{"ticker": {"uuid": "f87ea055-7191-4ff4-8910-8bc7309d8664", "symbol": "300492", "name": "Huatu Cendes CO., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300492 fell 38.79%, moving from 35.42 to 21.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.02 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 43.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.68"}, {"label": "12-Week Change", "value": "-38.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.02"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.219999, "high": 24.4, "low": 21.530001, "close": 21.68, "volume": 20428567}, "trend_line": 41.4884, "activity_lines": {"activity_5": 23.90415, "activity_10": 25.581057, "activity_20": 29.900139, "activity_30": 34.786542}, "trend_signal": 0, "fair_value": 41.617665, "relative_strength": -52.016605, "rate_of_change": -2.457837543458364, "market_dynamics": -0.980089, "expectation": {"probability": 43.3522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 29.184975, "high": 31.06187, "low": 29.184974, "close": 30.040396, "volume": 4528633}, "trend_line": 24.741304, "activity_lines": {"activity_5": 29.434891, "activity_10": 28.541898, "activity_20": 27.166361, "activity_30": 26.375072}, "trend_signal": 1, "fair_value": 23.420976, "relative_strength": 44.218718, "rate_of_change": 1.6513571795231878, "market_dynamics": 0.799413, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.035364, "high": 30.437915, "low": 29.688163, "close": 29.959885, "volume": 1344522}, "trend_line": 25.146586, "activity_lines": {"activity_5": 29.742507, "activity_10": 28.958399, "activity_20": 27.514674, "activity_30": 26.711755}, "trend_signal": 1, "fair_value": 23.477034, "relative_strength": 39.577339, "rate_of_change": 1.6380785750015427, "market_dynamics": 0.842247, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.176257, "high": 31.786463, "low": 29.763643, "close": 31.132317, "volume": 3400029}, "trend_line": 25.589441, "activity_lines": {"activity_5": 30.254754, "activity_10": 29.506111, "activity_20": 27.958452, "activity_30": 27.097931}, "trend_signal": 1, "fair_value": 23.523279, "relative_strength": 46.569014, "rate_of_change": 1.7610939313988847, "market_dynamics": 0.983418, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.956199, "high": 31.288304, "low": 27.464067, "close": 30.291988, "volume": 7495628}, "trend_line": 26.010153, "activity_lines": {"activity_5": 30.355392, "activity_10": 29.782487, "activity_20": 28.294671, "activity_30": 27.401321}, "trend_signal": 1, "fair_value": 23.57116, "relative_strength": 37.130895, "rate_of_change": 1.6440843705808117, "market_dynamics": 1.093581, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.21417, "high": 32.848195, "low": 31.197727, "close": 31.907225, "volume": 6164216}, "trend_line": 26.477999, "activity_lines": {"activity_5": 30.937413, "activity_10": 30.276709, "activity_20": 28.758274, "activity_30": 27.781778}, "trend_signal": 1, "fair_value": 23.642536, "relative_strength": 40.853573, "rate_of_change": 1.7987052978888727, "market_dynamics": 1.157062, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.907225, "high": 31.907225, "low": 29.703259, "close": 29.703259, "volume": 3370811}, "trend_line": 26.86165, "activity_lines": {"activity_5": 30.616379, "activity_10": 30.286226, "activity_20": 28.975824, "activity_30": 27.989859}, "trend_signal": 1, "fair_value": 23.694405, "relative_strength": 34.731793, "rate_of_change": 1.4489425730396033, "market_dynamics": 1.031319, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.698226, "high": 31.640533, "low": 28.520765, "close": 31.484547, "volume": 4203091}, "trend_line": 27.184625, "activity_lines": {"activity_5": 30.911583, "activity_10": 30.589237, "activity_20": 29.337268, "activity_30": 28.28811}, "trend_signal": 1, "fair_value": 23.752378, "relative_strength": 45.525722, "rate_of_change": 1.2023647095394348, "market_dynamics": 0.979074, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.695891, "high": 31.892134, "low": 29.990077, "close": 30.382565, "volume": 2279107}, "trend_line": 27.401285, "activity_lines": {"activity_5": 30.737815, "activity_10": 30.61339, "activity_20": 29.562568, "activity_30": 28.494429}, "trend_signal": 1, "fair_value": 23.799228, "relative_strength": 42.9638, "rate_of_change": 0.7969946247189392, "market_dynamics": 0.695074, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.700919, "high": 31.801555, "low": 29.713321, "close": 30.885754, "volume": 2829986}, "trend_line": 27.587603, "activity_lines": {"activity_5": 30.781761, "activity_10": 