6064, 16.6558, 9.3926, 8.9297, 10.0792, 12.1076, 12.0665, 16.1406, 13.9092, 7.1749, 13.8101, 12.6295, 18.6199, 9.7656, 8.8889, 6.5701, 7.3573, 5.6491, 11.722, 10.2122, 9.5968, 8.0252, 11.9747, 12.1854, 11.5345, 14.6731, 9.2748, 15.2468, 23.4486, 16.8783, 22.3602, 19.3809, 5.242, 6.7402], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -88.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 96.0, 100.0, 80.0, 84.0, 84.0, 92.0, 92.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.7052, 185.3739, 188.3955, 232.1007, 239.9761, 254.1738, 286.7962, 183.1168, 298.8591, 334.1611, 363.1035, 425.6216, 390.5082, 354.6881, 325.5735, 391.0646, 410.0696, 435.8071, 509.0088, 458.2884, 345.971, 218.5788, 37.109, 63.3112, 94.7979, 52.5592, 16.4246, -130.9411, -115.0517, -66.4032, 92.1282, 112.7837, 123.109, 123.3216, 113.0142, 138.1974, 158.5651, 62.1916, 23.619, -31.8807, 23.8482, 70.7605, 21.3581, 92.8765, 69.7994, 35.7621, 35.7962, 63.0418, 58.4822, 13.7328, 93.6146, 116.2727, -0.0276, 43.4602, -7.4293, 19.5055, 39.88, -132.3856, -239.9417, -248.3238, -173.109, -89.4373, -75.3153, 13.9816, -23.4808, -11.3784, 41.5968, 57.1761, 81.0568, 173.1196, 187.5463, 252.3181, 342.7311, 353.6872, 350.5381, 315.2631, 367.7045, 391.2386, 365.3793, 368.907, 472.249, 541.1599, 546.8594, 589.0255, 658.024, 568.2496, 610.381, 746.0356, 611.571, 674.1405, 559.9524, 619.9658, 561.0342, 600.8644, 475.0074, 507.711, 529.5524, 631.9268, 687.8, 710.4472, 668.4469, 575.8009, 655.7527, 694.4905, 776.2623, 550.725, 460.9723, 427.2195, 318.0866, 292.0306, 523.556, 582.2019, 634.8568, 601.7528, 710.5597, 612.2115, 682.46, 854.6721, 746.7861, 739.2712, 966.6974, 681.2294, 765.603, 635.4958, 365.8938, 482.3553], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.714488, 120.965887, 66.953368, 45.055538, 33.187147, 25.743517, 20.665952, 16.992028, 14.21536, 12.047571, 10.319216, 8.912636, 7.761176, 6.812359, 6.01853, 5.344325, 4.764496, 4.261862, 3.828466, 3.452106, 3.123883, 2.8388, 2.577581, 2.35124, 2.157051, 1.991645, 1.8548, 1.736141, 1.628661, 1.528409, 1.441007, 1.365213, 1.300604, 1.250112, 1.20524, 1.155452, 1.093448, 1.011156, 0.921362, 0.833123, 0.746436, 0.662086, 0.572051, 0.484163, 0.406172, 0.35116, 0.315841, 0.296077, 0.287107, 0.284501, 0.287907, 0.296295, 0.299706, 0.296078, 0.28278, 0.266984, 0.253443, 0.237893, 0.226797, 0.217338, 0.206799, 0.19581, 0.186809, 0.178518, 0.16667, 0.157669, 0.152004, 0.140272, 0.128602, 0.114288, 0.10111, 0.091061, 0.071395, 0.039339, 0.000655, -0.034852, -0.060494, -0.077247, -0.081134, -0.079048, -0.072385, -0.059292, -0.041543, -0.020195, 0.008608, 0.041644, 0.080266, 0.127038, 0.17761, 0.227779, 0.272218, 0.314025, 0.353349, 0.386666, 0.414073, 0.443417, 0.47704, 0.511819, 0.54881, 0.590199, 0.626149, 0.65926, 0.697781, 0.728884, 0.758083, 0.777096, 0.792734, 0.801621, 0.808376, 0.80518, 0.798174, 0.790565, 0.789587, 0.797063, 0.811225, 0.826524, 0.835876, 0.845616, 0.856903, 0.873107, 0.877508, 0.868288, 0.848292, 0.815898, 0.775889, 0.746651, 0.729396, 0.723631, 0.723927, 0.734323, 0.745544, 0.760333, 0.785437, 0.809069, 0.829071, 0.856368, 0.871544, 0.881944, 0.881716, 0.860366, 0.832469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9429, 104.9475, 97.3487, 86.89, 76.1495, 66.0683, 56.9878, 48.9887, 42.034, 36.0367, 30.8932, 26.4971, 22.7499, 19.5624, 16.8536, 14.5518, 12.5943, 10.9278, 9.508, 8.2968, 7.2622, 6.3775, 5.6175, 4.9643, 4.4028, 3.9206, 3.5074, 3.1532, 2.8483, 2.5843, 2.3556, 2.1576, 1.9862, 1.839, 1.7122, 1.6009, 1.4994, 1.4017, 1.3057, 1.2112, 1.1182, 1.027, 0.936, 0.8456, 0.7577, 0.6764, 0.6043, 0.5427, 0.4915, 0.4501, 0.4177, 0.3934, 0.3747, 0.359, 0.3437, 0.3284, 0.3134, 0.2983, 0.284, 0.2707, 0.2579, 0.2455, 0.2337, 0.2227, 0.2115, 0.2007, 0.191, 0.1808, 0.1704, 0.1592, 0.1476, 0.1363, 0.1233, 0.1065, 0.0853, 0.0613, 0.0369, 0.0141, -0.0049, -0.0198, -0.0303, -0.0361, -0.0372, -0.0338, -0.0253, -0.0119, 0.0065, 0.0306, 0.06, 0.0936, 0.1293, 0.1662, 0.2037, 0.2403, 0.275, 0.3087, 0.3424, 0.3763, 0.4108, 0.4467, 0.4826, 0.5179, 0.5539, 0.5889, 0.6227, 0.6536, 0.6814, 0.7055, 0.726, 0.7419, 0.7531, 0.7606, 0.7664, 0.7725, 0.7803, 0.7895, 0.7988, 0.8082, 0.8179, 0.8289, 0.8387, 0.8446, 0.8453, 0.8394, 0.8267, 0.8107, 0.7945, 0.7803, 0.769, 0.7621, 0.7588, 0.7591, 0.7644, 0.7733, 0.7845, 0.7988, 0.8134, 0.8271, 0.838, 0.8425, 0.8405], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7111, 15.2998, 16.5651, 17.841, 17.27, 18.0544, 18.6562, 19.737, 21.1465, 21.5053, 21.3039, 20.5129, 20.8837, 21.4788, 21.8856, 24.0454, 24.3261, 22.5571, 19.9719, 14.1028, 9.3163, 5.614, 1.6315, -2.3062, -7.2674, -11.0323, -13.8191, -13.4684, -11.9091, -9.6433, -6.1325, -2.8126, 0.9901, 6.1079, 8.9402, 11.1559, 11.7416, 12.1158, 12.5969, 11.5813, 10.8083, 8.4897, 5.7817, 3.1029, 1.1688, 0.1265, -1.2853, -1.2608, -0.5742, -1.3246, -0.4357, -0.8746, -1.0157, -0.2985, -2.4344, -5.7145, -8.3661, -9.3464, -9.5998, -9.503, -7.1212, -6.151, -4.9701, -2.6509, -0.8062, 2.4262, 6.7069, 10.1227, 14.354, 19.2587, 23.3678, 25.531, 26.2527, 27.0851, 26.9, 26.2682, 25.3801, 25.0317, 25.4576, 25.518, 25.3037, 26.2217, 25.8185, 25.7628, 27.1249, 26.8467, 28.0447, 27.6014, 27.3027, 26.4221, 26.3103, 23.9581, 21.7029, 20.5422, 20.2741, 19.8217, 21.1153, 21.4932, 20.829, 21.572, 22.5558, 24.7801, 24.5613, 23.3129, 21.341, 18.6121, 15.407, 14.8021, 14.5612, 14.9484, 14.5692, 15.4517, 15.7707, 17.522, 20.9751, 22.6359, 25.5131, 30.4023, 30.7457, 31.9259, 31.509, 27.2832, 23.67], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.44, 9.8, 22.47, 15.13, -4.03, 4.71, -11.3, 9.49, 11.83, 21.78, 11.34, 33.33, 36.26, 43.13, 42.01, 36.65, 35.14, 38.09, 70.96, 73.93, 81.68, 79.99, 81.62, 38.3, 55.09, 56.72, 60.57, 60.73, 49.38, 42.41, 39.76, 48.27, 50.22, 49.41, 54.32, 46.18, 26.38, 25.78, -9.01, -8.79, -7.52, -19.95, -19.09, -28.27, -21.81, -22.51, -5.13, -5.2, -11.41, -7.93, 1.14, 18.25, 49.31, 26.01, 13.62, 7.89, 16.01, 42.31, 29.76, 30.13, 3.6, -8.17, -11.87, -6.51, -6.67, -20.79, -12.12, 6.84, -5.58, 12.62, -2.25, -4.97, 8.04, -29.21, -36.31, -32.79, -19.47, -11.66, -8.84, 7.11, -5.5, -6.98, 13.1, 8.12, 16.25, 21.45, 19.26, 57.83, 86.85, 86.96, 83.69, 67.38, 69.65, 66.04, 71.87, 71.81, 75.24, 77.91, 77.84, 77.03, 79.79, 58.49, 56.54, 64.45, 44.74, 55.86, 39.65, 43.4, 42.72, 46.01, 27.27, 26.74, 29.27, 33.61, 34.1, 45.32, 41.34, 24.11, 44.98, 43.42, 61.12, 29.65, 26.01, 20.69, 22.95, 18.91, 32.93, 30.73, 29.95, 26.57, 35.53, 35.55, 34.95, 40.98, 26.86, 48.79, 64.44, 39.19, 49.76, 41.19, 12.19, 15.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -23.224, -23.9274, 56.8272, 123.3651, 75.316, 61.4741, 41.8353, 15.6199, 36.9782, 66.1415, 28.5463, 26.3448, 24.8601, 31.2268, 44.3239, 89.2916, 121.547, 118.2321, 109.6621, 96.4513, 85.4003, 130.2148, 106.1565, 109.8142, 123.861, 84.6159, 113.0379, 147.2205, 149.104, 190.0007, 197.6391, 152.7643, 113.482, 130.0057, 150.3071, 163.7523, 281.9396, 196.7878, 140.85, 51.4389, 1.5343, -120.856, -35.8446, -9.5616, -49.2834, -5.6901, -102.3052, -29.9755, 138.1069, 165.374, 280.402, 147.1765, 119.8298, 115.491, 121.9408, 81.2973, 21.5879, 27.7106, -5.1054, 85.3568, 62.1696, 78.8477, 75.279, 52.4323, 1.2435, 26.6253, 25.0204, 13.3387, 43.4369, 61.9724, 27.1206, 0.8818, -13.9206, 55.4404, 52.2727, -0.3426, -62.3546, -90.348, -60.3883, 19.5249, 29.3155, 138.4867, 106.1229, 107.1766, 84.8767, 152.9837, 99.3995, 179.9683, 153.2799, 224.8938, 253.7088, 266.5264, 236.4184, 236.8897, 159.6523, 169.5629, 135.891, 129.3112, 172.89, 353.9492, 203.3973, 216.6483, 299.9302, 260.4676, 228.6171, 348.4071, 263.6602, 259.4176, 261.5634, 189.2228, 149.7806, 167.4476, 85.4235, 155.0157, 160.3707, 315.7184, 354.5265, 321.0851, 292.844, 255.8042, 298.9194, 262.9309, 379.2265, 264.7656, 136.2276, 144.0523, 47.0448, 19.8955, 197.9105, 313.3518, 313.3016, 307.1156, 375.5277, 409.0237, 276.0203, 404.0174, 358.1578, 337.5638, 526.4833, 466.7, 270.7428, 199.351, 156.3008, 95.5436], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -87.0231, -72.7147, -3.2191, 17.3459, 42.4781, 9.8718, -57.6163, -46.3027, -15.5623, -35.186, -9.9208, -75.9211, -29.5573, -15.6846, -11.9694, -5.5576, -24.535, 52.352, 65.7419, 24.8425, 13.7917, 41.4196, 1.1302, 23.8837, 43.6592, -18.5008, 10.8761, 54.6065, 113.7768, 105.9795, 80.2004, 75.4268, 12.2749, 42.1659, 66.2857, 89.279, 104.3499, 50.7058, -0.4577, -105.146, -198.0155, -385.0608, -139.7314, -83.6293, -101.2267, -169.2158, -176.3728, -118.4717, -48.5044, 44.1728, 76.4762, 55.7946, 35.1816, 15.4519, 33.4449, -5.2747, -22.6603, -92.5286, -80.1345, -42.5778, -31.1361, 6.7041, 27.1833, -5.2826, -59.3571, -15.6989, -70.2089, -67.4621, -35.8164, 5.2229, -72.68, -106.7462, -117.635, -20.8776, -11.3257, -151.0223, -367.6275, -204.8252, -195.4129, -89.0819, -21.5632, 39.6645, 37.6321, 