{"ticker": {"uuid": "f87de9c8-eae0-4524-8459-b798397ba999", "symbol": "300159", "name": "Xinjiang Machinery Research Institute Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300159 rose 26.38%, moving from 3.07 to 3.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.02 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "26.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.02"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.7, "close": 3.88, "volume": 219067274}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.747818, "activity_20": 3.485905, "activity_30": 3.397871}, "trend_signal": 1, "fair_value": 2.772308, "relative_strength": 2.018436, "rate_of_change": 0.9164970383398147, "market_dynamics": 1.395539, "expectation": {"probability": 46.3274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.53, "close": 2.73, "volume": 107382318}, "trend_line": 2.76, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.02, "activity_20": 3.07181, "activity_30": 2.947785}, "trend_signal": 1, "fair_value": 3.662051, "relative_strength": 15.276099, "rate_of_change": 0.8649166603625968, "market_dynamics": -0.804766, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.73, "close": 2.9, "volume": 102389212}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.982727, "activity_20": 3.064238, "activity_30": 2.956817}, "trend_signal": 1, "fair_value": 3.652436, "relative_strength": 23.185235, "rate_of_change": 1.0386594202898551, "market_dynamics": -0.975841, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.75, "close": 2.89, "volume": 87620945}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.948545, "activity_20": 3.052619, "activity_30": 2.963355}, "trend_signal": 1, "fair_value": 3.644359, "relative_strength": 21.085854, "rate_of_change": 0.8964856686008174, "market_dynamics": -1.012445, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.71, "close": 2.87, "volume": 110328034}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.915091, "activity_20": 3.036, "activity_30": 2.966989}, "trend_signal": 1, "fair_value": 3.636218, "relative_strength": 21.754575, "rate_of_change": 0.698945539752926, "market_dynamics": -0.96239, "expectation": {"probability": 42.9837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.86, "high": 3.28, "low": 2.83, "close": 3.23, "volume": 136809999}, "trend_line": 2.857333, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.955636, "activity_20": 3.050952, "activity_30": 2.992581}, "trend_signal": 1, "fair_value": 3.63109, "relative_strength": 29.634636, "rate_of_change": 0.8470589231834035, "market_dynamics": -0.723391, "expectation": {"probability": 44.5729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.03, "close": 3.05, "volume": 84101962}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.963273, "activity_20": 3.044905, "activity_30": 3.005011}, "trend_signal": 1, "fair_value": 3.624872, "relative_strength": 23.861802, "rate_of_change": 0.7932922064036557, "market_dynamics": -0.635082, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.92, "close": 3.05, "volume": 93455640}, "trend_line": 2.902, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.976364, "activity_20": 3.039905, "activity_30": 3.015978}, "trend_signal": 1, "fair_value": 3.619808, "relative_strength": 22.886939, "rate_of_change": 0.7638888888888973, "market_dynamics": -0.500858, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.97, "close": 3.04, "volume": 73849454}, "trend_line": 2.921, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.995636, "activity_20": 3.03419, "activity_30": 3.024882}, "trend_signal": 1, "fair_value": 3.61359, "relative_strength": 22.631302, "rate_of_change": 0.6547208821502303, "market_dynamics": -0.437651, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.84, "close": 2.96, "volume": 69855855}, "trend_line": 2.940333, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.998545, "activity_20": 3.021143, "activity_30": 3.027398}, "trend_signal": 1, "fair_value": 3.607372, "relative_strength": 16.090518, "rate_of_change": 0.6618623758986664, "market_dynamics": -0.570354, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.0, "close": 3.14, "volume": 124818273}, "trend_line": 2.969, "activity_lines": {"activity_5": 3.054, "activity_10": 3.033455, "activity_20": 3.02719, "activity_30": 3.04028}, "trend_signal": 1, "fair_value": 3.601667, "relative_strength": 24.756081, "rate_of_change": 0.9749575983400519, "market_dynamics": -0.440518, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12, "high": 3.75, "low": 3.06, "close": 3.37, "volume": 228522113}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.103273, "activity_20": 3.056095, "activity_30": 3.066151}, "trend_signal": 1, "fair_value": 3.591795, "relative_strength": 28.919686, "rate_of_change": 1.1451667228022988, "market_dynamics": -0.134754, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.26, "high": 3.97, "low": 3.26, "close": 3.44, "volume": 486232909}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.174182, "activity_20": 3.090619, "activity_30": 3.094344}, "trend_signal": 1, "fair_value": 3.582308, "relative_strength": 28.592754, "rate_of_change": 1.3209124209124101, "market_dynamics": 0.341042, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.24, "close": 3.25, "volume": 163758254}, "trend_line": 3.076333, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.200727, "activity_20": 3.105762, "activity_30": 3.10772}, "trend_signal": 1, "fair_value": 3.571282, "relative_strength": 24.990297, "rate_of_change": 1.1064635071797275, "market_dynamics": 0.660368, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.12, "close": 3.13, "volume": 169361000}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.198909, "activity_20": 3.108905, "activity_30": 3.111183}, "trend_signal": 1, "fair_value": 3.558526, "relative_strength": 23.329541, "rate_of_change": 0.899349972841045, "market_dynamics": 0.780699, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.12, "close": 3.16, "volume": 213696411}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.197818, "activity_20": 3.115905, "activity_30": 3.114796}, "trend_signal": 0, "fair_value": 3.543013, "relative_strength": 27.257248, "rate_of_change": 0.7946842783505152, "market_dynamics": 0.717577, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.03, "close": 3.07, "volume": 181244771}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.181636, "activity_20": 3.114619, "activity_30": 3.111011}, "trend_signal": 0, "fair_value": 3.526154, "relative_strength": 18.68855, "rate_of_change": -0.21309394703879322, "market_dynamics": 0.412332, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.05, "close": 3.14, "volume": 188232156}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.177818, "activity_20": 3.121333, "activity_30": 3.112172}, "trend_signal": 0, "fair_value": 3.509231, "relative_strength": 22.512249, "rate_of_change": 0.04269698910955319, "market_dynamics": 0.292972, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.83, "close": 2.85, "volume": 165362500}, "trend_line": 3.115, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.119636, "activity_20": 3.102095, "activity_30": 3.094538}, "trend_signal": 0, "fair_value": 3.491795, "relative_strength": 11.951243, "rate_of_change": -0.26679832089629646, "market_dynamics": 