30.706801, "activity_20": 29.80151, "activity_30": 28.719234}, "trend_signal": 1, "fair_value": 23.850625, "relative_strength": 38.827071, "rate_of_change": 0.6799608120568067, "market_dynamics": 0.343051, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.488234, "high": 31.449325, "low": 27.977318, "close": 28.661655, "volume": 5130162}, "trend_line": 27.589123, "activity_lines": {"activity_5": 30.044756, "activity_10": 30.369481, "activity_20": 29.793728, "activity_30": 28.788527}, "trend_signal": 1, "fair_value": 23.866248, "relative_strength": 29.564498, "rate_of_change": 0.00550972115989671, "market_dynamics": 0.038789, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.611339, "high": 29.964916, "low": 28.354713, "close": 29.376184, "volume": 2625380}, "trend_line": 27.661241, "activity_lines": {"activity_5": 29.762299, "activity_10": 30.175158, "activity_20": 29.844247, "activity_30": 28.903821}, "trend_signal": 1, "fair_value": 23.883778, "relative_strength": 33.004038, "rate_of_change": 0.26140011772030475, "market_dynamics": -0.441054, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.683131, "high": 29.733451, "low": 28.128276, "close": 29.33593, "volume": 2991312}, "trend_line": 27.753813, "activity_lines": {"activity_5": 29.488228, "activity_10": 29.985593, "activity_20": 29.87397, "activity_30": 29.011866}, "trend_signal": 1, "fair_value": 23.897667, "relative_strength": 30.837159, "rate_of_change": 0.3346632206414764, "market_dynamics": -0.698014, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.587525, "high": 30.523456, "low": 29.023953, "close": 30.382565, "volume": 2567719}, "trend_line": 27.921514, "activity_lines": {"activity_5": 29.706277, "activity_10": 29.99767, "activity_20": 29.984879, "activity_30": 29.181463}, "trend_signal": 1, "fair_value": 23.933405, "relative_strength": 34.767187, "rate_of_change": 0.6042449014122759, "market_dynamics": -0.881914, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.593903, "high": 32.506019, "low": 30.588871, "close": 31.288303, "volume": 6036910}, "trend_line": 28.139862, "activity_lines": {"activity_5": 30.226239, "activity_10": 30.188058, "activity_20": 30.154571, "activity_30": 29.398675}, "trend_signal": 1, "fair_value": 23.97569, "relative_strength": 37.589494, "rate_of_change": 0.7820063052454908, "market_dynamics": -0.68286, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.4141, "high": 32.199079, "low": 30.63416, "close": 30.87569, "volume": 3173579}, "trend_line": 28.35854, "activity_lines": {"activity_5": 30.581827, "activity_10": 30.285311, "activity_20": 30.26036, "activity_30": 29.57518}, "trend_signal": 1, "fair_value": 24.014267, "relative_strength": 40.949331, "rate_of_change": 0.7771111315329143, "market_dynamics": -0.582978, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.016583, "high": 31.650598, "low": 30.281924, "close": 30.498297, "volume": 2702471}, "trend_line": 28.565309, "activity_lines": {"activity_5": 30.664014, "activity_10": 30.332702, "activity_20": 30.313123, "activity_30": 29.713229}, "trend_signal": 1, "fair_value": 24.054966, "relative_strength": 34.689841, "rate_of_change": 0.7291242779071058, "market_dynamics": -0.516738, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.744861, "high": 30.825371, "low": 28.867966, "close": 29.839121, "volume": 3258441}, "trend_line": 28.728811, "activity_lines": {"activity_5": 30.451669, "activity_10": 30.245788, "activity_20": 30.291367, "activity_30": 29.79541}, "trend_signal": 1, "fair_value": 24.085835, "relative_strength": 29.184882, "rate_of_change": 0.5723795951235856, "market_dynamics": -0.55804, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.83912, "high": 30.981359, "low": 29.718354, "close": 29.909567, "volume": 2261781}, "trend_line": 28.953011, "activity_lines": {"activity_5": 30.22926, "activity_10": 30.201599, "activity_20": 30.263596, "activity_30": 29.871588}, "trend_signal": 1, "fair_value": 24.114675, "relative_strength": 26.48363, "rate_of_change": 0.7804012494634732, "market_dynamics": -0.79936, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.723386, "high": 30.377531, "low": 29.44663, "close": 30.281925, "volume": 1691121}, "trend_line": 29.177215, "activity_lines": {"activity_5": 30.162503, "activity_10": 30.233711, "activity_20": 30.267717, "activity_30": 29.957325}, "trend_signal": 1, "fair_value": 24.150606, "relative_strength": 26.574573, "rate_of_change": 0.7743719642837849, "market_dynamics": -0.954538, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.281926, "high": 30.885753, "low": 29.622747, "close": 