20.0957, -11.0101, 77.6437, -8.2288, 37.1163, 99.4659, 97.6969, 126.5119, 158.8982, 108.2429, -59.577, 110.293, 92.5624, 82.5828, 60.2082, 77.133, 141.7042, 153.0506, 137.6735, 186.4036, 133.1205, 155.5652, 208.2269, 117.5566, 124.1731, 93.7418, 87.5425, 78.7032, 73.6648, -2.436, 59.2587, 114.9602, 149.871, 207.4357, 178.9304, 139.8302, 42.5719, 186.9194, 122.9309, 197.2265, -97.2344, -151.7724, -12.9477, -137.9552, -161.1045, -65.0895, 74.3518, 222.3016, 208.1156, 293.5277, 225.0237, 90.0203, 217.0174, 224.1578, 214.5638, 333.4833, 89.7, 42.7428, 13.351, -145.6992, -119.4564], "thermo_temp": [null, 38.1803, 65.6761, 71.3047, 46.9112, 66.6139, 62.861, 78.8107, 44.0968, 80.6869, 64.7371, 63.7992, 63.7991, 48.7873, 87.2548, 106.0192, 32.8378, 51.6023, 99.4518, 61.9225, 52.5405, 101.3276, 38.4671, 102.266, 54.4175, 46.9113, 56.2933, 94.8492, 146.082, 65.8801, 43.9201, 71.6088, 71.6086, 88.7952, 105.0264, 85.9305, 80.2018, 127.9408, 125.0765, 92.614, 41.0559, 84.0212, 117.4387, 77.3375, 101.2071, 87.8398, 84.0214, 74.4732, 177.5898, 146.0819, 141.3077, 156.5848, 199.5497, 264.2048, 103.8868, 74.0677, 51.9434, 163.5256, 74.0676, 88.4961, 194.3066, 121.2012, 203.9258, 91.3819, 84.6482, 100.0391, 88.4959, 114.4675, 44.2483, 120.2393, 75.0291, 127.9346, 93.3057, 103.8865, 48.0957, 57.7148, 60.6006, 42.3242, 95.2293, 88.4959, 82.1887, 56.7496, 124.2615, 107.628, 117.4124, 94.9085, 63.5984, 190.7958, 305.2729, 114.4772, 135.0246, 108.6068, 50.8787, 125.2402, 68.4908, 87.081, 95.8868, 85.1244, 107.6282, 142.852, 53.814, 127.1969, 131.1109, 107.6282, 128.1755, 296.4667, 78.975, 77.0005, 53.3082, 69.103, 114.5137, 218.1681, 50.3467, 78.9747, 126.36, 127.347, 99.7059, 211.2577, 146.1036, 141.1675, 167.8215, 111.5521, 71.0774, 93.7828, 154.001, 118.4624, 78.9749, 220.1427, 171.7703, 142.1547, 153.0138, 213.2323, 190.0, 140.0, 189.0, 382.0, 288.0, 157.0, 185.0, 181.0, 272.0, 239.0, 111.0, 99.0, 189.0, 184.0, 186.0, 195.0, 134.0, 123.0, 362.0, 377.0, 228.0, 186.0, 302.0, 226.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 55.5142, 57.1911, 58.3926, 59.3756, 57.4504, 62.8694, 70.7148, 63.8281, 61.6052, 68.4864, 67.293, 64.6107, 71.2865, 65.3193, 72.0369, 68.8334, 64.8476, 63.2922, 69.0299, 83.0393, 79.9195, 73.3741, 73.0532, 72.7905, 75.7005, 81.0325, 81.923, 81.6101, 90.0338, 96.4052, 95.7159, 85.7777, 85.4584, 91.273, 88.7392, 91.0061, 90.4304, 89.2652, 86.5757, 103.1237, 110.9343, 116.4567, 123.7527, 137.534, 160.5651, 150.2599, 136.4068, 121.0498, 128.7727, 118.8263, 113.3117, 128.0381, 126.795, 140.8188, 131.8303, 123.2517, 119.0312, 113.4793, 113.659, 101.0389, 104.5299, 99.1661, 104.3967, 102.3802, 102.6541, 92.7344, 86.3672, 81.6823, 74.5263, 78.2905, 80.146, 80.5174, 76.196, 84.9352, 89.0611, 94.2159, 94.3418, 88.7521, 107.3055, 143.2996, 138.0592, 137.5074, 132.2528, 117.4575, 118.8725, 109.7122, 105.5974, 103.8319, 100.4305, 101.7392, 109.2142, 99.1415, 104.2425, 109.1276, 108.855, 112.3678, 145.8403, 133.683, 123.3771, 110.6373, 103.0856, 105.1634, 125.7097, 112.0074, 106.0014, 109.703, 112.911, 110.5101, 128.8278, 131.9689, 133.6413, 139.8559, 134.7098, 123.1402, 117.8025, 124.3841, 123.3074, 115.2469, 134.3189, 141.1282, 141.3149, 143.442, 156.1311, 162.2891, 158.2365, 163.8299, 203.4972, 218.8613, 207.6138, 203.5022, 199.4109, 212.6089, 217.4073, 198.0605, 180.0495, 181.6769, 182.0993, 182.8085, 185.0251, 175.7478, 166.1573, 201.7651, 233.626, 232.6031, 224.1298, 238.288, 236.0538], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9098, 0.9713, 1.0552, 1.0501, 0.9152, 0.9395, 0.9689, 0.9863, 1.0108, 0.9981, 1.0165, 1.0515, 1.0978, 1.1027, 1.0515, 1.1168, 1.1096, 1.1052, 1.1788, 1.2066, 1.148, 1.2006, 1.2004, 1.1756, 1.1464, 1.1785, 1.2378, 1.2433, 1.2464, 1.1756, 1.1053, 1.1663, 1.2007, 1.2059, 1.2484, 1.1894, 1.1253, 1.1039, 1.0048, 0.8486, 0.9403, 0.9513, 0.9334, 0.8771, 0.8889, 0.8892, 0.9144, 0.951, 0.9552, 0.9693, 0.9898, 1.0515, 1.1492, 1.2554, 1.094, 1.0094, 1.0344, 1.1259, 1.1467, 1.1212, 1.093, 0.9879, 0.8967, 0.9345, 0.8949, 0.8864, 0.8833, 0.9797, 0.9034, 0.9423, 0.9104, 0.9377, 0.9396, 0.785, 0.6389, 0.7621, 0.8057, 0.8499, 0.9216, 0.96, 0.9429, 0.9099, 0.9653, 1.0423, 1.0174, 1.0116, 1.0539, 1.1838, 1.4205, 1.3711, 1.3563, 1.1528, 1.2052, 1.1825, 1.1843, 1.1876, 1.2135, 1.1979, 1.2751, 1.256, 1.2423, 1.2114, 1.1952, 1.1639, 1.1389, 1.2694, 1.1509, 1.1519, 1.1532, 1.1679, 1.0752, 1.0576, 1.0572, 1.0518, 1.0506, 1.0737, 1.0583, 1.0065, 1.0891, 1.0598, 1.1226, 0.9733, 0.9508, 0.9975, 0.9969, 0.9649, 0.9934, 1.0494, 1.0842, 1.0881, 1.0986, 1.1146, 1.0464, 1.119, 1.0978, 1.2375, 1.2572, 1.1093, 1.15, 1.1553, 1.0508, 0.9955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0617, 0.8923, 0.9234, 0.9238, 0.9941, 1.0396, 1.021, 0.9824, 0.9951, 0.9798, 0.9942, 0.9663, 0.9102, 0.8505, 0.8662, 0.9231, 0.8795, 0.8755, 0.8488, 0.7674, 0.8038, 0.8138, 0.7621, 0.78, 0.7353, 0.709, 0.6929, 0.6786, 0.6884, 0.7268, 0.7654, 0.7379, 0.7074, 0.7219, 0.6193, 0.6927, 0.761, 0.8226, 0.9263, 1.047, 1.0219, 1.0542, 1.1042, 1.0757, 1.1262, 1.1105, 1.0259, 1.0192, 1.0257, 1.0531, 1.0343, 0.9733, 0.9092, 0.8156, 0.9009, 0.917, 0.9077, 0.8534, 0.7974, 0.8055, 0.9206, 0.9709, 1.1232, 1.005, 0.9943, 1.0141, 1.0029, 0.9702, 0.9357, 0.9536, 0.9322, 0.9373, 0.9129, 0.9923, 1.0567, 1.0746, 1.0275, 0.9948, 0.9863, 0.9219, 0.9588, 0.9694, 0.9618, 0.8964, 0.9155, 0.908, 0.911, 0.8259, 0.6928, 0.6228, 0.6375, 0.7206, 0.75, 0.7841, 0.7778, 0.7758, 0.7151, 0.6582, 0.6938, 0.7158, 0.6562, 0.723, 0.7434, 0.6781, 0.713, 0.6731, 0.6635, 0.7094, 0.7136, 0.6968, 0.7578, 0.8052, 0.7044, 0.6501, 0.6605, 0.6493, 0.6662, 0.7656, 0.6637, 0.6796, 0.6081, 0.6738, 0.7437, 0.7636, 0.8044, 0.8623, 0.8165, 0.8299, 0.8412, 0.8316, 0.7853, 0.7532, 0.8401, 0.7791, 0.8373, 0.7818, 0.6255, 0.6715, 0.6955, 0.7036, 0.8041, 0.8728], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -123966.69, -73433.26, 175525.0, 338854.17, 288147.09, 212760.89, -69619.81, -16351.77, -103486.19, 149022.8, 146279.87, 106529.66, 65208.49, 154924.09, 125531.95, 286647.0, 403651.63, 367885.8, 305876.27, 250382.51, 221767.83, 326239.77, 338773.33, 313545.22, 362157.16, 59155.08, 483003.68, 476219.13, 477367.03, 667134.9, 474467.19, 340131.78, 250408.15, 341791.12, 351993.59, 454018.01, 715889.39, 473993.24, 80916.74, -331971.9, -1014390.86, -707336.16, -532685.5, -506548.3, -452721.35, -752490.85, -519118.16, -363506.56, 472049.54, 541503.88, 620633.94, 540690.51, 444056.82, 480425.45, 451154.35, 15034.82, -271826.77, -529997.85, -249085.34, -73304.12, -284847.61, -2047.06, -22388.64, -81176.0, -60334.75, 30308.97, -17407.19, -178600.98, 57101.68, 69622.06, -289088.54, -114584.46, -199702.92, -119267.75, 11152.81, -844336.83, -1251800.8, -1042362.18, -499264.45, -272114.9, -196143.31, 126336.7, -23888.87, 11605.11, 166941.19, 179852.5, 205127.59, 400150.11, 358972.07, 789786.46, 1018504.97, 892483.65, 736604.65, 299256.48, 464885.32, 551677.95, 387020.29, 352567.43, 573918.77, 631704.05, 589601.56, 684470.48, 940350.6, 577044.66, 672181.05, 1170020.16, 559492.0, 1008610.13, 599334.6, 850053.81, 539694.63, 735739.92, 154207.38, 460772.56, 489641.08, 1414726.22, 1740632.55, 1829709.96, 1517908.82, 499992.62, 1250347.25, 1374117.93, 1815092.51, -1062575.57, -1854447.06, -1755653.05, -2349502.47, -1894198.69, -671210.3, -230425.98, 144274.88, 117688.18, 540755.3, 54171.68, 1318102.87, 3455038.89, 2827620.48, 2432609.7, 2734766.02, -338811.26, 967554.77, 273328.09, -2466145.64, -1507708.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2062, -11.7045, 29.1788, 38.4201, 30.5392, 21.5554, 45.0582, 41.9618, 106.649, 150.7952, 149.5123, 138.0448, 126.2169, 121.0033, 138.1073, 143.1638, 150.9957, 173.4119, 66.7953, 178.6853, 200.5802, 224.7242, 268.1365, 227.1885, 182.5641, 153.0199, 216.6734, 222.0683, 238.6244, 245.9763, 201.4114, 98.9394, -13.4146, -178.9741, -101.0647, -52.4013, -76.846, -91.3662, -215.0203, -174.9547, -101.8805, 75.4819, 111.3812, 130.7879, 131.2735, 120.9883, 149.3818, 171.1807, 77.0383, 56.3246, 1.4195, 55.3968, 103.5263, 50.757, 88.4961, 66.5644, 34.196, 33.1379, 55.1657, 26.8855, -54.0356, -1.1808, 17.1323, -70.6801, -15.9634, -49.0498, -12.2885, 27.1353, -117.7606, -142.4214, -133.7402, -48.5187, 38.7607, 54.023, 137.5727, 97.4575, 104.3668, 151.2439, 147.9634, 162.4208, 223.1329, 226.9242, 258.5767, 319.7537, 310.5809, 297.8122, 250.1378, 294.7665, 307.9898, 235.1836, 226.9552, 287.2632, 275.4818, 260.7232, 306.8787, 360.2501, 272.9457, 306.4293, 400.0136, 257.4893, 317.3249, 217.694, 293.0039, 251.7571, 307.7461, 199.246, 204.9892, 239.9849, 308.8165, 362.3468, 381.5968, 326.9068, 237.2209, 308.3357, 336.9506, 386.7765, 156.0737, 73.795, 60.352, -27.8541, -21.141, 236.6249, 313.0618, 364.2582, 339.4572, 408.6942, 288.4812, 355.1285, 500.5522, 389.6955, 378.0211, 531.15, 258.075, 354.9, 246.675, 4.125, 150.