0.005288, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.75, "close": 2.81, "volume": 93232884}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.057636, "activity_20": 3.079476, "activity_30": 3.07486}, "trend_signal": 0, "fair_value": 3.470769, "relative_strength": 9.249096, "rate_of_change": -0.5992616372391721, "market_dynamics": -0.440903, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.72, "close": 2.83, "volume": 104437163}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.886, "activity_10": 3.002, "activity_20": 3.059286, "activity_30": 3.057677}, "trend_signal": 0, "fair_value": 3.450833, "relative_strength": 10.152781, "rate_of_change": -0.5490365538848665, "market_dynamics": -0.747024, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.82, "close": 2.84, "volume": 151327349}, "trend_line": 3.069, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.953818, "activity_20": 3.039714, "activity_30": 3.042237}, "trend_signal": 0, "fair_value": 3.431795, "relative_strength": 10.150783, "rate_of_change": -0.33555968126864316, "market_dynamics": -1.033946, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.72, "close": 2.79, "volume": 157153576}, "trend_line": 3.056333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.906182, "activity_20": 3.014857, "activity_30": 3.024237}, "trend_signal": 0, "fair_value": 3.414872, "relative_strength": 12.880222, "rate_of_change": -0.41274030628869285, "market_dynamics": -1.119874, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.73, "high": 2.86, "low": 2.57, "close": 2.73, "volume": 206471500}, "trend_line": 3.043, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.859455, "activity_20": 2.98481, "activity_30": 3.003183}, "trend_signal": 0, "fair_value": 3.397821, "relative_strength": 7.40443, "rate_of_change": -0.4362417315128887, "market_dynamics": -1.044892, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.69, "close": 2.82, "volume": 232335163}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.838545, "activity_20": 2.964095, "activity_30": 2.988796}, "trend_signal": 0, "fair_value": 3.380897, "relative_strength": 9.208103, "rate_of_change": -0.5696023660861079, "market_dynamics": -0.976274, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.74, "close": 2.75, "volume": 132054696}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.776, "activity_10": 2.810545, "activity_20": 2.936952, "activity_30": 2.971011}, "trend_signal": 0, "fair_value": 3.36391, "relative_strength": 4.630516, "rate_of_change": -0.5178031819099754, "market_dynamics": -1.034739, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.75, "close": 2.82, "volume": 153291782}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.802727, "activity_20": 2.918762, "activity_30": 2.958753}, "trend_signal": 0, "fair_value": 3.348333, "relative_strength": 6.667984, "rate_of_change": -0.5869435215946803, "market_dynamics": -1.033078, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.76, "close": 2.77, "volume": 132477702}, "trend_line": 2.968333, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.790364, "activity_20": 2.896905, "activity_30": 2.944409}, "trend_signal": 0, "fair_value": 3.337436, "relative_strength": 5.837542, "rate_of_change": -0.8020497718669688, "market_dynamics": -1.087, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.7, "close": 2.74, "volume": 80815704}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.779273, "activity_20": 2.873524, "activity_30": 2.929677}, "trend_signal": 0, "fair_value": 3.327949, "relative_strength": 5.43953, "rate_of_change": -0.22457049124879389, "market_dynamics": -1.184061, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.63, "close": 2.64, "volume": 87637000}, "trend_line": 2.952333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.752, "activity_20": 2.842048, "activity_30": 2.908925}, "trend_signal": 0, "fair_value": 3.318013, "relative_strength": 2.940276, "rate_of_change": -0.31516034719635777, "market_dynamics": -1.259076, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.61, "close": 2.62, "volume": 71457700}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.724182, "activity_20": 2.81019, "activity_30": 2.887484}, "trend_signal": 0, "fair_value": 3.308462, "relative_strength": 3.557736, "rate_of_change": -0.15804450243247756, "market_dynamics": -1.373, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.56, "close": 2.63, "volume": 125060500}, "trend_line": 2.944333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.702, "activity_20": 2.781762, "activity_30": 2.866989}, "trend_signal": 0, "fair_value": 3.299038, "relative_strength": 5.21445, "rate_of_change": -0.11310639906068663, "market_dynamics": -1.417545, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.61, "high": 2.66, "low": 2.45, "close": 2.6, "volume": 103799886}, "trend_line": 2.934333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.678182, "activity_20": 2.754, "activity_30": 2.844774}, "trend_signal": 0, "fair_value": 3.290577, "relative_strength": 0.195712, "rate_of_change": -0.33963549639255436, "market_dynamics": -1.410444, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.48, "close": 2.5, "volume": 60007486}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.639636, "activity_20": 2.720714, "activity_30": 2.816753}, "trend_signal": 0, "fair_value": 3.283526, "relative_strength": 0.248572, "rate_of_change": -0.44303083528692555, "market_dynamics": -1.367633, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.39, "close": 2.55, "volume": 96023500}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.614364, "activity_20": 2.695762, "activity_30": 2.792796}, "trend_signal": 0, "fair_value": 3.271795, "relative_strength": 3.045785, "rate_of_change": -0.36510729862018687, "market_dynamics": -1.294228, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.28, "close": 2.3, "volume": 90502587}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.548545, "activity_20": 2.649762, "activity_30": 2.753398}, "trend_signal": 0, "fair_value": 3.256923, "relative_strength": -5.272024, "rate_of_change": -1.0650479769757288, "market_dynamics": -1.309169, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.13, "close": 2.3, "volume": 103409008}, "trend_line": 2.854667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.490909, "activity_20": 2.607857, "activity_30": 2.716}, "trend_signal": 0, "fair_value": 3.242179, "relative_strength": -5.428003, "rate_of_change": -0.8681559360856624, "market_dynamics": -1.313367, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31, "high": 2.34, "low": 1.79, "close": 1.87, "volume": 156037560}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.364545, "activity_20": 2.528667, "activity_30": 2.652473}, "trend_signal": 0, "fair_value": 3.224038, "relative_strength": -16.539127, "rate_of_change": -1.3778840053848733, "market_dynamics": -1.239879, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.51, "close": 1.71, "volume": 183200944}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.225455, "activity_20": 2.440286, "activity_30": 2.581161}, "trend_signal": 0, "fair_value": 3.203718, "relative_strength": -29.922751, "rate_of_change": -1.574698268375356, "market_dynamics": -1.184803, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.73, "high": 2.04, "low": 1.73, "close": 2.02, "volume": 