29.974979, "volume": 1792753}, "trend_line": 29.289244, "activity_lines": {"activity_5": 30.060522, "activity_10": 30.220994, "activity_20": 30.23858, "activity_30": 30.008793}, "trend_signal": 1, "fair_value": 24.187821, "relative_strength": 25.639875, "rate_of_change": 0.383960566489981, "market_dynamics": -1.019864, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.839122, "high": 31.5399, "low": 29.597591, "close": 31.026646, "volume": 3556165}, "trend_line": 29.462989, "activity_lines": {"activity_5": 30.369145, "activity_10": 30.375611, "activity_20": 30.306774, "activity_30": 30.120884}, "trend_signal": 1, "fair_value": 24.232777, "relative_strength": 30.008415, "rate_of_change": 0.5932041127452803, "market_dynamics": -0.88652, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.202763, "high": 31.202763, "low": 29.723385, "close": 29.813959, "volume": 1710138}, "trend_line": 29.608383, "activity_lines": {"activity_5": 30.238316, "activity_10": 30.27973, "activity_20": 30.254777, "activity_30": 30.143527}, "trend_signal": 1, "fair_value": 24.27988, "relative_strength": 25.666311, "rate_of_change": 0.49348014215393954, "market_dynamics": -0.939642, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.743512, "high": 30.931038, "low": 29.71332, "close": 30.241671, "volume": 2251823}, "trend_line": 29.796035, "activity_lines": {"activity_5": 30.251734, "activity_10": 30.252924, "activity_20": 30.244211, "activity_30": 30.184384}, "trend_signal": 1, "fair_value": 24.335877, "relative_strength": 28.15164, "rate_of_change": 0.6337799669775952, "market_dynamics": -0.884479, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.392626, "high": 39.022322, "low": 30.211478, "close": 37.724094, "volume": 15682440}, "trend_line": 30.1828, "activity_lines": {"activity_5": 32.737153, "activity_10": 31.58912, "activity_20": 30.950496, "activity_30": 30.695872}, "trend_signal": 1, "fair_value": 24.44264, "relative_strength": 59.598067, "rate_of_change": 1.2980418367745927, "market_dynamics": -0.260911, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.759316, "high": 44.718426, "low": 37.759316, "close": 42.605026, "volume": 20089841}, "trend_line": 30.693363, "activity_lines": {"activity_5": 36.353406, "activity_10": 33.695744, "activity_20": 32.086242, "activity_30": 31.497306}, "trend_signal": 1, "fair_value": 24.563395, "relative_strength": 70.799237, "rate_of_change": 1.6915693706349353, "market_dynamics": 0.289199, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.594967, "high": 46.293402, "low": 42.021333, "close": 44.788868, "volume": 10534052}, "trend_line": 31.251907, "activity_lines": {"activity_5": 39.855602, "activity_10": 35.986169, "activity_20": 33.379031, "activity_30": 32.406693}, "trend_signal": 1, "fair_value": 24.711226, "relative_strength": 83.177183, "rate_of_change": 1.8197549743897325, "market_dynamics": 1.030651, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.768743, "high": 45.719771, "low": 38.317857, "close": 42.670448, "volume": 14160160}, "trend_line": 31.768682, "activity_lines": {"activity_5": 41.734177, "activity_10": 37.631598, "activity_20": 34.398229, "activity_30": 33.143373}, "trend_signal": 1, "fair_value": 24.842546, "relative_strength": 72.974098, "rate_of_change": 1.6535790919894877, "market_dynamics": 1.677322, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.223953, "high": 43.651664, "low": 40.320552, "close": 41.236355, "volume": 7056598}, "trend_line": 32.171233, "activity_lines": {"activity_5": 42.277621, "activity_10": 38.782987, "activity_20": 35.227581, "activity_30": 33.754191}, "trend_signal": 1, "fair_value": 24.958714, "relative_strength": 67.508362, "rate_of_change": 1.2671315731637924, "market_dynamics": 1.562661, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.33565, "high": 42.167257, "low": 38.242378, "close": 40.969669, "volume": 8979962}, "trend_line": 32.55567, "activity_lines": {"activity_5": 41.999191, "activity_10": 39.679946, "activity_20": 35.979849, "activity_30": 34.321832}, "trend_signal": 1, "fair_value": 25.063187, "relative_strength": 63.749936, "rate_of_change": 1.1949712962509031, "market_dynamics": 1.364674, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.255137, "high": 45.558751, "low": 39.248758, "close": 44.049183, "volume": 13523760}, "trend_line": 33.044602, "activity_lines": {"activity_5": 42.530895, "activity_10": 40.942493, "activity_20": 36.977386, "activity_30": 35.063349}, "trend_signal": 1, "fair_value": 25.198965, "relative_strength": 87.121285, "rate_of_change": 1.5018336283664209, "market_dynamics": 