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5860.8997, -4595.6205, -6513.0792, -6928.4231, -3954.8437, 729.0205, 2118.5922, 2026.6015, 2332.2493, -371.9493, 388.8423, -15673.2697, -19156.6374, -15171.1844, -6706.2607, 215.1027, 11037.4996, 15801.752, 20845.5147, 26682.5527, 31169.1113, 30938.0776, 29682.1649, 28417.0781, 27023.7626, 33346.3926, 34928.1265, 36222.5425, 30645.0004, 33014.0844, 33114.8918, 33898.641, 39055.5255, 38307.0914, 32681.5855, 28880.1585, 28407.333, 28656.6592, 31526.1833, 30126.7849, 28648.6535, 21917.0415, 13704.8631, -22.281, 2128.0493, 4541.1383, 1922.95, 889.0161, -6156.2764, -3140.8195, 594.5111, 10214.5956, 17590.6182, 12016.9357, 11123.2978, 12042.648, 17488.4448, 21015.8117, 15576.0303, -4144.3374, -18908.4814, -17138.0193, -14151.6729, -18745.0057, -17482.5877, -17891.4086, -20578.4526, -12671.7021, -2158.5586, 11245.6575, 14598.655, 19115.6082, 19909.0717, 13144.5413, 13980.7807, 15816.0702, 13138.1155, 10422.8396, 851.4919, -682.1749, -3034.1482, 6652.1984, 14087.2312, 21478.0873, 23720.2017, 17364.0075, 9082.506, 11566.9225, 4122.2316, 5448.2697, 8108.0895, 8175.5176, 6334.2294, 7587.6543, 5314.4753, 79.37, -165.3195, -960.0308, 506.5889, -2956.6658, -5895.4902, -1405.9483, -888.9698, 3814.8486, 12016.5608, 16780.4745, 13089.5036, 9059.8979, 7821.2119, 1975.5662, 2719.1399, -3130.1501, -461.8219, 2250.3901, 10661.7262, 16183.3851, 16184.234, 14012.2303, 11057.9666, 8086.7108, 12678.4824, 16119.5248, 15047.5713, 5744.6349, 8710.4078, 10576.0541, 9903.9898, 14057.3445, -24912.9303, -42420.4203, -38486.5385, -25579.8107, -14138.114, -5139.7103, -5428.026, -6238.8379, -20029.4575, 5349.3306, 41505.1366, 51211.5889, 48469.7141, 41209.1098, 15558.6305, 13873.313, 9980.7602, -14351.4291, -19802.0162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.78, 46.91, 46.47, 45.4, 37.54, 38.25, 47.3, 56.49, 60.46, 58.72, 60.59, 65.76, 69.84, 70.78, 70.32, 69.03, 74.15, 74.86, 82.51, 88.69, 74.32, 71.64, 72.49, 72.87, 73.43, 71.82, 71.34, 72.48, 74.03, 66.46, 60.07, 64.91, 65.3, 66.74, 79.59, 70.57, 62.93, 60.77, 51.95, 47.02, 46.71, 44.94, 38.0, 38.17, 37.82, 36.9, 40.13, 39.51, 43.85, 45.0, 45.99, 54.12, 61.76, 60.64, 50.37, 43.55, 48.66, 53.84, 52.3, 54.15, 51.46, 45.83, 34.11, 40.16, 38.2, 31.64, 33.43, 37.72, 41.28, 43.57, 35.44, 33.28, 44.5, 34.45, 28.7, 38.55, 46.63, 45.51, 53.48, 60.52, 53.65, 56.97, 63.3, 68.91, 67.8, 68.63, 67.6, 78.85, 88.04, 87.23, 73.29, 61.12, 62.31, 64.07, 63.43, 63.03, 62.75, 62.03, 61.25, 61.65, 63.13, 54.35, 54.03, 55.97, 58.53, 72.67, 66.08, 65.0, 60.69, 61.4, 54.34, 56.91, 61.66, 64.91, 66.09, 72.59, 73.61, 59.77, 66.74, 66.6, 71.62, 60.02, 54.47, 62.26, 59.11, 53.25, 53.92, 52.72, 52.36, 52.47, 51.86, 54.06, 45.03, 48.7, 45.65, 51.25, 59.74, 42.31, 41.27, 42.51, 35.48, 35.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0392, -0.0246, -0.0021, 0.0039, 0.0053, -0.0192, -0.0215, -0.0199, -0.0105, -0.0089, -0.0043, -0.0135, -0.0053, 0.011, 0.0246, 0.0258, 0.0277, 0.0319, 0.0301, 0.0424, 0.0611, 0.0562, 0.0712, 0.0828, 0.0726, 0.0823, 0.1221, 0.1312, 0.128, 0.1164, 0.0998, 0.0809, 0.1103, 0.129, 0.1203, 0.1677, 0.1341, 0.1031, 0.079, 0.0194, -0.1575, -0.0554, -0.0568, -0.0778, -0.0987, -0.0998, -0.0773, -0.0353, -0.016, -0.0331, -0.0337, -0.0167, 0.0306, 0.0925, 0.2192, 0.1026, 0.0814, 0.0957, 0.1507, 0.1649, 0.1263, 0.0713, 0.0363, -0.0009, 0.0229, 0.0208, 0.0162, 0.0094, 0.0371, 0.0178, 0.0152, 0.0095, 0.0197, 0.0225, -0.0203, -0.1183, -0.1029, -0.0901, -0.0378, -0.024, 0.0077, -0.0038, -0.023, -0.0051, 0.0292, 0.0184, 0.0216, 0.0297, 0.074, 0.1871, 0.209, 0.2038, 0.1229, 0.1227, 0.0963, 0.0974, 0.0975, 0.1252, 0.2882, 0.3017, 0.2657, 0.287, 0.2692, 0.2546, 0.2737, 0.2534, 0.2845, 0.2777, 0.2721, 0.2725, 0.2805, 0.2439, 0.0768, 0.0959, 0.1166, 0.1114, 0.1232, 0.1187, 0.0623, 0.1049, 0.0934, 0.1372, 0.0853, 0.0684, 0.0654, 0.0575, 0.035, 0.1518, 0.2327, 0.2339, 0.2351, 0.2687, 0.2823, 0.2499, 0.2836, 0.2617, 0.3398, 0.5167, 0.4634, 0.4659, 0.4604, 0.2968, 0.1785], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.5706, 137.0043, 7.832, 31.0955, 164.1749, -18.1215, 301.0309, 251.5918, -0.8257, 71.0941, 186.4443, 160.3215, 51.4979, 125.7089, -25.8994, -45.4298, -19.1897, -20.9617, -51.8736, 5.0018, -23.2356, -73.6641, 56.2831, -15.1182, 14.4329, -64.535, -34.6682, 39.5603, 66.9398, 13.9694, 35.959, -19.1606, 10.013, 43.4182, -27.653, 167.8504, 33.7051, 54.0189, 29.4011, 151.4271, -14.3196, -39.124, -69.7633, 1.1214, 24.6127, -31.2623, 112.526, -8.4416, 81.5163, -25.6304, -26.7898, -10.818, -62.7509, 10.8438, 400.0396, 126.4638, 207.4947, -4.5673, 37.5782, 181.9975, -74.2229, -42.6435, -56.6775, -8.9469, 98.8719, -10.8071, 79.9916, -71.2131, -57.0646, -48.5586, -35.9599, -45.9225, -10.3457, 60.9837, 408.5664, 191.2809, 49.7124, -33.4511, -49.5624, 18.6008, 4.8087, 321.1148, 5.6459, 35.4714, 28.6916, 82.2432, -43.6003, 58.0838, -30.9141, -68.1805, 51.1959, 387.9663, 57.5619, 68.5886, 8.1457, -24.8994, -26.2673, -45.4534, 6.9899, 7.6696, 78.4687, -61.3092, -20.4451, 97.4957, -44.2013, -34.7876, -22.4721, -37.2759, 83.3915, 12.366, 101.9052, 162.7483, -48.0417, 151.0399, 35.1543, 95.7781, 61.8289, 212.7021, 86.3261, -16.2718, 91.103, 242.819, 134.8099, 500.4084, 125.0234, 103.7122, 93.4644, -50.3291, -24.1176, -3.9294, -38.9113, -48.7806, 73.8892, 147.0197, -76.124, -90.0552, -81.7762, -56.0126, 1.4846, -41.9186, 222.6928, 2.7928], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.98, 12.34, 11.68, 11.63, 11.56, 11.49, 10.75, 11.11, 11.67, 11.03, 10.92, 10.09, 9.98, 10.15, 9.26, 9.02, 9.13, 11.57, 12.45, 12.56, 12.44, 12.69, 12.97, 13.12, 13.17, 13.56, 13.46, 13.04, 13.13, 13.5, 14.93, 16.54, 19.55, 19.53, 19.75, 19.81, 19.71, 20.21, 18.73, 19.11, 21.91, 21.59, 21.57, 21.51, 21.48, 21.1, 21.08, 21.68, 21.2, 21.38, 21.1, 20.34, 17.78, 18.04, 17.91, 17.94, 17.89, 15.64, 15.62, 15.61, 11.96, 11.82, 13.43, 13.87, 14.03, 14.08, 14.12, 16.28, 17.04, 16.78, 17.35, 17.93, 17.76, 17.89, 18.02, 17.95, 18.17, 18.1, 18.1, 18.26, 17.89, 18.11, 16.97, 16.83, 16.53, 16.74, 16.84, 12.6, 10.55, 10.56, 10.77, 10.36, 10.38, 9.9, 9.33, 10.6, 10.59, 11.77, 13.62, 13.53, 14.57, 14.72, 14.57, 14.69, 15.69, 15.48, 15.44, 16.08, 15.98, 15.91, 15.52, 15.9, 16.21, 16.18, 16.22, 18.26, 18.56, 17.49, 16.99, 16.59, 19.04, 18.97, 18.87, 18.83, 18.25, 18.65, 18.75, 19.03, 19.47, 19.46, 20.63, 22.78, 22.71, 23.12, 24.73, 23.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4695, 0.6611, 0.7013, 0.6473, 0.596, 0.7054, 0.674, 0.974, 1.1711, 1.1461, 1.0747, 0.9937, 0.9625, 1.1183, 1.0899, 1.0921, 1.1831, 0.684, 1.1335, 1.2396, 1.3466, 1.5458, 1.335, 1.1691, 1.0396, 1.2716, 1.3036, 1.3694, 1.5253, 1.2785, 0.8707, 0.4818, 0.0014, 0.2135, 0.3832, 0.3269, 0.2971, -0.0306, 0.1207, 0.3609, 0.8774, 0.9406, 0.9381, 0.9081, 0.853, 0.9022, 0.9312, 0.625, 0.5049, 0.334, 0.4958, 0.6376, 0.4885, 0.7032, 0.6355, 0.539, 0.5448, 0.6355, 0.5954, 0.4136, 0.639, 0.6886, 0.3089, 0.4957, 0.3705, 0.4901, 0.5782, 0.0686, -0.1065, -0.0341, 0.2451, 0.5003, 0.5412, 0.7673, 0.6304, 0.6386, 0.7632, 0.7715, 0.7905, 0.9881, 0.9727, 1.0916, 1.2729, 1.2266, 1.1398, 0.9361, 1.0383, 1.0636, 0.9562, 0.9371, 1.2074, 1.3079, 1.2896, 1.3912, 1.5328, 1.2311, 1.3186, 1.6032, 1.2022, 1.3608, 1.0479, 1.2231, 1.092, 1.22, 0.8921, 1.0258, 1.1193, 1.367, 1.4965, 1.5261, 1.3945, 1.1322, 1.3051, 1.3663, 1.5062, 0.9226, 0.7435, 0.7067, 0.5378, 0.5568, 1.0488, 1.1524, 1.2465, 1.1874, 1.3772, 1.1694, 1.2785, 1.547, 1.2833, 1.2308, 1.538, 0.9639, 1.0984, 0.8852, 0.4612, 0.7136], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8585, 2.8529, 3.8056, 3.6151, 3.4945, 3.5457, 3.4827, 3.5756, 3.4939, 3.3979, 3.1404, 3.034, 2.6519, 2.1224, 3.7025, 5.7909, 5.9439, 5.7802, 5.5753, 5.1074, 5.9244, 5.645, 5.6302, 6.2306, 5.7154, 5.5705, 6.2609, 6.7028, 8.3205, 7.8257, 7.3399, 6.812, 6.6063, 6.6935, 7.1208, 8.6693, 7.9499, 7.4018, 6.5434, 6.8873, 7.1677, 7.3677, 7.8019, 8.2212, 9.0545, 9.6429, 10.0841, 10.1506, 10.2005, 9.3034, 7.2113, 7.2097, 7.6772, 7.6783, 7.2536, 7.0317, 6.8608, 6.514, 5.4175, 4.4506, 3.5978, 3.5493, 3.6527, 3.7751, 3.8298, 3.8923, 4.1224, 2.0762, 2.3136, 2.4445, 2.1276, 2.1827, 2.2459, 2.1255, 2.8888, 4.0477, 4.8917, 5.2616, 5.3881, 5.4788, 5.4189, 5.4528, 4.822, 5.0914, 5.3432, 5.6487, 7.7357, 7.8125, 8.785, 9.974, 9.0104, 8.0142, 7.2823, 6.7925, 6.8781, 6.1174, 5.2811, 6.7964, 7.8314, 7.2413, 8.0025, 9.2377, 8.5119, 7.9837, 10.4687, 9.7812, 8.8793, 8.1071, 7.3072, 6.3101, 5.657, 4.8719, 4.2446, 4.0358, 6.5477, 8.2282, 8.6665, 8.0042, 7.6917, 7.7304, 8.4574, 9.7214, 9.1286, 8.4855, 8.0058, 7.3179, 6.7811, 5.9951, 6.0536, 7.3326, 7.057, 9.3336, 8.7539, 8.9173, 11.865, 11.5479, 10.8504, 12.2842, 11.2642, 9.8327, 8.2732, 7.7765, 7.2284], "mkt_dynamics": [1.460141, 1.507051, 1.439473, 