219275177}, "trend_line": 2.739667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.161455, "activity_20": 2.386857, "activity_30": 2.53271}, "trend_signal": 0, "fair_value": 3.190577, "relative_strength": -19.287219, "rate_of_change": -1.1307470227354766, "market_dynamics": -0.972189, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.89, "close": 2.04, "volume": 233657818}, "trend_line": 2.703, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.112364, "activity_20": 2.339095, "activity_30": 2.48757}, "trend_signal": 0, "fair_value": 3.179359, "relative_strength": -21.379299, "rate_of_change": -1.3383743352750537, "market_dynamics": -0.804129, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.06, "high": 2.38, "low": 1.99, "close": 2.13, "volume": 286215902}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.090182, "activity_20": 2.303667, "activity_30": 2.450602}, "trend_signal": 0, "fair_value": 3.175577, "relative_strength": -16.995241, "rate_of_change": -1.529152793192743, "market_dynamics": -0.581181, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.11, "close": 2.22, "volume": 272772089}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.093455, "activity_20": 2.28019, "activity_30": 2.422108}, "trend_signal": 0, "fair_value": 3.171731, "relative_strength": -15.379001, "rate_of_change": -1.5278770785376234, "market_dynamics": -0.304391, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.21, "close": 2.25, "volume": 289595181}, "trend_line": 2.587667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.109091, "activity_20": 2.262286, "activity_30": 2.398172}, "trend_signal": 0, "fair_value": 3.166474, "relative_strength": -13.568328, "rate_of_change": -1.2717665013353618, "market_dynamics": -0.045003, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.03, "close": 2.18, "volume": 192894971}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.116545, "activity_20": 2.24, "activity_30": 2.371871}, "trend_signal": 0, "fair_value": 3.161026, "relative_strength": -14.492902, "rate_of_change": -1.2237664274421751, "market_dynamics": 0.14418, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.14, "close": 2.15, "volume": 114142520}, "trend_line": 2.522333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.125273, "activity_20": 2.217905, "activity_30": 2.345677}, "trend_signal": 0, "fair_value": 3.152436, "relative_strength": -16.682519, "rate_of_change": -1.3171752738654106, "market_dynamics": 0.185443, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.99, "close": 2.0, "volume": 122712677}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.109455, "activity_20": 2.184381, "activity_30": 2.311978}, "trend_signal": 0, "fair_value": 3.145128, "relative_strength": -19.446658, "rate_of_change": -1.4140083803367745, "market_dynamics": 0.115041, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.65, "close": 1.82, "volume": 205007665}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.066364, "activity_20": 2.137619, "activity_30": 2.268968}, "trend_signal": 0, "fair_value": 3.135449, "relative_strength": -26.719176, "rate_of_change": -1.769436760129122, "market_dynamics": -0.041409, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 2.05, "low": 1.76, "close": 1.84, "volume": 220474830}, "trend_line": 2.409, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.027818, "activity_20": 2.097286, "activity_30": 2.230086}, "trend_signal": 0, "fair_value": 3.12641, "relative_strength": -26.887793, "rate_of_change": -1.3782885673732985, "market_dynamics": -0.111054, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.79, "close": 1.85, "volume": 80482763}, "trend_line": 2.377, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.988727, "activity_20": 2.06219, "activity_30": 2.194022}, "trend_signal": 0, "fair_value": 3.115897, "relative_strength": -26.843558, "rate_of_change": -1.3283520132835214, "market_dynamics": -0.179806, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.87, "high": 2.5, "low": 1.85, "close": 2.34, "volume": 823194100}, "trend_line": 2.360667, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.041818, "activity_20": 2.077524, "activity_30": 2.191634}, "trend_signal": 0, "fair_value": 3.107628, "relative_strength": -8.712103, "rate_of_change": -0.6871266302061393, "market_dynamics": 0.179348, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.26, "high": 2.85, "low": 2.08, "close": 2.71, "volume": 817592700}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.156727, "activity_20": 2.129429, "activity_30": 2.214172}, "trend_signal": 0, "fair_value": 3.104167, "relative_strength": 5.821226, "rate_of_change": -0.18359217966786762, "market_dynamics": 0.593433, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.62, "high": 3.39, "low": 2.6, "close": 2.89, "volume": 1329682861}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.293818, "activity_20": 2.198095, "activity_30": 2.248602}, "trend_signal": 0, "fair_value": 3.102949, "relative_strength": 15.788991, "rate_of_change": 0.14149103713270453, "market_dynamics": 1.016331, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.83, "high": 2.98, "low": 2.39, "close": 2.51, "volume": 632368923}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.349636, "activity_20": 2.22919, "activity_30": 2.258301}, "trend_signal": 0, "fair_value": 3.101026, "relative_strength": 1.049938, "rate_of_change": -0.31080656719783656, "market_dynamics": 1.408881, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.04, "close": 2.12, "volume": 540603700}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.329818, "activity_20": 2.223095, "activity_30": 2.243312}, "trend_signal": 0, "fair_value": 3.096218, "relative_strength": -13.417877, "rate_of_change": -0.9919088836486842, "market_dynamics": 1.235525, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.42, "low": 2.03, "close": 2.19, "volume": 334684649}, "trend_line": 2.310333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.323818, "activity_20": 2.225714, "activity_30": 2.234344}, "trend_signal": 0, "fair_value": 3.090321, "relative_strength": -10.355964, "rate_of_change": -0.8015027908973898, "market_dynamics": 0.957095, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.16, "close": 2.2, "volume": 404010150}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.318909, "activity_20": 2.22981, "activity_30": 2.227226}, "trend_signal": 0, "fair_value": 3.085833, "relative_strength": -7.929298, "rate_of_change": -0.8945030867844529, "market_dynamics": 0.645334, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.96, "close": 2.03, "volume": 252052659}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.279455, "activity_20": 2.21819, "activity_30": 2.210473}, "trend_signal": 0, "fair_value": 3.079615, "relative_strength": -12.609991, "rate_of_change": -1.0773182301181785, "market_dynamics": 0.309498, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.91, "close": 2.0, "volume": 214114400}, "trend_line": 2.240333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.230727, "activity_20": 2.202952, "activity_30": 2.193376}, "trend_signal": 0, "fair_value": 3.0725, "relative_strength": -12.090111, "rate_of_change": -1.0890507726269312, "market_dynamics": 0.121141, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.84, "close": 1.96, "volume": 181747359}, "trend_line": 