1.261795, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.777463, "high": 46.192766, "low": 41.462792, "close": 44.864349, "volume": 8206006}, "trend_line": 33.538734, "activity_lines": {"activity_5": 43.238043, "activity_10": 42.097358, "activity_20": 37.979283, "activity_30": 35.825913}, "trend_signal": 1, "fair_value": 25.34277, "relative_strength": 70.702228, "rate_of_change": 1.4953486200257473, "market_dynamics": 1.123177, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.226649, "high": 49.8107, "low": 45.206521, "close": 46.293407, "volume": 9891762}, "trend_line": 34.083185, "activity_lines": {"activity_5": 44.416512, "activity_10": 43.260457, "activity_20": 39.043528, "activity_30": 36.648795}, "trend_signal": 1, "fair_value": 25.489745, "relative_strength": 68.357034, "rate_of_change": 1.6233498855383217, "market_dynamics": 1.154513, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.80028, "high": 52.809709, "low": 45.80028, "close": 51.053574, "volume": 9311331}, "trend_line": 34.747227, "activity_lines": {"activity_5": 46.940172, "activity_10": 44.989415, "activity_20": 40.480373, "activity_30": 37.743659}, "trend_signal": 1, "fair_value": 25.664914, "relative_strength": 75.049881, "rate_of_change": 1.948297965697754, "market_dynamics": 1.231516, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.073703, "high": 57.509498, "low": 50.842238, "close": 55.854004, "volume": 9632159}, "trend_line": 35.599294, "activity_lines": {"activity_5": 50.409495, "activity_10": 47.21278, "activity_20": 42.275968, "activity_30": 39.105387}, "trend_signal": 1, "fair_value": 25.867216, "relative_strength": 88.503504, "rate_of_change": 2.4521870479045655, "market_dynamics": 1.259431, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.616153, "high": 56.357189, "low": 51.325299, "close": 52.231037, "volume": 10479708}, "trend_line": 36.276754, "activity_lines": {"activity_5": 51.678872, "activity_10": 48.447788, "activity_20": 43.609539, "activity_30": 40.178402}, "trend_signal": 1, "fair_value": 26.049354, "relative_strength": 68.433101, "rate_of_change": 1.9030152676623204, "market_dynamics": 1.293161, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.23104, "high": 53.338055, "low": 49.438343, "close": 49.478596, "volume": 7651917}, "trend_line": 36.935932, "activity_lines": {"activity_5": 51.485313, "activity_10": 49.007335, "activity_20": 44.579281, "activity_30": 41.030134}, "trend_signal": 1, "fair_value": 26.212494, "relative_strength": 57.517223, "rate_of_change": 1.817080988006822, "market_dynamics": 1.186876, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.715091, "high": 50.82211, "low": 45.090781, "close": 48.104885, "volume": 7469061}, "trend_line": 37.489944, "activity_lines": {"activity_5": 50.526233, "activity_10": 49.231848, "activity_20": 45.32781, "activity_30": 41.750712}, "trend_signal": 1, "fair_value": 26.354976, "relative_strength": 53.171043, "rate_of_change": 1.4999269545980325, "market_dynamics": 0.967669, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.10489, "high": 49.312545, "low": 44.497025, "close": 46.545006, "volume": 5575875}, "trend_line": 38.028692, "activity_lines": {"activity_5": 48.926429, "activity_10": 49.073939, "activity_20": 45.8408, "activity_30": 42.334909}, "trend_signal": 1, "fair_value": 26.465974, "relative_strength": 43.663706, "rate_of_change": 1.4370466917741946, "market_dynamics": 0.568968, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.796598, "high": 49.151522, "low": 45.18136, "close": 47.697304, "volume": 7105644}, "trend_line": 38.589077, "activity_lines": {"activity_5": 48.011295, "activity_10": 49.029018, "activity_20": 46.384316, "activity_30": 42.958691}, "trend_signal": 1, "fair_value": 26.586903, "relative_strength": 49.690087, "rate_of_change": 1.473584734389507, "market_dynamics": 0.186022, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.682211, "high": 48.02941, "low": 41.110559, "close": 45.397728, "volume": 10961350}, "trend_line": 39.146946, "activity_lines": {"activity_5": 46.873416, "activity_10": 48.443671, "activity_20": 46.625895, "activity_30": 43.397959}, "trend_signal": 1, "fair_value": 26.675956, "relative_strength": 39.392513, "rate_of_change": 1.4456655700782803, "market_dynamics": -0.112967, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.392697, "high": 50.218279, "low": 41.009915, "close": 48.532597, "volume": 13050686}, "trend_line": 39.785493, "activity_lines": {"activity_5": 47.236047, "activity_10": 48.403782, "activity_20": 47.092591, "activity_30": 44.003484}, "trend_signal": 