1.081927, 0.659906, 0.375985, 0.180514, -0.076516, -0.274292, -0.530621, -0.69521, -0.813257, -0.952779, -0.99292, -0.763507, -0.319462, 0.094184, 0.475324, 0.417481, 0.226016, 0.08505, 0.10363, 0.122168, 0.214339, 0.241704, 0.270645, 0.353094, 0.559412, 0.919618, 1.144104, 1.365451, 1.376125, 1.310331, 1.323697, 1.487794, 1.54712, 1.639875, 1.310655, 1.176803, 1.118103, 1.043648, 1.395321, 1.449865, 1.489392, 1.44497, 1.322692, 1.23277, 1.299124, 1.437547, 1.544198, 1.404088, 0.894885, 0.258376, -0.413213, -0.890927, -1.08547, -1.184069, -1.200585, -1.15789, -1.145956, -0.85849, -0.561252, -0.177109, 0.172552, 0.277673, 0.450074, 0.493561, 0.59075, 0.67304, 0.542942, 0.412009, 0.320802, 0.189375, 0.156206, -0.017364, -0.274972, -0.473479, -0.615296, -0.514157, -0.523491, -0.424414, -0.299473, -0.503652, -0.468813, -0.673988, -0.929321, -0.720697, -0.780074, -0.742808, -0.716608, -0.908259, -0.894302, -0.797512, -0.475963, -0.220332, 0.11395, 0.433074, 0.523465, 0.695164, 0.8013, 0.812228, 1.040243, 1.205201, 1.295773, 1.565266, 1.585342, 1.582269, 1.684286, 1.53276, 1.398284, 1.390734, 1.32709, 1.384346, 1.437536, 1.448293, 1.40308, 1.337978, 1.329347, 1.265045, 1.366429, 1.296053, 1.272395, 1.308029, 1.142261, 0.915534, 0.611443, 0.189626, 0.142685, 0.324155, 0.656857, 1.019434, 1.079631, 1.264361, 1.2521, 1.414644, 1.434152, 1.172614, 0.857995, 0.241954, -0.26542, -0.473542, -0.534342, -0.329549, -0.064786, 0.178786, 0.370849, 0.610449, 0.92831, 0.926839, 1.026243, 1.104373, 0.980552, 1.149128, 1.014562, 0.554948, 0.122828], "market_activity_top_line": [2254.802279, 2264.545475, 2251.359863, 2245.94095, 2248.342448, 2246.753165, 2259.113721, 2258.112972, 2255.173226, 2243.89964, 2242.436146, 2238.349794, 2233.303753, 2230.94574, 2235.356492, 2260.42736, 2287.948535, 2302.584831, 2287.323047, 2275.313818, 2266.625297, 2272.28877, 2278.276332, 2283.570248, 2285.947005, 2295.079069, 2299.08208, 2325.264079, 2366.946729, 2401.732129, 2424.028809, 2435.52557, 2439.599284, 2455.321468, 2471.234538, 2488.802588, 2513.690544, 2496.631739, 2519.864746, 2552.645671, 2591.409977, 2644.941569, 2678.995475, 2688.225016, 2684.851383, 2703.437826, 2725.716048, 2757.478565, 2809.036947, 2835.32526, 2817.566276, 2766.181596, 2718.98058, 2687.480882, 2681.204495, 2672.287938, 2661.738342, 2639.353545, 2622.39305, 2618.400349, 2625.754111, 2640.326839, 2704.903336, 2747.420003, 2766.65835, 2780.381706, 2796.285303, 2775.507992, 2752.736803, 2732.711484, 2720.521391, 2718.125333, 2707.439369, 2712.109002, 2725.103565, 2722.538444, 2718.947282, 2726.450196, 2727.027344, 2719.666453, 2721.606099, 2735.841992, 2716.655949, 2714.632874, 2710.178975, 2710.776382, 2712.859189, 2703.964906, 2688.851457, 2674.046695, 2664.680042, 2661.148905, 2658.803811, 2662.077464, 2684.05262, 2699.642399, 2721.298454, 2739.106038, 2754.956754, 2795.203223, 2826.90459, 2867.34668, 2924.944124, 2969.234815, 2996.044043, 2999.957813, 3013.745329, 3028.94751, 3032.811279, 3037.835173, 3078.902132, 3133.526432, 3179.792546, 3233.95612, 3298.583936, 3316.090023, 3341.559473, 3407.832552, 3418.88903, 3452.848193, 3450.413167, 3471.078304, 3472.789421, 3500.496436, 3486.675814, 3498.851091, 3521.885401, 3585.262777, 3664.961637, 3746.174154, 3797.376221, 3805.273714, 3835.74974, 3874.755648, 3939.74362, 3923.133333, 3884.866667, 3859.513565, 3831.660631, 3807.675533, 3835.6, 3911.933333, 4014.266667, 4090.933333, 4184.2, 4216.8, 4265.2, 4361.133333, 4401.066667, 4425.266667, 4519.666667, 4499.066667, 4510.4, 4489.333333, 4426.872727, 4414.8], "market_activity_min_gap": [1.934758, 2.063329, 2.130259, 2.307212, 2.397349, 2.427709, 2.571754, 2.552448, 2.587057, 2.440399, 2.254969, 1.955013, 1.094689, 0.746422, 1.430993, 1.357712, 1.22584, 1.157361, 0.898071, 0.727579, 0.537319, 0.411583, 0.365493, 0.415367, 0.386697, 0.423895, 0.399792, 0.508378, 0.713072, 0.949806, 1.166447, 1.354651, 1.452727, 1.624659, 1.819177, 1.972045, 2.231859, 2.262327, 2.432693, 2.568608, 2.771005, 2.955444, 3.046002, 3.101675, 3.194163, 3.402201, 3.604583, 3.791969, 3.939794, 4.01134, 3.903803, 3.685109, 3.265998, 1.182796, -0.113099, -0.956105, -1.47121, -3.075252, -4.001615, -3.904519, -2.180621, -1.19864, -0.169808, 0.119303, 0.145582, 0.241604, 0.420478, 0.204104, 0.072741, -0.08246, -0.127317, -0.025928, -0.008932, 0.068637, 0.100034, 0.187116, 0.316005, 0.530838, 0.842002, 1.060422, 1.253451, 1.333858, 1.036416, 0.710602, 0.07024, -0.184232, -0.035011, -1.76909, -4.255333, -6.025331, -6.202563, -5.031822, -3.459557, -2.573907, -1.948991, -1.271591, -0.801673, -0.507425, -0.230366, -0.006998, 0.178711, 0.477734, 0.798129, 1.193527, 1.538289, 1.781467, 2.063196, 2.382627, 2.637294, 2.805706, 3.150005, 3.562602, 3.812545, 4.141661, 4.460613, 4.688396, 4.957291, 5.13064, 5.014959, 4.92906, 4.783416, 4.763322, 4.671904, 4.683699, 4.503156, 4.344936, 4.235459, 4.207785, 4.220947, 4.301935, 4.316017, 4.270854, 4.356263, 4.449213, 4.571735, 4.417948, 4.211981, 3.982417, 3.623854, 3.245423, 3.165793, 3.185896, 3.23434, 3.28384, 3.475156, 3.493283, 3.586848, 3.912226, 4.004355, 4.124988, 4.296891, 4.283442, 4.279579, 4.20831, 3.831703, 3.593982], "market_activity": [null, null, null, null, 19.8077, 16.966275, 20.714312, 22.655681, 21.840716, 18.035208, 12.595604, 8.221352, 4.718026, 3.810313, 4.178056, 11.153328, 22.242664, 31.600232, 30.631441, 21.623296, 9.261323, 1.441111, 1.528556, 5.073828, 8.875514, 11.948307, 13.126353, 19.322102, 32.572551, 46.229925, 57.733613, 61.038206, 55.336728, 49.527489, 46.04387, 45.937835, 50.742692, 45.476396, 44.993548, 48.722049, 54.7066, 72.3861, 82.389725, 84.102337, 76.410244, 66.936372, 60.668161, 62.050005, 73.455078, 80.522764, 74.948407, 54.492053, 31.705102, 17.339476, 8.907113, 3.379956, -0.776072, -4.620086, -7.850018, -9.516709, -8.824004, -2.632977, 17.074586, 36.761543, 49.154122, 55.359036, 50.809793, 36.459246, 20.967198, 6.678299, -1.383425, -5.586113, -8.094456, -5.442053, 0.513673, 3.366912, 5.788831, 8.127215, 7.783733, 6.774516, 7.296258, 9.335104, 5.565652, 3.966801, 1.840226, -1.311837, 0.379731, 0.159841, -1.60808, -4.88249, -8.032945, -9.056572, -7.607386, -4.063618, 2.651641, 9.037195, 17.342148, 24.948199, 28.586724, 36.453562, 43.587431, 52.874166, 66.013558, 74.996404, 80.636752, 77.500776, 69.384813, 61.258431, 53.405091, 49.068395, 52.462448, 62.123549, 74.448624, 87.224312, 93.612156, 96.325228, 94.572564, 94.913507, 87.805779, 86.258964, 81.838882, 72.990891, 65.609996, 60.947248, 54.721474, 49.499912, 49.067956, 54.794053, 71.430151, 85.715076, 92.857538, 95.941044, 91.964622, 85.045211, 83.30058, 78.036365, 64.176608, 47.425579, 30.717514, 19.818482, 16.164316, 27.794283, 51.534617, 70.675933, 83.275442, 89.485621, 93.215785, 96.607893, 95.116421, 93.363711, 96.681855, 86.651428, 77.911989, 66.620019, 43.45026, 29.888405], "market_activity_raw": [null, null, null, null, 19.8077, 14.12485, 24.46235, 24.59705, 21.02575, 14.2297, 7.156, 3.8471, 1.2147, 2.9026, 4.5458, 18.1286, 33.332, 40.9578, 29.66265, 12.61515, -3.10065, -6.3791, 1.616, 8.6191, 12.6772, 15.0211, 14.3044, 25.51785, 45.823, 59.8873, 69.2373, 64.3428, 49.63525, 43.71825, 42.56025, 45.8318, 55.54755, 40.2101, 44.5107, 52.45055, 60.69115, 90.0656, 92.39335, 85.81495, 68.71815, 57.4625, 54.39995, 63.43185, 84.86015, 87.59045, 69.37405, 34.0357, 8.91815, 2.97385, 0.47475, -2.1472, -4.9321, -8.4641, -11.07995, -11.1834, -8.1313, 3.55805, 36.78215, 56.4485, 61.5467, 61.56395, 46.26055, 22.1087, 5.47515, -7.6106, -9.44515, -9.7888, -10.6028, -2.78965, 6.4694, 6.22015, 8.21075, 10.4656, 7.44025, 5.7653, 7.818, 11.37395, 1.7962, 2.36795, -0.28635, -4.4639, 2.0713, -0.06005, -3.376, -8.1569, -11.1834, -10.0802, -6.1582, -0.51985, 9.3669, 15.42275, 25.6471, 32.55425, 32.22525, 44.3204, 50.7213, 62.1609, 79.15295, 83.97925, 86.2771, 74.3648, 61.26885, 53.13205, 45.55175, 44.7317, 55.8565, 71.78465, 86.7737, 100.0, 100.0, 99.0383, 92.8199, 95.25445, 80.69805, 84.71215, 77.4188, 64.1429, 58.2291, 56.2845, 48.4957, 44.27835, 48.636, 60.52015, 88.06625, 100.0, 100.0, 99.02455, 87.9882, 78.1258, 81.55595, 72.77215, 50.31685, 30.67455, 14.00945, 8.91945, 12.51015, 39.42425, 75.27495, 89.81725, 95.87495, 95.6958, 96.94595, 100.0, 93.62495, 91.611, 100.0, 76.621, 69.17255, 55.32805, 20.2805, 16.32655], "market_activity_distance": [7.447865, 7.490684, 6.582205, 6.109184, 5.860541, 5.469862, 5.687621, 5.284577, 4.871288, 4.035199, 3.526411, 2.957746, 2.473296, 2.047223, 1.899911, 2.591906, 3.359612, 3.674122, 2.662752, 1.865325, 1.25123, 1.238463, 1.304316, 1.467792, 1.451264, 1.735335, 1.745529, 2.677196, 4.21981, 5.479245, 6.196877, 6.443828, 6.27745, 6.577601, 6.902375, 7.232265, 7.908896, 6.870655, 7.371443, 8.139487, 9.143881, 10.567759, 11.181718, 10.843177, 10.120041, 10.246433, 