2.217667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.171818, "activity_20": 2.182524, "activity_30": 2.17529}, "trend_signal": 0, "fair_value": 3.065064, "relative_strength": -15.045915, "rate_of_change": -1.011724596298857, "market_dynamics": -0.050912, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.79, "close": 1.81, "volume": 126428100}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.083636, "activity_20": 2.148095, "activity_30": 2.148989}, "trend_signal": 0, "fair_value": 3.055, "relative_strength": -21.541135, "rate_of_change": -1.2174956835268835, "market_dynamics": -0.278972, "expectation": {"probability": 41.3035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 2.16, "low": 1.76, "close": 2.16, "volume": 267666198}, "trend_line": 2.175, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.068727, "activity_20": 2.148095, "activity_30": 2.147011}, "trend_signal": 0, "fair_value": 3.047179, "relative_strength": -2.921751, "rate_of_change": -0.7151703111426839, "market_dynamics": -0.27757, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.22, "high": 2.94, "low": 2.18, "close": 2.44, "volume": 1380473916}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.114727, "activity_20": 2.174619, "activity_30": 2.164108}, "trend_signal": 0, "fair_value": 3.042115, "relative_strength": 10.264354, "rate_of_change": -0.24519540229884185, "market_dynamics": -0.032905, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.45, "high": 2.93, "low": 2.34, "close": 2.35, "volume": 1164388944}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.152545, "activity_20": 2.191524, "activity_30": 2.175742}, "trend_signal": 0, "fair_value": 3.035, "relative_strength": 8.409996, "rate_of_change": -0.23045011054691314, "market_dynamics": 0.191348, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.2, "close": 2.28, "volume": 494590070}, "trend_line": 2.155667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.180545, "activity_20": 2.201286, "activity_30": 2.183183}, "trend_signal": 1, "fair_value": 3.026282, "relative_strength": 5.99369, "rate_of_change": -0.41576833757801535, "market_dynamics": 0.332318, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.14, "close": 2.21, "volume": 303845221}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.192909, "activity_20": 2.203905, "activity_30": 2.186688}, "trend_signal": 1, "fair_value": 3.015962, "relative_strength": 5.088252, "rate_of_change": -0.1391680625996554, "market_dynamics": 0.271433, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.64, "low": 2.07, "close": 2.27, "volume": 632755376}, "trend_line": 2.151667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.215818, "activity_20": 2.211952, "activity_30": 2.194258}, "trend_signal": 1, "fair_value": 3.006923, "relative_strength": 6.004883, "rate_of_change": -0.0464540033363214, "market_dynamics": 0.080564, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.18, "close": 2.23, "volume": 286739161}, "trend_line": 2.163667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.230182, "activity_20": 2.214905, "activity_30": 2.199312}, "trend_signal": 1, "fair_value": 2.99141, "relative_strength": 7.228123, "rate_of_change": 0.5577071173187843, "market_dynamics": -0.064388, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.13, "close": 2.14, "volume": 283358327}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.224545, "activity_20": 2.207333, "activity_30": 2.197785}, "trend_signal": 1, "fair_value": 2.96609, "relative_strength": 4.998127, "rate_of_change": 0.6624401999013781, "market_dynamics": -0.01782, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.16, "high": 2.33, "low": 2.13, "close": 2.21, "volume": 179696500}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.229091, "activity_20": 2.205, "activity_30": 2.199849}, "trend_signal": 1, "fair_value": 2.929615, "relative_strength": 7.459477, "rate_of_change": 0.2907713498622656, "market_dynamics": 0.137545, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.6, "low": 2.2, "close": 2.54, "volume": 488439198}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.289091, "activity_20": 2.232381, "activity_30": 2.222796}, "trend_signal": 1, "fair_value": 2.908718, "relative_strength": 4.928325, "rate_of_change": 0.7630246853387275, "market_dynamics": 0.470258, "expectation": {"probability": 41.765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 3.02, "low": 2.58, "close": 2.97, "volume": 213421885}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.414, "activity_20": 2.299762, "activity_30": 2.272409}, "trend_signal": 1, "fair_value": 2.894103, "relative_strength": 10.816075, "rate_of_change": 1.2721490231712869, "market_dynamics": 0.775581, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.56, "high": 3.56, "low": 2.67, "close": 2.74, "volume": 745563282}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.482364, "activity_20": 2.344, "activity_30": 2.305376}, "trend_signal": 1, "fair_value": 2.875321, "relative_strength": 7.061781, "rate_of_change": 0.7776132794975245, "market_dynamics": 1.100985, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.8, "close": 3.07, "volume": 894775481}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.605273, "activity_20": 2.420381, "activity_30": 2.358516}, "trend_signal": 1, "fair_value": 2.863462, "relative_strength": 16.391079, "rate_of_change": 1.21682760303126, "market_dynamics": 1.412429, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.07, "high": 3.56, "low": 3.05, "close": 3.16, "volume": 954874224}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.731455, "activity_20": 2.502667, "activity_30": 2.415699}, "trend_signal": 1, "fair_value": 2.851987, "relative_strength": 16.792449, "rate_of_change": 1.4367099491702109, "market_dynamics": 1.462261, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.14, "high": 4.6, "low": 3.09, "close": 4.01, "volume": 1386516541}, "trend_line": 2.368333, "activity_lines": {"activity_5": 3.356667, "activity_10": 2.996182, "activity_20": 2.660952, "activity_30": 2.525613}, "trend_signal": 1, "fair_value": 2.848462, "relative_strength": 49.363857, "rate_of_change": 2.6882501356048687, "market_dynamics": 1.576071, "expectation": {"probability": 43.8292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 4.65, "low": 3.8, "close": 4.1, "volume": 1226071547}, "trend_line": 2.438333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.244545, "activity_20": 2.819143, "activity_30": 2.637333}, "trend_signal": 1, "fair_value": 2.845385, "relative_strength": 42.18969, "rate_of_change": 2.955665440628505, "market_dynamics": 1.625352, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.49, "close": 3.51, "volume": 548110855}, "trend_line": 2.494667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.352364, "activity_20": 2.912095, "activity_30": 2.706473}, "trend_signal": 1, "fair_value": 2.831282, "relative_strength": 25.924656, "rate_of_change": 2.310348914606828, "market_dynamics": 1.500875, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.52, "high": 3.93, "low": 3.26, "close": 3.59, "volume": 644455563}, "trend_line": 2.553, "activity_lines": {"activity_5": 3.698, "activity_10": 3.451455, "activity_20": 3.005619, "activity_30": 2.77714}, "trend_signal": 1, "fair_value": 2.820385, "relative_strength": 32.02211, "rate_of_change": 2.3383080787936725, "market_dynamics": 