1, "fair_value": 26.787842, "relative_strength": 43.64858, "rate_of_change": 1.6311540624395136, "market_dynamics": -0.209617, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.808006, "high": 52.080084, "low": 47.808006, "close": 50.545357, "volume": 4621160}, "trend_line": 40.492474, "activity_lines": {"activity_5": 48.332665, "activity_10": 48.663153, "activity_20": 47.667616, "activity_30": 44.697669}, "trend_signal": 1, "fair_value": 26.910214, "relative_strength": 45.374784, "rate_of_change": 1.7769818762833955, "market_dynamics": -0.275465, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.551736, "high": 56.855345, "low": 50.112616, "close": 54.601055, "volume": 8652607}, "trend_line": 41.299757, "activity_lines": {"activity_5": 50.618484, "activity_10": 49.582616, "activity_20": 48.530178, "activity_30": 45.6079}, "trend_signal": 1, "fair_value": 27.057264, "relative_strength": 52.025853, "rate_of_change": 1.9936618345423849, "market_dynamics": -0.157487, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.84762, "high": 56.472928, "low": 53.338057, "close": 54.872784, "volume": 6279564}, "trend_line": 42.085906, "activity_lines": {"activity_5": 52.457809, "activity_10": 50.486985, "activity_20": 49.302622, "activity_30": 46.483579}, "trend_signal": 1, "fair_value": 27.209502, "relative_strength": 50.479447, "rate_of_change": 1.9035196744620113, "market_dynamics": -0.062813, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.601056, "high": 56.457834, "low": 53.544361, "close": 54.445072, "volume": 5419835}, "trend_line": 42.871552, "activity_lines": {"activity_5": 53.676198, "activity_10": 51.331428, "activity_20": 49.95267, "activity_30": 47.280945}, "trend_signal": 1, "fair_value": 27.352588, "relative_strength": 51.080005, "rate_of_change": 1.8667674636729925, "market_dynamics": -0.12535, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.505451, "high": 55.260242, "low": 53.378307, "close": 54.268955, "volume": 3809260}, "trend_line": 43.663907, "activity_lines": {"activity_5": 54.232725, "activity_10": 52.103595, "activity_20": 50.529565, "activity_30": 48.016261}, "trend_signal": 1, "fair_value": 27.463076, "relative_strength": 48.981771, "rate_of_change": 1.8482069415168376, "market_dynamics": -0.097839, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.263921, "high": 57.363565, "low": 51.325301, "close": 52.78455, "volume": 9174060}, "trend_line": 44.428755, "activity_lines": {"activity_5": 53.912027, "activity_10": 52.518772, "activity_20": 50.919944, "activity_30": 48.60469}, "trend_signal": 1, "fair_value": 27.559217, "relative_strength": 44.324126, "rate_of_change": 1.751671008276929, "market_dynamics": -0.190516, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.848613, "high": 53.282706, "low": 51.476256, "close": 52.090149, "volume": 2869196}, "trend_line": 45.168108, "activity_lines": {"activity_5": 53.210583, "activity_10": 52.72261, "activity_20": 51.196027, "activity_30": 49.098973}, "trend_signal": 1, "fair_value": 27.639344, "relative_strength": 40.373376, "rate_of_change": 1.6641317092950143, "market_dynamics": -0.377713, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.512823, "high": 53.322961, "low": 50.318921, "close": 50.741596, "volume": 3831670}, "trend_line": 45.850097, "activity_lines": {"activity_5": 52.227014, "activity_10": 52.580435, "activity_20": 51.291992, "activity_30": 49.458553}, "trend_signal": 1, "fair_value": 27.726673, "relative_strength": 37.534671, "rate_of_change": 1.5098905626066992, "market_dynamics": -0.570053, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.986815, "high": 51.03848, "low": 47.098508, "close": 47.400425, "volume": 5341640}, "trend_line": 46.430945, "activity_lines": {"activity_5": 50.405134, "activity_10": 51.775425, "activity_20": 51.023218, "activity_30": 49.558574}, "trend_signal": 1, "fair_value": 27.841125, "relative_strength": 29.911608, "rate_of_change": 1.2668413765842266, "market_dynamics": -0.835954, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.335008, "high": 48.054568, "low": 44.647985, "close": 45.377609, "volume": 5370657}, "trend_line": 46.90931, "activity_lines": {"activity_5": 48.378625, "activity_10": 50.566217, "activity_20": 50.545835, "activity_30": 49.490617}, "trend_signal": 1, "fair_value": 27.953149, "relative_strength": 25.066797, "rate_of_change": 1.0302719447127267, "market_dynamics": -1.143084, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.548689, "high": 45.619134, "low": 39.661376, "close": 40.793549, "volume": 10402538}, "trend_line": 