10.476905, 11.011572, 12.114099, 12.272364, 10.817089, 8.276623, 6.158611, 4.590745, 3.931567, 3.240006, 2.505449, 1.573855, 0.883887, 0.612396, 0.540747, 0.6909, 2.716562, 3.949732, 4.320238, 4.461951, 4.701515, 3.561749, 2.561241, 1.798977, 1.315092, 1.224444, 0.856607, 0.937947, 1.332454, 1.280191, 1.222043, 1.586488, 1.805726, 1.75485, 1.844982, 2.235257, 1.3181, 1.035465, 0.77736, 0.63594, 0.498101, 0.004718, -0.558204, -1.028791, -1.180663, -1.175751, -1.118771, -0.951078, -0.045648, 0.652099, 1.546504, 2.162684, 2.635062, 3.831515, 4.762855, 6.001655, 7.689418, 8.962417, 9.568498, 9.347042, 9.42025, 9.549535, 9.290347, 8.995441, 9.933028, 11.268917, 12.128278, 13.242602, 14.539393, 14.331513, 14.361504, 15.365232, 14.520739, 14.344447, 13.188064, 12.798211, 11.858552, 11.782062, 10.458088, 9.902606, 9.689714, 10.586873, 11.876512, 13.216181, 13.650349, 12.930782, 12.862338, 12.986536, 13.73679, 12.318341, 10.428829, 8.964062, 7.501504, 6.158963, 6.115108, 7.383311, 9.274421, 10.502246, 12.100036, 12.052778, 12.382526, 13.90709, 13.940941, 13.651918, 14.840199, 13.441925, 12.72986, 11.379311, 9.155561, 8.112664], "market_activity_roc": [null, null, null, null, -0.286492, -0.78569, 0.344408, 0.541956, 0.303814, -0.127007, -0.738235, -0.875208, -0.969747, -0.577294, -0.315713, 0.986332, 2.446814, 3.211153, 2.324755, 0.658568, -0.931981, -1.315741, -0.395515, 0.36287, 0.852444, 1.002967, 0.913223, 1.825818, 3.543377, 4.647032, 5.434635, 4.741891, 3.069463, 2.231279, 1.947408, 2.187496, 3.037026, 1.682479, 1.967851, 2.565213, 3.091846, 5.940397, 6.31505, 5.311326, 3.605813, 2.211628, 1.743959, 2.576181, 4.625417, 4.878508, 3.369765, 0.315616, -3.205952, -5.214371, -4.839701, -3.394342, -2.105283, -1.790797, -2.193471, -2.016534, -1.351907, 0.036876, 3.146374, 4.927423, 5.366239, 5.304452, 3.378382, 1.022341, -0.50319, -1.714521, -2.709449, -2.067465, -1.645542, -0.753921, 0.16843, 0.162359, 0.425048, 0.528784, 0.070595, -0.105489, 0.097788, 0.34447, -0.380319, -0.185081, -0.419867, -0.916194, -0.139759, -0.39298, -0.786941, -1.354951, -1.775955, -1.583453, -1.11749, -0.447607, 0.727013, 1.446499, 2.35048, 2.893551, 2.641682, 3.539759, 3.880726, 4.681843, 6.170237, 6.22608, 5.983203, 4.624873, 3.035997, 2.011047, 1.227193, 1.262596, 2.161988, 3.452649, 4.84637, 6.455944, 7.135069, 5.826139, 5.087342, 5.376586, 3.647174, 4.124079, 3.257572, 1.855894, 1.576547, 1.379969, 1.050965, 0.80012, 1.413733, 2.421552, 5.113347, 7.068694, 7.822254, 6.136536, 4.660024, 3.432342, 3.749099, 3.09727, 1.280504, -0.393369, -2.743402, -2.943, -1.268169, 1.358196, 4.765715, 7.439127, 9.088539, 7.793248, 6.251038, 6.60485, 5.18299, 4.943717, 5.966113, 3.162786, 2.484246, 1.447747, -2.053115, -1.872981], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.614, 3.0281, 1.1597, -5.4776, -3.0486, -3.8294, 1.1185, 2.1134, 1.0689, -0.0963, 2.8459, 2.0851, 9.0264, 12.6329, 11.5465, 9.2703, 7.1069, 6.4887, 9.4629, 8.9638, 8.878, 10.1209, -7.1319, 2.4857, 4.5463, 5.9334, 8.193, 4.3359, 1.0278, -0.9292, 3.0947, 3.9647, 5.0134, 7.2916, 2.2027, -7.8063, -15.2588, -22.4283, -16.4998, -11.2405, -11.0678, -10.4328, -15.4897, -10.8504, -4.8624, 4.7386, 5.6235, 5.7577, 5.12, 3.874, 4.8048, 5.2821, -2.6675, -4.9291, -8.0333, -3.7122, -0.2965, -3.429, 1.3182, -0.1142, -2.0837, -1.6152, 0.5675, -0.2102, -4.4375, 0.9815, 2.064, -6.3492, -1.8886, -4.2802, -1.3348, 0.6978, -9.3359, -12.2338, -10.2386, -3.0148, 2.5959, 3.0991, 7.2185, 3.6821, 3.5811, 5.8076, 5.6313, 5.7818, 9.3442, 8.445, 10.1703, 12.4023, 11.1213, 9.2398, 4.2292, 6.1439, 6.4687, 2.9802, 2.8949, 7.5789, 9.1944, 8.4191, 9.1686, 10.1908, 1.4393, 3.0848, 6.6255, -3.1846, -0.0907, -6.0846, -2.4393, -4.1074, -1.3757, -7.5103, -4.1689, -1.8884, 2.22, 4.212, 4.8811, 3.5283, -1.4748, 1.6772, 2.9615, 4.924, -7.7705, -9.8371, -8.8722, -11.4766, -9.4783, 0.5908, 2.8087, 4.2715, 3.65, 6.24, 1.7766, 3.7151, 6.8337, 0.9912, 1.0064, 5.3009, -6.6639, -3.4007, -6.6046, -13.55, -7.852], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.010668, -0.037768, 0.075751, 0.171282, 0.197776, 0.180541, 0.246996, 0.274217, 0.460168, 0.616569, 0.731994, 0.707813, 0.601273, 0.540164, 0.553457, 0.57181, 0.558423, 0.560749, 0.407035, 0.41778, 0.439587, 0.471606, 0.530828, 0.564271, 0.537345, 0.457645, 0.458201, 0.464072, 0.493896, 0.543219, 0.570119, 0.512476, 0.361708, 0.131519, -0.006794, -0.079041, -0.125204, -0.157494, -0.193905, -0.228715, -0.281372, -0.18946, -0.074063, 0.051899, 0.14136, 0.22137, 0.300165, 0.374689, 0.337582, 0.296797, 0.231429, 0.206775, 0.223329, 0.156969, 0.178674, 0.169478, 0.11988, 0.098671, 0.103427, 0.065751, -0.052458, -0.045911, -0.01824, -0.133084, -0.167517, -0.230351, -0.227856, -0.167593, -0.230626, -0.304451, -0.331709, -0.331767, -0.259105, -0.163878, 0.007973, 0.096295, 0.193387, 0.289888, 0.34876, 0.390089, 0.453797, 0.475283, 0.576164, 0.674924, 0.718485, 0.748044, 0.746309, 0.767074, 0.789876, 0.772006, 0.750916, 0.801441, 0.798964, 0.790493, 0.804767, 0.788045, 0.696933, 0.64635, 0.642625, 0.582846, 0.57428, 0.495719, 0.48248, 0.448083, 0.452139, 0.36771, 0.34647, 0.344567, 0.43272, 0.543197, 0.627617, 0.683514, 0.705811, 0.75153, 0.793474, 0.854294, 0.750683, 0.606495, 0.476202, 0.320596, 0.229841, 0.296828, 0.408857, 0.536255, 0.622008, 0.740985, 0.776547, 0.809422, 0.786765, 0.695701, 0.626893, 0.630951, 0.512387, 0.458933, 0.3433, 0.140415, 0.034218], "smi": [null, null, null, 0.14, 0.1549, 0.1715, 0.1844, 0.1942, 0.2, 0.197, 0.1981, 0.1946, 0.19, 0.1855, 0.176, 0.176, 0.185, 0.1985, 0.2005, 0.2175, 0.2265, 0.244, 0.2625, 0.2765, 0.2835, 0.2995, 0.324, 0.365, 0.4315, 0.4955, 0.5675, 0.637, 0.7075, 0.783, 0.8625, 0.9215, 0.964, 0.981, 0.9855, 0.986, 0.985, 0.985, 0.987, 0.9885, 0.9875, 0.9865, 0.9855, 0.989, 0.992, 0.994, 0.991, 0.974, 0.9295, 0.8735, 0.816, 0.757, 0.693, 0.6215, 0.5445, 0.459, 0.4045, 0.384, 0.4055, 0.4465, 0.491, 0.5365, 0.5925, 0.642, 0.684, 0.7135, 0.7035, 0.6715, 0.624, 0.5835, 0.5435, 0.4985, 0.451, 0.4145, 0.3985, 0.4035, 0.4255, 0.462, 0.4905, 0.499, 0.5, 0.505, 0.513, 0.512, 0.486, 0.447, 0.4035, 0.3545, 0.3215, 0.3115, 0.31, 0.309, 0.318, 0.3495, 0.407, 0.482, 0.557, 0.624, 0.676, 0.71, 0.743, 0.7835, 0.8075, 0.827, 0.834, 0.833, 0.83, 0.825, 0.828, 0.839, 0.8555, 0.869, 0.8845, 0.8935, 0.906, 0.922, 0.938, 0.9565, 0.9755, 0.987, 0.989, 0.988, 0.986, 0.985, 0.985, 0.985, 0.987, 0.9865, 0.986, 0.9855, 0.989, 0.99, 0.9865, 0.9715, 0.942, 0.9035, 0.864, 0.828, 0.7995, 0.776, 0.755, 0.737, 0.7225, 0.7265, 0.75, 0.7865, 0.826, 0.862, 0.8905, 0.912, 0.9175, 0.916], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.077776, -2.98064, -2.143206, -1.669673, -3.830229, -4.477721, -4.492323, -3.073447, -1.314467, -0.410924, -2.810779, -1.620692, -1.244818, -2.805011, -1.59537, -2.789308, -2.874898, -2.750348, -2.088233, -3.257603, -4.207138, -3.142024, -2.189151, -8.170827, -9.150154, -7.278391, -8.166299, -7.01816, -8.222359, -9.051519, -10.74707, -10.205038, -7.553704, -10.508026, -8.711549, -4.679529, -4.39616, -2.044412, 0.557927, 1.599475, 3.204957, 4.424658, 3.861414, 3.324279, 2.16139, 4.612944, 6.162875, 4.793948, 4.200366, 2.247986, 1.658554, 3.902852, 2.471335, 6.94141, 0.451684, -1.117651, -2.309427, -1.244846, -0.213077, -0.383302, 1.069041, 5.589828, 3.773972, 5.511083, 8.100318, 8.727696, 5.566048, 4.187406, 3.607733, 1.47893, 1.173284, 2.053884, 2.20034, 0.94068, 1.249752, 1.846385, 3.70777, 0.845118, 1.288647, 1.133434, 2.564388, 3.995771, 3.818976, 6.302641, 3.999263, 3.281514, 5.556318, 8.655916, 5.101263, 1.691525, 2.089506, 2.171787, 0.858019, 3.261795, 3.261738, 1.285407, 3.576338, 3.658389, 2.684325, 1.075665, 2.14256, 4.735361, 6.943892, 2.98456, 4.377175, 0.608119, -1.352998, 1.087417, -0.062871, -0.672563, -1.10164, 0.508106, 0.161799, 1.074041, -1.337753, -2.367429, -4.048713, -5.539829, -4.499886, -2.126869, -1.091711, -1.808645, -3.106388, -1.868618, -2.021431, -2.584946, -0.390287, 0.086743, -1.17273, 0.329389, 0.974285, -2.456713, -4.328827, -2.554362, -3.266734, -2.692907, -1.040633, -0.374596, -2.297804, -1.36314, -1.115471, -1.454753, -1.557479, -1.195825, -2.999657, -2.341048, -3.03625, -3.202405, -5.436924, -4.31951, -6.413821, -8.960915, -6.96459, -7.122896, -5.811063, -2.795706], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2273.116455, 2270.498047, 2217.018799, 2238.5979, 2261.115234, 2234.844971, 2293.953125, 2246.10376, 2246.10376, 2203.883789, 2240.474365, 2191.687012, 2181.366699, 2210.451172, 2279.879883, 2320.223389, 2319.285156, 2306.150146, 2241.412598, 2257.362549, 2245.165527, 2286.44751, 2297.706055, 2291.138672, 2282.694336, 2308.026611, 2305.21167, 2375.501465, 2437.5625, 2446.155518, 2441.381592, 2435.652832, 2439.471924, 2487.211426, 2497.713867, 2512.990479, 2549.271973, 2446.155518, 2568.367676, 2613.242676, 