1.393914, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.48, "high": 3.78, "low": 3.39, "close": 3.63, "volume": 408734568}, "trend_line": 2.612333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.531455, "activity_20": 3.095381, "activity_30": 2.846624}, "trend_signal": 1, "fair_value": 2.810641, "relative_strength": 30.732363, "rate_of_change": 2.3240501370936184, "market_dynamics": 1.206818, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.64, "high": 4.09, "low": 3.64, "close": 3.97, "volume": 632555383}, "trend_line": 2.666667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.647455, "activity_20": 3.209571, "activity_30": 2.934215}, "trend_signal": 1, "fair_value": 2.798526, "relative_strength": 39.714244, "rate_of_change": 2.0799032895117078, "market_dynamics": 1.084517, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.93, "high": 4.23, "low": 3.81, "close": 3.84, "volume": 629778015}, "trend_line": 2.704333, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.713818, "activity_20": 3.301095, "activity_30": 3.009914}, "trend_signal": 1, "fair_value": 2.792692, "relative_strength": 35.315046, "rate_of_change": 1.4124748234406546, "market_dynamics": 1.072465, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.47, "close": 3.65, "volume": 327461919}, "trend_line": 2.729667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.729818, "activity_20": 3.366524, "activity_30": 3.070925}, "trend_signal": 1, "fair_value": 2.785513, "relative_strength": 28.827037, "rate_of_change": 0.936792917144448, "market_dynamics": 0.897546, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.74, "close": 3.02, "volume": 689082669}, "trend_line": 2.746667, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.614727, "activity_20": 3.36619, "activity_30": 3.089656}, "trend_signal": 1, "fair_value": 2.775256, "relative_strength": 6.472212, "rate_of_change": 0.6227865889868582, "market_dynamics": 0.59023, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.43, "close": 2.44, "volume": 372169002}, "trend_line": 2.757333, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.395091, "activity_20": 3.307429, "activity_30": 3.069871}, "trend_signal": 1, "fair_value": 2.761218, "relative_strength": -7.168071, "rate_of_change": 0.3883251955916048, "market_dynamics": 0.007554, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.31, "close": 2.46, "volume": 336244300}, "trend_line": 2.766333, "activity_lines": {"activity_5": 2.817333, "activity_10": 3.192182, "activity_20": 3.24981, "activity_30": 3.050688}, "trend_signal": 1, "fair_value": 2.746987, "relative_strength": -5.281983, "rate_of_change": 0.3264023605418677, "market_dynamics": -0.554596, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.33, "close": 2.6, "volume": 288309300}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.656667, "activity_10": 3.042909, "activity_20": 3.204333, "activity_30": 3.039957}, "trend_signal": 0, "fair_value": 2.733269, "relative_strength": -3.297775, "rate_of_change": 0.48200993878900183, "market_dynamics": -0.942083, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.62, "high": 2.64, "low": 1.91, "close": 1.94, "volume": 673075256}, "trend_line": 2.776667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.800909, "activity_20": 3.094429, "activity_30": 2.985785}, "trend_signal": 0, "fair_value": 2.717051, "relative_strength": -28.385134, "rate_of_change": -0.10792659696286172, "market_dynamics": -1.141225, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.9, "close": 1.91, "volume": 66216100}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.582, "activity_20": 2.983048, "activity_30": 2.929871}, "trend_signal": 0, "fair_value": 2.700128, "relative_strength": -28.153135, "rate_of_change": -0.10804320431654618, "market_dynamics": -1.191165, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.93, "high": 2.53, "low": 1.91, "close": 2.44, "volume": 498368327}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.49, "activity_20": 2.923238, "activity_30": 2.908344}, "trend_signal": 0, "fair_value": 2.687179, "relative_strength": -11.851714, "rate_of_change": 0.5768536742153983, "market_dynamics": -1.113414, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.3, "close": 2.36, "volume": 704849275}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.405091, "activity_20": 2.854714, "activity_30": 2.880624}, "trend_signal": 0, "fair_value": 2.675897, "relative_strength": -16.275585, "rate_of_change": 0.6571752112348789, "market_dynamics": -0.992797, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.37, "high": 2.57, "low": 2.33, "close": 2.41, "volume": 529792227}, "trend_line": 2.816333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.358545, "activity_20": 2.79181, "activity_30": 2.854946}, "trend_signal": 0, "fair_value": 2.666154, "relative_strength": -16.362258, "rate_of_change": 0.2967592592592724, "market_dynamics": -0.897805, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.57, "high": 3.3, "low": 2.57, "close": 2.73, "volume": 1407509674}, "trend_line": 2.826, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.396182, "activity_20": 2.762048, "activity_30": 2.849376}, "trend_signal": 0, "fair_value": 2.659487, "relative_strength": -2.157462, "rate_of_change": 0.34324776224970094, "market_dynamics": -0.577483, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.55, "close": 2.82, "volume": 743951997}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.466909, "activity_20": 2.740905, "activity_30": 2.848989}, "trend_signal": 0, "fair_value": 2.6525, "relative_strength": -1.33485, "rate_of_change": 0.5543878273177671, "market_dynamics": -0.407237, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.64, "close": 2.74, "volume": 479711780}, "trend_line": 2.857, "activity_lines": {"activity_5": 2.69, "activity_10": 2.526727, "activity_20": 2.713333, "activity_30": 2.84243}, "trend_signal": 0, "fair_value": 2.644936, "relative_strength": -5.43757, "rate_of_change": 0.5395776493164062, "market_dynamics": -0.377552, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.7, "high": 2.75, "low": 1.65, "close": 1.76, "volume": 666515817}, "trend_line": 2.842, "activity_lines": {"activity_5": 2.406, "activity_10": 2.402909, "activity_20": 2.594429, "activity_30": 2.771656}, "trend_signal": 0, "fair_value": 2.628782, "relative_strength": -37.284398, "rate_of_change": -0.52502625131257, "market_dynamics": -0.438066, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.74, "high": 1.97, "low": 1.66, "close": 1.84, "volume": 526364603}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.306364, "activity_20": 2.493857, "activity_30": 2.707011}, "trend_signal": 0, "fair_value": 2.614679, "relative_strength": -33.653923, "rate_of_change": -0.5043279380717858, "market_dynamics": -0.683629, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.74, "close": 1.77, "volume": 236718020}, "trend_line": 2.812333, "activity_lines": {"activity_5": 1.986, "activity_10": 2.210909, "activity_20": 2.397381, "activity_30": 2.638774}, "trend_signal": 0, "fair_value": 2.601282, "relative_strength": -34.427571, "rate_of_change": -0.5422845052122381, "market_dynamics": -0.899969, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.47, "close": 1.73, "volume": 403751597}, "trend_line": 2.798667, "activity_lines": {"activity_5": 