47.275297, "activity_lines": {"activity_5": 45.416853, "activity_10": 48.580906, "activity_20": 49.629432, "activity_30": 49.096052}, "trend_signal": 0, "fair_value": 28.040815, "relative_strength": 9.439531, "rate_of_change": 0.7802012009982754, "market_dynamics": -1.212238, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.808645, "high": 41.377249, "low": 35.978025, "close": 37.301411, "volume": 10130418}, "trend_line": 47.510621, "activity_lines": {"activity_5": 42.090435, "activity_10": 46.137967, "activity_20": 48.406634, "activity_30": 48.452575}, "trend_signal": 0, "fair_value": 28.107772, "relative_strength": -1.127692, "rate_of_change": 0.49777371044331786, "market_dynamics": -1.254835, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.130333, "high": 40.81871, "low": 34.659676, "close": 35.011909, "volume": 13920522}, "trend_line": 47.420215, "activity_lines": {"activity_5": 38.986765, "activity_10": 43.593295, "activity_20": 47.031274, "activity_30": 47.646207}, "trend_signal": 0, "fair_value": 28.170493, "relative_strength": -4.485749, "rate_of_change": -0.19028587313140263, "market_dynamics": -1.181108, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.966622, "high": 38.19206, "low": 32.873352, "close": 36.903896, "volume": 13422379}, "trend_line": 47.230178, "activity_lines": {"activity_5": 37.562404, "activity_10": 41.753726, "activity_20": 45.935352, "activity_30": 46.967735}, "trend_signal": 0, "fair_value": 28.232936, "relative_strength": 0.538591, "rate_of_change": -0.4007510299141341, "market_dynamics": -1.089258, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.73416, "high": 42.182357, "low": 36.48122, "close": 36.828419, "volume": 16119598}, "trend_line": 46.964829, "activity_lines": {"activity_5": 36.812652, "activity_10": 40.219365, "activity_20": 44.905228, "activity_30": 46.296654}, "trend_signal": 0, "fair_value": 28.30337, "relative_strength": 1.489317, "rate_of_change": -0.5618208764743603, "market_dynamics": -1.074758, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.53288, "high": 37.53288, "low": 35.323884, "close": 35.545288, "volume": 4872497}, "trend_line": 46.727324, "activity_lines": {"activity_5": 36.205136, "activity_10": 38.768808, "activity_20": 43.81314, "activity_30": 45.559909}, "trend_signal": 0, "fair_value": 28.361937, "relative_strength": -2.149578, "rate_of_change": -0.5057082183776263, "market_dynamics": -1.155754, "expectation": {"probability": 35.8937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.414455, "high": 36.722749, "low": 34.745214, "close": 36.113888, "volume": 4061061}, "trend_line": 46.556575, "activity_lines": {"activity_5": 36.137037, "activity_10": 37.735074, "activity_20": 42.835012, "activity_30": 44.875171}, "trend_signal": 0, "fair_value": 28.423022, "relative_strength": 0.714776, "rate_of_change": -0.3654157468978979, "market_dynamics": -1.252021, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.978029, "high": 39.339331, "low": 35.228276, "close": 38.000847, "volume": 10269219}, "trend_line": 46.457614, "activity_lines": {"activity_5": 36.777092, "activity_10": 37.334901, "activity_20": 42.086266, "activity_30": 44.323189}, "trend_signal": 0, "fair_value": 28.534971, "relative_strength": 3.165014, "rate_of_change": -0.21256073927260055, "market_dynamics": -1.253459, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.341665, "high": 37.678804, "low": 32.027992, "close": 32.053154, "volume": 12154922}, "trend_line": 46.057747, "activity_lines": {"activity_5": 35.235321, "activity_10": 36.084979, "activity_20": 40.817247, "activity_30": 43.393869}, "trend_signal": 0, "fair_value": 28.593486, "relative_strength": -11.017582, "rate_of_change": -0.8607135958381341, "market_dynamics": -1.288533, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.575117, "high": 33.462079, "low": 31.424163, "close": 31.429195, "volume": 5787480}, "trend_line": 45.609908, "activity_lines": {"activity_5": 33.808946, "activity_10": 35.000652, "activity_20": 39.552349, "activity_30": 42.450091}, "trend_signal": 0, "fair_value": 28.634595, "relative_strength": -11.519143, "rate_of_change": -0.9723423944293277, "market_dynamics": -1.289802, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.595249, "high": 31.952518, "low": 30.483201, "close": 31.534866, "volume": 3356441}, "trend_line": 45.117957, "activity_lines": {"activity_5": 32.777744, "activity_10": 34.189144, "activity_20": 38.37896, "activity_30": 41.542024}, "trend_signal": 0, "fair_value": 28.675608, "relative_strength": -12.650541, "rate_of_change": -1.0786055521094238, "market_dynamics": -1.318241, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.127282, "high": 