2654.298584, 2726.862061, 2703.947021, 2681.032227, 2665.755615, 2742.138428, 2770.781738, 2808.018555, 2888.220459, 2853.8479, 2759.324463, 2652.388916, 2492.939941, 2539.454102, 2590.435547, 2567.349854, 2552.920898, 2428.83374, 2466.348877, 2537.530273, 2716.446289, 2752.999023, 2774.161133, 2777.047119, 2769.351807, 2799.171143, 2822.256836, 2726.065674, 2686.626953, 2626.026367, 2677.969727, 2727.989258, 2679.893799, 2754.922852, 2736.646484, 2707.789063, 2710.674805, 2740.494141, 2731.836914, 2677.007813, 2745.498535, 2764.088867, 2651.568604, 2704.404053, 2664.288086, 2698.533447, 2725.929932, 2561.552002, 2469.578857, 2474.471191, 2556.659912, 2641.78418, 2656.460693, 2739.62793, 2698.533447, 2705.382568, 2753.325928, 2764.088867, 2779.743896, 2860.954346, 2867.803223, 2926.509521, 3012.612305, 3022.396729, 3018.48291, 2981.302246, 3033.623291, 3059.290039, 3034.610352, 3040.533447, 3153.072754, 3228.098877, 3241.919434, 3302.137695, 3387.035889, 3314.971191, 3371.240967, 3522.280273, 3412.702637, 3503.523682, 3417.638672, 3507.472656, 3477.856934, 3546.959961, 3449.228516, 3516.357178, 3568.677979, 3701.948242, 3795.730957, 3850.026123, 3840.154297, 3775.0, 3884.0, 3946.0, 4054.0, 3850.0, 3787.0, 3780.0, 3703.0, 3715.0, 3987.0, 4080.0, 4160.0, 4159.0, 4300.0, 4235.0, 4332.0, 4525.0, 4430.0, 4437.0, 4675.0, 4418.0, 4531.0, 4435.0, 4196.0, 4355.0], "trend_signal": [0.672137, 0.679756, 0.685077, 0.682875, 0.669857, 0.69922, 0.694262, 0.735518, 0.718179, 0.72906, 0.694101, 0.721405, 0.70828, 0.703494, 0.69922, 0.686696, 0.64503, 0.675845, 0.709601, 0.70144, 0.714774, 0.685292, 0.675143, 0.626452, 0.6745, 0.588911, 0.595952, 0.593917, 0.613679, 0.642667, 0.6665, 0.665815, 0.642756, 0.655333, 0.660815, 0.67203, 0.686512, 0.695964, 0.708655, 0.704482, 0.709696, 0.739369, 0.758839, 0.759595, 0.755685, 0.750149, 0.746768, 0.757625, 0.755774, 0.772667, 0.763542, 0.760054, 0.733357, 0.725738, 0.728673, 0.729476, 0.715881, 0.678774, 0.50928, 0.405714, 0.45753, 0.453774, 0.483119, 0.444012, 0.386673, 0.355131, 0.650815, 0.676446, 0.694321, 0.697071, 0.65806, 0.596815, 0.603244, 0.600964, 0.697744, 0.713244, 0.707929, 0.71247, 0.705167, 0.697149, 0.706476, 0.675881, 0.676512, 0.624292, 0.666036, 0.67828, 0.609452, 0.381048, 0.36306, 0.292911, 0.269381, 0.232363, 0.221494, 0.200548, 0.254792, 0.250024, 0.344321, 0.333065, 0.343756, 0.621423, 0.648179, 0.62056, 0.636369, 0.666446, 0.695024, 0.717619, 0.72075, 0.734464, 0.725417, 0.722935, 0.728929, 0.725756, 0.741262, 0.749577, 0.759702, 0.786857, 0.786393, 0.781726, 0.786625, 0.787827, 0.780732, 0.783762, 0.793202, 0.7855, 0.786732, 0.786268, 0.779167, 0.789577, 0.793405, 0.799155, 0.793714, 0.80081, 0.803417, 0.799738, 0.789369, 0.809595, 0.799018, 0.798607, 0.792375, 0.78478, 0.772714, 0.782732, 0.791464, 0.790667, 0.787881, 0.793994, 0.801054, 0.79153, 0.798202, 0.79744, 0.795446, 0.80153, 0.801321, 0.801268, 0.791565, 0.778976], "smoothed_trend_signal": [0.676393, 0.678853, 0.681146, 0.68423, 0.689056, 0.695897, 0.703691, 0.710368, 0.714157, 0.714711, 0.712928, 0.709757, 0.705361, 0.699516, 0.692738, 0.686911, 0.684421, 0.686083, 0.689849, 0.691846, 0.688894, 0.680186, 0.66707, 0.651743, 0.636485, 0.623896, 0.616891, 0.617358, 0.624534, 0.63504, 0.644868, 0.651822, 0.656464, 0.660944, 0.667028, 0.675044, 0.684196, 0.693529, 0.70275, 0.712344, 0.722773, 0.733448, 0.742687, 0.748953, 0.752114, 0.753472, 0.754638, 0.756327, 0.757922, 0.757945, 0.755122, 0.749301, 0.741343, 0.731612, 0.718028, 0.695718, 0.659909, 0.610982, 0.557121, 0.510344, 0.47838, 0.460653, 0.452858, 0.454827, 0.472186, 0.508925, 0.558984, 0.607222, 0.639379, 0.650854, 0.64753, 0.640623, 0.640116, 0.649882, 0.666759, 0.683983, 0.696127, 0.701514, 0.701183, 0.696683, 0.689038, 0.678991, 0.666904, 0.65111, 0.626373, 0.586019, 0.527963, 0.458707, 0.39009, 0.332033, 0.288781, 0.260637, 0.247091, 0.247904, 0.262542, 0.290126, 0.330425, 0.38364, 0.447222, 0.513036, 0.570412, 0.61337, 0.64368, 0.666714, 0.686006, 0.701925, 0.71363, 0.720991, 0.725111, 0.727865, 0.731142, 0.736253, 0.743651, 0.752885, 0.762716, 0.771535, 0.778091, 0.782071, 0.784048, 0.78493, 0.785465, 0.785978, 0.78639, 0.786516, 0.78645, 0.786659, 0.787665, 0.789614, 0.792145, 0.79467, 0.796738, 0.798149, 0.798911, 0.799201, 0.799174, 0.798666, 0.797209, 0.794525, 0.791014, 0.78774, 0.785841, 0.785798, 0.787205, 0.789255, 0.791342, 0.79318, 0.794639, 0.795693, 0.796452, 0.797066, 0.797578, 0.798159, 0.79672, 0.794569, 0.79186, 0.789937], "avg_distance": [-23.153948206663237, -23.24246734801276, -25.050412142322344, -24.320898830563902, -23.55966716950858, -24.44777212633208, -22.449533869026197, -24.067152171414616, -24.067152171414616, -25.494460513247535, -24.257462165776584, -25.906790534875835, -26.255683925523265, -25.272440452174738, -22.92530055544181, -21.561428878396207, -21.59314722769312, -22.037195598618307, -24.22574381647969, -23.68653221649715, -24.098870520711507, -22.70327224558942, -22.322660539451547, -22.544680600524348, -22.830153823943665, -21.973758933830993, -22.068922162888324, -19.692672052502758, -17.59460730114883, -17.30410766359767, -17.465497267657152, -17.659166442284455, -17.530056408792795, -15.916152187031265, -15.56110169093054, -15.044653308184255, -13.818103933236536, -17.30410766359767, -13.17254555080506, -11.655480040746982, -10.267524564180563, -7.814409282919456, -8.589085981428672, -9.36375436354534, -9.880202746291626, -7.297969182759233, -6.329639874794853, -5.070794397913643, -2.3594508346960574, -3.521465848653412, -6.716969941463398, -10.332083705316206, -15.722491294990023, -14.150011531594176, -12.426508648866093, -13.206954523542175, -13.69474664596548, -17.88969589706135, -16.621441402402777, -14.215049406204761, -8.166529805745716, -6.930810762854861, -6.2153944463968, -6.117829436411058, -6.377980799627456, -5.369894199550948, -4.589448324874866, -7.841332319139142, -9.174616405822222, -11.223308526377288, -9.46728668944067, -7.776302727114635, -9.402240599856977, -6.865772888244277, -7.483632443496189, -8.459200089364161, -8.361643328158012, -7.353556728081506, -7.646227045506437, -9.499805609842719, -7.184375813627095, -6.555902242647068, -10.35981556142064, -8.573635341112388, -9.929814726924718, -8.772099828816915, -7.845921277500506, -13.402959455054631, -16.512247168281828, -16.34685460727716, -13.568343767279694, -10.690592434650377, -10.194431283002046, -7.382840267525137, -8.772099828816915, -8.540555199439426, -6.919759257549768, -6.555902242647068, -6.026660915519291, -3.281221968415198, -3.0496855878173172, -1.06503266483143, 1.845798843277335, 2.1765757165070716, 2.0442632971753767, 0.7873161552153093, 2.5561061901946127, 3.4238084330058065, 2.5894752419923583, 2.789714197698139, 6.594271326958033, 9.13063998560261, 9.59786428319574, 11.633631343669846, 14.503739911549962, 12.067486589465247, 13.969769295388234, 19.07587563066863, 15.371442154361143, 18.44178142916745, 15.538312092075678, 18.575282315084237, 17.574079186356254, 19.910208855488563, 16.606253324399137, 18.87563667496285, 20.64441846116256, 25.149816110492235, 28.320279004444476, 30.155807109212784, 29.82207548256332, 27.61943845056821, 31.304344090597862, 33.40034546382574, 37.05144463009365, 30.154923982698705, 28.025116135709087, 27.788470819376908, 25.18537233972294, 25.591050024863815, 34.78641088805708, 37.93041294789889, 40.63493084883808, 40.60112437507634, 45.367837175481675, 43.170416380968575, 46.44964433585735, 52.97429377187315, 49.76267876450786, 49.99932408084004, 58.045264836134145, 49.35700107936698, 53.17713261444359, 49.93171113331656, 41.85196390426072, 47.22719323237737], "avg_trend_signal": 0.6738703525641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4417.875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4908.