1.834, "activity_10": 2.111273, "activity_20": 2.305381, "activity_30": 2.568946}, "trend_signal": 0, "fair_value": 2.588077, "relative_strength": -32.242818, "rate_of_change": -0.48593107572965855, "market_dynamics": -0.981703, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 1.85, "low": 1.71, "close": 1.77, "volume": 255756122}, "trend_line": 2.784, "activity_lines": {"activity_5": 1.768, "activity_10": 2.022182, "activity_20": 2.226048, "activity_30": 2.502581}, "trend_signal": 0, "fair_value": 2.575192, "relative_strength": -30.223585, "rate_of_change": -0.5240709237647854, "market_dynamics": -0.963027, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.76, "close": 1.78, "volume": 235714701}, "trend_line": 2.758667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.947091, "activity_20": 2.156524, "activity_30": 2.437806}, "trend_signal": 0, "fair_value": 2.563397, "relative_strength": -30.710755, "rate_of_change": -0.909949712643672, "market_dynamics": -0.914478, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.74, "close": 1.78, "volume": 114180910}, "trend_line": 2.719, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.882545, "activity_20": 2.097429, "activity_30": 2.374667}, "trend_signal": 0, "fair_value": 2.551795, "relative_strength": -30.522188, "rate_of_change": -1.4379046111763443, "market_dynamics": -0.809027, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.78, "high": 2.09, "low": 1.78, "close": 1.98, "volume": 345626478}, "trend_line": 2.693667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.865818, "activity_20": 2.06719, "activity_30": 2.326989}, "trend_signal": 0, "fair_value": 2.542051, "relative_strength": -24.194984, "rate_of_change": -0.9317028319234951, "market_dynamics": -0.675231, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.97, "close": 2.09, "volume": 301273005}, "trend_line": 2.661, "activity_lines": {"activity_5": 1.936, "activity_10": 1.882727, "activity_20": 2.055381, "activity_30": 2.288043}, "trend_signal": 0, "fair_value": 2.535256, "relative_strength": -19.95797, "rate_of_change": -1.2127334225054545, "market_dynamics": -0.524309, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.13, "high": 2.32, "low": 2.1, "close": 2.22, "volume": 318132350}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.049333, "activity_10": 1.936545, "activity_20": 2.060381, "activity_30": 2.259591}, "trend_signal": 0, "fair_value": 2.534551, "relative_strength": -14.018977, "rate_of_change": -1.177489665539273, "market_dynamics": -0.282983, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.23, "high": 2.37, "low": 2.11, "close": 2.16, "volume": 275597213}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.988909, "activity_20": 2.060714, "activity_30": 2.22929}, "trend_signal": 0, "fair_value": 2.5375, "relative_strength": -15.239634, "rate_of_change": -2.3450497724616812, "market_dynamics": -0.08894, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.13, "close": 2.43, "volume": 398224166}, "trend_line": 2.512333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.083091, "activity_20": 2.08819, "activity_30": 2.220387}, "trend_signal": 0, "fair_value": 2.5425, "relative_strength": -6.052341, "rate_of_change": -2.1677180685358306, "market_dynamics": 0.13239, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.4, "close": 2.56, "volume": 385908920}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.190182, "activity_20": 2.128857, "activity_30": 2.223462}, "trend_signal": 0, "fair_value": 2.544295, "relative_strength": -0.546194, "rate_of_change": -1.2604220857664956, "market_dynamics": 0.402055, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.52, "high": 2.88, "low": 2.51, "close": 2.84, "volume": 365221291}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.333818, "activity_20": 2.193238, "activity_30": 2.246645}, "trend_signal": 0, "fair_value": 2.548526, "relative_strength": 11.276309, "rate_of_change": -1.0077934684502157, "market_dynamics": 0.649159, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 3.2, "low": 2.65, "close": 3.18, "volume": 355863497}, "trend_line": 2.440667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.519091, "activity_20": 2.285571, "activity_30": 2.293376}, "trend_signal": 0, "fair_value": 2.555321, "relative_strength": 19.420769, "rate_of_change": -0.6108320061311295, "market_dynamics": 0.940869, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.23, "high": 3.86, "low": 3.1, "close": 3.22, "volume": 589222169}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.686, "activity_20": 2.37819, "activity_30": 2.343656}, "trend_signal": 0, "fair_value": 2.56391, "relative_strength": 18.744559, "rate_of_change": -1.0243101578379972, "market_dynamics": 1.177262, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.66, "low": 3.01, "close": 3.53, "volume": 503231981}, "trend_line": 2.405333, "activity_lines": {"activity_5": 3.220667, "activity_10": 2.883091, "activity_20": 2.496238, "activity_30": 2.415548}, "trend_signal": 1, "fair_value": 2.574615, "relative_strength": 26.869095, "rate_of_change": -0.4277907509602873, "market_dynamics": 1.334163, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.27, "close": 3.52, "volume": 410549316}, "trend_line": 2.401, "activity_lines": {"activity_5": 3.372, "activity_10": 3.046545, "activity_20": 2.608, "activity_30": 2.487462}, "trend_signal": 1, "fair_value": 2.585385, "relative_strength": 22.902424, "rate_of_change": -0.18014137751406414, "market_dynamics": 1.389922, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.01, "close": 3.11, "volume": 393151052}, "trend_line": 2.404, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.107455, "activity_20": 2.676952, "activity_30": 2.533204}, "trend_signal": 1, "fair_value": 2.593782, "relative_strength": 5.903257, "rate_of_change": 0.12494793835902182, "market_dynamics": 1.327585, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.04, "close": 3.07, "volume": 232409232}, "trend_line": 2.425, "activity_lines": {"activity_5": 3.242, "activity_10": 3.142545, "activity_20": 2.740714, "activity_30": 2.576172}, "trend_signal": 1, "fair_value": 2.601154, "relative_strength": 6.269176, "rate_of_change": 0.8735440931780328, "market_dynamics": 1.103086, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.03, "high": 3.45, "low": 3.0, "close": 3.39, "volume": 268860926}, "trend_line": 2.456, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.220364, "activity_20": 2.833381, "activity_30": 2.63843}, "trend_signal": 1, "fair_value": 2.609744, "relative_strength": 15.689187, "rate_of_change": 1.2783505154639232, "market_dynamics": 0.947176, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.16, "close": 3.25, "volume": 265031385}, "trend_line": 2.477667, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.250364, "activity_20": 2.904952, "activity_30": 2.689656}, "trend_signal": 1, "fair_value": 2.616795, "relative_strength": 6.039213, "rate_of_change": 0.8822068403908746, "market_dynamics": 0.753433, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.18, "close": 3.26, "volume": 196782750}, "trend_line": 2.521667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.267273, "activity_20": 2.970762, "activity_30": 2.740129}, "trend_signal": 1, "fair_value": 2.624359, "relative_strength": 1.735613, "rate_of_change": 