41.201132, "low": 30.885752, "close": 38.247414, "volume": 10444344}, "trend_line": 44.691085, "activity_lines": {"activity_5": 34.251418, "activity_10": 34.76644, "activity_20": 37.935387, "activity_30": 41.098763}, "trend_signal": 0, "fair_value": 28.752882, "relative_strength": -10.520354, "rate_of_change": -0.9461244000919544, "market_dynamics": -1.095726, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.758326, "high": 44.683201, "low": 38.861302, "close": 44.20517, "volume": 4520730}, "trend_line": 44.30279, "activity_lines": {"activity_5": 37.568777, "activity_10": 36.409764, "activity_20": 38.137093, "activity_30": 41.067414}, "trend_signal": 0, "fair_value": 28.873311, "relative_strength": -7.073538, "rate_of_change": -0.8688421863107584, "market_dynamics": -0.7504, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.822116, "high": 52.231045, "low": 35.756625, "close": 36.773067, "volume": 20079645}, "trend_line": 43.787525, "activity_lines": {"activity_5": 37.995146, "activity_10": 36.534647, "activity_20": 37.681779, "activity_30": 40.581625}, "trend_signal": 0, "fair_value": 28.947612, "relative_strength": -19.316421, "rate_of_change": -1.1630531621146194, "market_dynamics": -0.257229, "expectation": {"probability": 36.068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.50269, "high": 41.100493, "low": 36.229619, "close": 38.187031, "volume": 18380221}, "trend_line": 43.411139, "activity_lines": {"activity_5": 38.578175, "activity_10": 36.918992, "activity_20": 37.44528, "activity_30": 40.220303}, "trend_signal": 0, "fair_value": 29.032846, "relative_strength": -18.815688, "rate_of_change": -0.8595735885963037, "market_dynamics": 0.309607, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.141743, "high": 39.218566, "low": 37.236001, "close": 38.700283, "volume": 11166931}, "trend_line": 43.097652, "activity_lines": {"activity_5": 38.881766, "activity_10": 37.371954, "activity_20": 37.334243, "activity_30": 39.916377}, "trend_signal": 0, "fair_value": 29.123078, "relative_strength": -19.897425, "rate_of_change": -0.7221349340776386, "market_dynamics": 0.474281, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.131683, "high": 39.600989, "low": 34.30744, "close": 37.386955, "volume": 16636096}, "trend_line": 42.792384, "activity_lines": {"activity_5": 38.269887, "activity_10": 37.528766, "activity_20": 37.165195, "activity_30": 39.547945}, "trend_signal": 0, "fair_value": 29.2066, "relative_strength": -21.550084, "rate_of_change": -0.7083170099382633, "market_dynamics": 0.591119, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.412116, "high": 42.720764, "low": 36.732808, "close": 41.362152, "volume": 14698315}, "trend_line": 42.581212, "activity_lines": {"activity_5": 39.040437, "activity_10": 38.385194, "activity_20": 37.444753, "activity_30": 39.455672}, "trend_signal": 0, "fair_value": 29.31512, "relative_strength": -18.931856, "rate_of_change": -0.4934803351923504, "market_dynamics": 0.661796, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.838834, "high": 44.527217, "low": 37.945495, "close": 38.161869, "volume": 12865885}, "trend_line": 42.340017, "activity_lines": {"activity_5": 38.933761, "activity_10": 38.598637, "activity_20": 37.464185, "activity_30": 39.170553}, "trend_signal": 0, "fair_value": 29.39668, "relative_strength": -22.512572, "rate_of_change": -0.5664352625754232, "market_dynamics": 0.6153, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.549328, "high": 38.74054, "low": 35.635861, "close": 35.691212, "volume": 7524306}, "trend_line": 41.911971, "activity_lines": {"activity_5": 37.910946, "activity_10": 38.251803, "activity_20": 37.29231, "activity_30": 38.741598}, "trend_signal": 0, "fair_value": 29.449061, "relative_strength": -25.495636, "rate_of_change": -1.0109726691890604, "market_dynamics": 0.510619, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.676118, "high": 36.320195, "low": 33.713678, "close": 35.147766, "volume": 5089525}, "trend_line": 41.398718, "activity_lines": {"activity_5": 36.87337, "activity_10": 37.728669, "activity_20": 37.114804, "activity_30": 38.305197}, "trend_signal": 0, "fair_value": 29.505435, "relative_strength": -27.906487, "rate_of_change": -1.224597621524406, "market_dynamics": 0.308939, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.560381, "high": 40.748262, "low": 35.409425, "close": 40.235008, "volume": 11252124}, "trend_line": 40.91985, "activity_lines": {"activity_5": 37.768375, "activity_10": 