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.467)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.766)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.676393", "trend_signal": "0.672137", "avg_distance": "-4.504196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.678853", "trend_signal": "0.679756", "avg_distance": "-4.614198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.681146", "trend_signal": "0.685077", "avg_distance": "-6.860912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.684230", "trend_signal": "0.682875", "avg_distance": "-5.954353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.689056", "trend_signal": "0.669857", "avg_distance": "-5.008379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.695897", "trend_signal": "0.699220", "avg_distance": "-6.112018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.703691", "trend_signal": "0.694262", "avg_distance": "-3.628827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.710368", "trend_signal": "0.735518", "avg_distance": "-5.639025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.714157", "trend_signal": "0.718179", "avg_distance": "-5.639025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.714711", "trend_signal": "0.729060", "avg_distance": "-7.412727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.712928", "trend_signal": "0.694101", "avg_distance": "-5.875521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.709757", "trend_signal": "0.721405", "avg_distance": "-7.925125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.705361", "trend_signal": "0.708280", "avg_distance": "-8.358691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.699516", "trend_signal": "0.703494", "avg_distance": "-7.136825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.692738", "trend_signal": "0.699220", "avg_distance": "-4.220058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.686911", "trend_signal": "0.686696", "avg_distance": "-2.525188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.684421", "trend_signal": "0.645030", "avg_distance": "-2.564604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.686083", "trend_signal": "0.675845", "avg_distance": "-3.116419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.689849", "trend_signal": "0.709601", "avg_distance": "-5.836105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.691846", "trend_signal": "0.701440", "avg_distance": "-5.166033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.688894", "trend_signal": "0.714774", "avg_distance": "-5.678441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.680186", "trend_signal": "0.685292", "avg_distance": "-3.944145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.667070", "trend_signal": "0.675143", "avg_distance": "-3.471163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.651743", "trend_signal": "0.626452", "avg_distance": "-3.747065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.636485", "trend_signal": "0.674500", "avg_distance": "-4.101820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.623896", "trend_signal": "0.588911", "avg_distance": "-3.037587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.616891", "trend_signal": "0.595952", "avg_distance": "-3.155845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.617358", "trend_signal": "0.593917", "avg_distance": "-0.202903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.624534", "trend_signal": "0.613679", "avg_distance": "2.404340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.635040", "trend_signal": "0.642667", "avg_distance": "2.765341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.644868", "trend_signal": "0.666500", "avg_distance": "2.564784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.651822", "trend_signal": "0.665815", "avg_distance": "2.324113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.656464", "trend_signal": "0.642756", "avg_distance": "2.484557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.660944", "trend_signal": "0.655333", "avg_distance": "4.490139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.667028", "trend_signal": "0.660815", "avg_distance": "4.931357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.675044", "trend_signal": "0.672030", "avg_distance": "5.573142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.684196", "trend_signal": "0.686512", "avg_distance": "7.097363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.693529", "trend_signal": "0.695964", "avg_distance": "2.765341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.702750", "trend_signal": "0.708655", "avg_distance": "7.899591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.712344", "trend_signal": "0.704482", "avg_distance": "9.784833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.722773", "trend_signal": "0.709696", "avg_distance": "11.509631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.733448", "trend_signal": "0.739369", "avg_distance": "14.558093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.742687", "trend_signal": "0.758839", "avg_distance": "13.595410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.748953", "trend_signal": "0.759595", "avg_distance": "12.632737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.752114", "trend_signal": "0.755685", "avg_distance": "11.990952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.753472", "trend_signal": "0.750149", "avg_distance": "15.199867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.754638", "trend_signal": "0.746768", "avg_distance": "16.403200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.756327", "trend_signal": "0.757625", "avg_distance": "17.967555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.757922", "trend_signal": "0.755774", "avg_distance": "21.336914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.757945", "trend_signal": "0.772667", "avg_distance": "19.892890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.755122", "trend_signal": "0.763542", "avg_distance": "15.921869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.749301", "trend_signal": "0.760054", "avg_distance": "11.429404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741343", "trend_signal": "0.733357", "avg_distance": "4.730800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731612", "trend_signal": "0.725738", "avg_distance": "6.684904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.718028", "trend_signal": "0.728673", "avg_distance": "8.826684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695718", "trend_signal": "0.729476", "avg_distance": "7.856832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.659909", "trend_signal": "0.715881", "avg_distance": "7.250657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.610982", "trend_signal": "0.678774", "avg_distance": "2.037637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.557121", "trend_signal": "0.509280", "avg_distance": "3.613684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.510344", "trend_signal": "0.405714", "avg_distance": "6.604082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.478380", "trend_signal": "0.457530", "avg_distance": "14.120516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.460653", "trend_signal": "0.453774", "avg_distance": "15.656131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.452858", "trend_signal": "0.483119", "avg_distance": "16.545172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.454827", "trend_signal": "0.444012", "avg_distance": "16.666415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.472186", "trend_signal": "0.386673", "avg_distance": "16.343128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.508925", "trend_signal": "0.355131", "avg_distance": "17.595867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.558984", "trend_signal": "0.650815", "avg_distance": "18.565719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.607222", "trend_signal": "0.676446", "avg_distance": "14.524636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.639379", "trend_signal": "0.694321", "avg_distance": "12.867777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.650854", "trend_signal": "0.697071", "avg_distance": "10.321888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.647530", "trend_signal": "0.658060", "avg_distance": "12.504079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.640623", "trend_signal": "0.596815", "avg_distance": "14.605447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.640116", "trend_signal": "0.603244", "avg_distance": "12.584911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.649882", "trend_signal": "0.600964", "avg_distance": "15.736953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.666759", "trend_signal": "0.697744", "avg_distance": "14.969146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.683983", "trend_signal": "0.713244", "avg_distance": "13.756818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.696127", "trend_signal": "0.707929", "avg_distance": "13.878050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.701514", "trend_signal": "0.712470", "avg_distance": "15.130789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.701183", "trend_signal": "0.705167", "avg_distance": "14.767091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.696683", "trend_signal": "0.697149", "avg_distance": "12.463668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.689038", "trend_signal": "0.706476", "avg_distance": "15.341029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.678991", "trend_signal": "0.675881", "avg_distance": "16.122026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.666904", "trend_signal": "0.676512", "avg_distance": "11.394942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.651110", "trend_signal": "0.624292", "avg_distance": "13.614610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.626373", "trend_signal": "0.666036", "avg_distance": "11.929300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.586019", "trend_signal": "0.678280", "avg_distance": "13.367980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.527963", "trend_signal": "0.609452", "avg_distance": "14.518933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.458707", "trend_signal": "0.381048", "avg_distance": "7.613258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.390090", "trend_signal": "0.363060", "avg_distance": "3.749378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.332033", "trend_signal": "0.292911", "avg_distance": "3.954910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.288781", "trend_signal": "0.269381", "avg_distance": "7.407737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.260637", "trend_signal": "0.232363", "avg_distance": "10.983889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.247091", "trend_signal": "0.221494", "avg_distance": "11.600464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.247904", "trend_signal": "0.200548", "avg_distance": "15.094399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.262542", "trend_signal": "0.254792", "avg_distance": "13.367980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.290126", "trend_signal": "0.250024", "avg_distance": "13.655719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.330425", "trend_signal": "0.344321", "avg_distance": "15.669865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.383640", "trend_signal": "0.333065", "avg_distance": "16.122026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.447222", "trend_signal": "0.343756", "avg_distance": "16.779709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.513036", "trend_signal": "0.621423", "avg_distance": "20.191438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.570412", "trend_signal": "0.648179", "avg_distance": "20.479166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.613370", "trend_signal": "0.620560", "avg_distance": "22.945474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.643680", "trend_signal": "0.636369", "avg_distance": "26.562735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.666714", "trend_signal": "0.666446", "avg_distance": "26.973788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.686006", "trend_signal": "0.695024", "avg_distance": "26.809364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.701925", "trend_signal": "0.717619", "avg_distance": "25.247369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.713630", "trend_signal": "0.720750", "avg_distance": "27.445426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.720991", "trend_signal": "0.734464", "avg_distance": "28.523711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.725111", "trend_signal": "0.725417", "avg_distance": "27.486894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727865", "trend_signal": "0.722935", "avg_distance": "27.735729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.731142", "trend_signal": "0.728929", "avg_distance": "32.463613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.736253", "trend_signal": "0.725756", "avg_distance": "35.615532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.743651", "trend_signal": "0.741262", "avg_distance": "36.196147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.752885", "trend_signal": "0.749577", "avg_distance": "38.725974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762716", "trend_signal": "0.759702", "avg_distance": "42.292629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.771535", "trend_signal": "0.786857", "avg_distance": "39.265122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.778091", "trend_signal": "0.786393", "avg_distance": "41.629069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.782071", "trend_signal": "0.781726", "avg_distance": "47.974375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784048", "trend_signal": "0.786625", "avg_distance": "43.370914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.784930", "trend_signal": "0.787827", "avg_distance": "47.186393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785465", "trend_signal": "0.780732", "avg_distance": "43.578281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.785978", "trend_signal": "0.783762", "avg_distance": "47.352293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.786390", "trend_signal": "0.793202", "avg_distance": "46.108108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.786516", "trend_signal": "0.785500", "avg_distance": "49.011193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.786450", "trend_signal": "0.786732", "avg_distance": "44.905401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.786659", "trend_signal": "0.786268", "avg_distance": "47.725540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.787665", "trend_signal": "0.779167", "avg_distance": "49.923587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.789614", "trend_signal": "0.789577", "avg_distance": "55.522399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792145", "trend_signal": "0.793405", "avg_distance": "59.462301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.794670", "trend_signal": "0.799155", "avg_distance": "61.743293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.796738", "trend_signal": "0.793714", "avg_distance": "61.328568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.798149", "trend_signal": "0.800810", "avg_distance": "58.591374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.798911", "trend_signal": "0.803417", "avg_distance": "63.170568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.799201", "trend_signal": "0.799738", "avg_distance": "65.775248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.799174", "trend_signal": "0.789369", "avg_distance": "70.312431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.798666", "trend_signal": "0.809595", "avg_distance": "61.742196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.797209", "trend_signal": "0.799018", "avg_distance": "59.095505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.794525", "trend_signal": "0.798607", "avg_distance": "58.801428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.791014", "trend_signal": "0.792375", "avg_distance": "55.566584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.787740", "trend_signal": "0.784780", "avg_distance": "56.070716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785841", "trend_signal": "0.772714", "avg_distance": "67.497697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.785798", "trend_signal": "0.782732", "avg_distance": "71.404716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.787205", "trend_signal": "0.791464", "avg_distance": "74.765593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.789255", "trend_signal": "0.790667", "avg_distance": "74.723582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.791342", "trend_signal": "0.787881", "avg_distance": "80.647127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.793180", "trend_signal": "0.793994", "avg_distance": "77.916415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.794639", "trend_signal": "0.801054", "avg_distance": "81.991478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.795693", "trend_signal": "0.791530", "avg_distance": "90.099593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.796452", "trend_signal": "0.798202", "avg_distance": "86.108552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.797066", "trend_signal": "0.797440", "avg_distance": "86.402629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.797578", "trend_signal": "0.795446", "avg_distance": "96.401237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798159", "trend_signal": "0.801530", "avg_distance": "84.241742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.796720", "trend_signal": "0.801321", "avg_distance": "88.505591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.794569", "trend_signal": "0.801268", "avg_distance": "84.511652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.791860", "trend_signal": "0.791565", "avg_distance": "74.568408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.789937", "trend_signal": "0.778976", "avg_distance": "81.183369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f87d7d70-b026-497f-845e-74a8fa90b006/", "share_image": "https://sharemaestro.com/terminal/f87d7d70-b026-497f-845e-74a8fa90b006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}