1.7758641496213996, "market_dynamics": 0.588593, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.73, "low": 3.17, "close": 3.38, "volume": 370706151}, "trend_line": 2.570667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.293273, "activity_20": 3.040905, "activity_30": 2.795505}, "trend_signal": 1, "fair_value": 2.63109, "relative_strength": 1.118412, "rate_of_change": 1.9431590293246463, "market_dynamics": 0.597685, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.01, "close": 3.11, "volume": 238041312}, "trend_line": 2.593, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.260364, "activity_20": 3.077476, "activity_30": 2.830301}, "trend_signal": 1, "fair_value": 2.636346, "relative_strength": -5.991645, "rate_of_change": 0.8687628541542005, "market_dynamics": 0.381708, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.01, "close": 3.03, "volume": 135901655}, "trend_line": 2.615333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.214182, "activity_20": 3.100048, "activity_30": 2.858495}, "trend_signal": 1, "fair_value": 2.64109, "relative_strength": -10.553795, "rate_of_change": 0.8612803702275417, "market_dynamics": 0.138307, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.59, "close": 2.62, "volume": 269699614}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.096909, "activity_20": 3.077619, "activity_30": 2.858796}, "trend_signal": 1, "fair_value": 2.642628, "relative_strength": -23.112183, "rate_of_change": 0.26765234102118823, "market_dynamics": -0.13429, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.48, "close": 2.63, "volume": 261172506}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.998, "activity_20": 3.052143, "activity_30": 2.85929}, "trend_signal": 1, "fair_value": 2.644936, "relative_strength": -23.241734, "rate_of_change": -0.12710056274315987, "market_dynamics": -0.505785, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.55, "close": 2.65, "volume": 55886200}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.918909, "activity_20": 3.025476, "activity_30": 2.86129}, "trend_signal": 1, "fair_value": 2.647821, "relative_strength": -23.988021, "rate_of_change": -0.21638029782360865, "market_dynamics": -0.756203, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.68, "close": 2.74, "volume": 60358700}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.864545, "activity_20": 3.004714, "activity_30": 2.869462}, "trend_signal": 1, "fair_value": 2.650577, "relative_strength": -19.998614, "rate_of_change": 0.0, "market_dynamics": -0.896364, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.66, "high": 3.0, "low": 2.61, "close": 2.91, "volume": 186571600}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.756, "activity_10": 2.847091, "activity_20": 2.997667, "activity_30": 2.888602}, "trend_signal": 1, "fair_value": 2.656474, "relative_strength": -10.120266, "rate_of_change": 1.4668624319977712, "market_dynamics": -0.895077, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.88, "high": 3.22, "low": 2.88, "close": 2.98, "volume": 248549223}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.851091, "activity_20": 2.993714, "activity_30": 2.909785}, "trend_signal": 1, "fair_value": 2.663269, "relative_strength": -11.627203, "rate_of_change": 1.4330607877987624, "market_dynamics": -0.799044, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.88, "close": 2.99, "volume": 158713195}, "trend_line": 2.730333, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.861818, "activity_20": 2.988095, "activity_30": 2.929161}, "trend_signal": 1, "fair_value": 2.669487, "relative_strength": -10.839353, "rate_of_change": 1.5119343770065166, "market_dynamics": -0.658159, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.99, "close": 3.22, "volume": 202309409}, "trend_line": 2.78, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.919273, "activity_20": 3.002333, "activity_30": 2.960753}, "trend_signal": 1, "fair_value": 2.677051, "relative_strength": -3.222336, "rate_of_change": 1.8190821412626192, "market_dynamics": -0.420166, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.25, "high": 3.58, "low": 3.21, "close": 3.27, "volume": 315597520}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.138, "activity_10": 2.988727, "activity_20": 3.019524, "activity_30": 2.992366}, "trend_signal": 1, "fair_value": 2.684295, "relative_strength": 0.293432, "rate_of_change": 1.7985611510791464, "market_dynamics": -0.170927, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.37, "high": 3.4, "low": 2.92, "close": 2.99, "volume": 243256052}, "trend_line": 2.870333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.004364, "activity_20": 3.009619, "activity_30": 3.002688}, "trend_signal": 1, "fair_value": 2.688846, "relative_strength": -2.534598, "rate_of_change": 1.425194346289751, "market_dynamics": -0.105213, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.34, "low": 2.99, "close": 3.32, "volume": 157370174}, "trend_line": 2.921667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.080727, "activity_20": 3.032238, "activity_30": 3.031699}, "trend_signal": 1, "fair_value": 2.694038, "relative_strength": 5.219288, "rate_of_change": 1.7884336068323698, "market_dynamics": 0.057129, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.2, "close": 3.3, "volume": 295125972}, "trend_line": 2.965667, "activity_lines": {"activity_5": 3.234, "activity_10": 3.140727, "activity_20": 3.053952, "activity_30": 3.056108}, "trend_signal": 1, "fair_value": 2.7, "relative_strength": 4.248378, "rate_of_change": 1.5059895600696467, "market_dynamics": 0.195098, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.24, "close": 3.32, "volume": 137195020}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.192182, "activity_20": 3.078619, "activity_30": 3.078968}, "trend_signal": 1, "fair_value": 2.705962, "relative_strength": 4.910141, "rate_of_change": 1.3824883238745407, "market_dynamics": 0.225686, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.13, "close": 3.24, "volume": 172431921}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.216909, "activity_20": 3.094667, "activity_30": 3.094022}, "trend_signal": 1, "fair_value": 2.710897, "relative_strength": 4.10995, "rate_of_change": 1.1308202737449744, "market_dynamics": 0.368612, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.31, "high": 3.55, "low": 3.23, "close": 3.29, "volume": 371237635}, "trend_line": 3.078333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.241636, "activity_20": 3.114667, "activity_30": 3.110108}, "trend_signal": 1, "fair_value": 2.716731, "relative_strength": 2.458228, "rate_of_change": 1.2387413682590103, "market_dynamics": 0.598974, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.27, "high": 3.28, "low": 3.15, "close": 3.18, "volume": 118554195}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.239455, "activity_20": 3.124667, "activity_30": 3.116667}, "trend_signal": 1, "fair_value": 2.7225, "relative_strength": -0.29719, "rate_of_change": 0.8121278627101066, "market_dynamics": 0.533764, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.15, "close": 3.15, "volume": 179990920}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.228182, "activity_20": 3.132143, "activity_30": 3.119677}, "trend_signal": 0, "fair_value": 2.727628, "relative_strength": -5.183575, "rate_of_change": 0.6337379842897974, "market_dynamics": 0.493162, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.17, "high": 3.46, "low": 3.12, "close": 3.35, "volume": 310230402}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.250364, "activity_20": 3.15919, "activity_30": 3.134323}, "trend_signal": 0, "fair_value": 2.734679, "relative_strength": -0.125939, "rate_of_change": 0.5443483829650946, "market_dynamics": 0.613539, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.26, "close": 3.29, "volume": 153840661}, "trend_line": 3.143667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.259273, "activity_20": 3.180667, "activity_30": 3.144}, "trend_signal": 1, "fair_value": 2.74141, "relative_strength": -3.303567, "rate_of_change": 0.11678343949044863, "market_dynamics": 0.37683, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.12, "close": 3.17, "volume": 161766497}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.236, "activity_10": 3.246, "activity_20": 3.189857, "activity_30": 3.145699}, "trend_signal": 1, "fair_value": 2.746987, "relative_strength": -5.567681, "rate_of_change": -0.05302724493403109, "market_dynamics": 0.234177, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.04, "close": 3.08, "volume": 126647704}, "trend_line": 3.127, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.213091, "activity_20": 3.18981, "activity_30": 3.141699}, "trend_signal": 1, "fair_value": 2.751218, "relative_strength": -6.20449, "rate_of_change": -0.47740292807129614, "market_dynamics": -0.02438, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.04, "close": 3.04, "volume": 93806578}, "trend_line": 3.111, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.177273, "activity_20": 3.183762, "activity_30": 3.136086}, "trend_signal": 1, "fair_value": 2.749744, "relative_strength": -8.663457, "rate_of_change": -0.5116725295810545, "market_dynamics": -0.545404, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.32, "low": 3.06, "close": 3.26, "volume": 114277236}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.186182, "activity_20": 3.196714, "activity_30": 3.145699}, "trend_signal": 1, "fair_value": 2.750769, "relative_strength": -4.765761, "rate_of_change": 0.16072002571520067, "market_dynamics": -0.74062, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.06, "close": 3.14, "volume": 142646385}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.146, "activity_10": 3.174364, "activity_20": 3.195333, "activity_30": 3.147247}, "trend_signal": 1, "fair_value": 2.751026, "relative_strength": -5.910591, "rate_of_change": 0.07487163029524058, "market_dynamics": -0.836275, "expectation": {"probability": 52.255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.19, "low": 3.05, "close": 3.07, "volume": 97326063}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.151636, "activity_20": 3.185381, "activity_30": 3.144129}, "trend_signal": 1, "fair_value": 2.749103, "relative_strength": -8.367406, "rate_of_change": -0.3420417254988361, "market_dynamics": -0.935599, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.98, "close": 3.03, "volume": 96358484}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.125636, "activity_20": 3.170857, "activity_30": 3.139118}, "trend_signal": 0, "fair_value": 2.747115, "relative_strength": -6.619528, "rate_of_change": -0.23599697136148026, "market_dynamics": -0.938763, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.99, "high": 3.07, "low": 2.86, "close": 3.05, "volume": 96923800}, "trend_line": 3.093333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.106, "activity_20": 3.158, "activity_30": 3.135871}, "trend_signal": 0, "fair_value": 2.746474, "relative_strength": -5.721652, "rate_of_change": -0.22578219823483855, "market_dynamics": -1.057222, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.99, "close": 2.99, "volume": 76430368}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.077273, "activity_20": 3.139143, "activity_30": 3.129204}, "trend_signal": 0, "fair_value": 2.745321, "relative_strength": -5.147433, "rate_of_change": -0.4202586659761461, "market_dynamics": -1.200097, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.13, "low": 3.0, "close": 3.1, "volume": 60296415}, "trend_line": 3.08, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.075091, "activity_20": 3.131857, "activity_30": 3.130473}, "trend_signal": 0, "fair_value": 2.745128, "relative_strength": -8.573652, "rate_of_change": -0.010810519512011094, "market_dynamics": -1.151101, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08, "high": 3.46, "low": 3.08, "close": 3.38, "volume": 189419579}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.127273, "activity_20": 3.152048, "activity_30": 3.149828}, "trend_signal": 1, "fair_value": 2.745385, "relative_strength": -4.56899, "rate_of_change": 0.37879870129870435, "market_dynamics": -0.726971, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.28, "close": 3.4, "volume": 154476862}, "trend_line": 3.117667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.179273, "activity_20": 3.172286, "activity_30": 3.16972}, "trend_signal": 1, "fair_value": 2.746538, "relative_strength": -4.715963, "rate_of_change": 0.8409702597336582, "market_dynamics": -0.304007, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.72, "low": 3.35, "close": 3.37, "volume": 194608553}, "trend_line": 3.142333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.22, "activity_20": 3.189286, "activity_30": 3.186}, "trend_signal": 1, "fair_value": 2.746667, "relative_strength": -6.928827, "rate_of_change": 0.7911685244126412, "market_dynamics": 0.199444, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.39, "high": 3.74, "low": 3.39, "close": 3.74, "volume": 144493533}, "trend_line": 3.178667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.322, "activity_20": 3.24119, "activity_30": 3.224559}, "trend_signal": 1, "fair_value": 2.748269, "relative_strength": -0.222603, "rate_of_change": 1.1562746532592214, "market_dynamics": 0.757871, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 4.36, "low": 3.71, "close": 4.33, "volume": 342859304}, "trend_line": 3.231667, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.522545, "activity_20": 3.347286, "activity_30": 3.298839}, "trend_signal": 1, "fair_value": 2.757179, "relative_strength": 14.777476, "rate_of_change": 1.6673655969624983, "market_dynamics": 1.051522, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.05, "close": 4.16, "volume": 232271529}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.670545, "activity_20": 3.432, "activity_30": 3.358731}, "trend_signal": 1, "fair_value": 2.765128, "relative_strength": 9.483928, "rate_of_change": 1.289303631840787, "market_dynamics": 1.288841, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.25, "low": 3.7, "close": 3.88, "volume": 219067274}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.747818, "activity_20": 3.485905, "activity_30": 3.397871}, "trend_signal": 1, "fair_value": 2.772308, "relative_strength": 2.018436, "rate_of_change": 0.9164970383398147, "market_dynamics": 1.395539, "expectation": {"probability": 46.3274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87de9c8-eae0-4524-8459-b798397ba999/", "share_image": "https://sharemaestro.com/terminal/f87de9c8-eae0-4524-8459-b798397ba999/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}