38.064799, "activity_20": 37.448682, "activity_30": 38.230119}, "trend_signal": 0, "fair_value": 29.60486, "relative_strength": -19.027308, "rate_of_change": -1.156721809598079, "market_dynamics": 0.239111, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.260165, "high": 42.559741, "low": 38.383269, "close": 40.758324, "volume": 12354771}, "trend_line": 40.449368, "activity_lines": {"activity_5": 38.64795, "activity_10": 38.45994, "activity_20": 37.81843, "activity_30": 38.219698}, "trend_signal": 0, "fair_value": 29.702613, "relative_strength": -17.6102, "rate_of_change": -1.1497647229889576, "market_dynamics": 0.302845, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.511763, "high": 40.87909, "low": 38.181995, "close": 39.04245, "volume": 7834406}, "trend_line": 39.935947, "activity_lines": {"activity_5": 38.995821, "activity_10": 38.605773, "activity_20": 37.997398, "activity_30": 38.128929}, "trend_signal": 0, "fair_value": 29.789045, "relative_strength": -20.732989, "rate_of_change": -1.2692930084840905, "market_dynamics": 0.389058, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.243729, "high": 39.49532, "low": 37.236001, "close": 37.759315, "volume": 5023826}, "trend_line": 39.385626, "activity_lines": {"activity_5": 38.857275, "activity_10": 38.477048, "activity_20": 38.043979, "activity_30": 37.988501}, "trend_signal": 0, "fair_value": 29.869958, "relative_strength": -23.25912, "rate_of_change": -1.378009140486882, "market_dynamics": 0.448339, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.739186, "high": 37.985753, "low": 34.121264, "close": 34.518784, "volume": 3548782}, "trend_line": 38.776767, "activity_lines": {"activity_5": 37.500679, "activity_10": 37.766912, "activity_20": 37.777505, "activity_30": 37.674512}, "trend_signal": 0, "fair_value": 29.93287, "relative_strength": -24.126116, "rate_of_change": -1.5458913868729736, "market_dynamics": 0.15728, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.715019, "high": 34.805595, "low": 32.204113, "close": 32.229271, "volume": 6303583}, "trend_line": 38.114737, "activity_lines": {"activity_5": 35.422844, "activity_10": 36.716527, "activity_20": 37.29787, "activity_30": 37.252093}, "trend_signal": 0, "fair_value": 29.988711, "relative_strength": -27.937601, "rate_of_change": -1.7072851896085133, "market_dynamics": -0.285536, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.229267, "high": 36.607015, "low": 31.736141, "close": 36.405739, "volume": 5896700}, "trend_line": 37.636876, "activity_lines": {"activity_5": 35.270881, "activity_10": 36.519277, "activity_20": 37.234492, "activity_30": 37.141835}, "trend_signal": 0, "fair_value": 30.071647, "relative_strength": -21.140881, "rate_of_change": -1.253743401141656, "market_dynamics": -0.476445, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.113079, "high": 36.647939, "low": 33.378234, "close": 34.286488, "volume": 6096257}, "trend_line": 37.199744, "activity_lines": {"activity_5": 34.702673, "activity_10": 36.026825, "activity_20": 36.976876, "activity_30": 36.925681}, "trend_signal": 0, "fair_value": 30.148894, "relative_strength": -26.25457, "rate_of_change": -1.1614460243724751, "market_dynamics": -0.672193, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.28648, "high": 35.300696, "low": 33.963546, "close": 34.816296, "volume": 1184428}, "trend_line": 36.847701, "activity_lines": {"activity_5": 34.628132, "activity_10": 35.701164, "activity_20": 36.759084, "activity_30": 36.77191}, "trend_signal": 0, "fair_value": 30.225218, "relative_strength": -23.702142, "rate_of_change": -0.9463586631133855, "market_dynamics": -0.693815, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.967679, "high": 35.764922, "low": 34.377316, "close": 34.942444, "volume": 3630920}, "trend_line": 36.652664, "activity_lines": {"activity_5": 34.791841, "activity_10": 35.414345, "activity_20": 36.537176, "activity_30": 36.64899}, "trend_signal": 0, "fair_value": 30.310633, "relative_strength": -25.778674, "rate_of_change": -0.5293057496314335, "market_dynamics": -0.599418, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.538775, "high": 40.583695, "low": 34.442903, "close": 39.751133, "volume": 15710104}, "trend_line": 36.734321, "activity_lines": {"activity_5": 36.530203, "activity_10": 36.005567, "activity_20": 36.757012, "activity_30": 36.848891}, "trend_signal": 0, "fair_value": 30.42958, "relative_strength": -16.425768, "rate_of_change": 0.22278598903479394, "market_dynamics": -0.334833, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.391951, "high": 42.602032, "low": 38.60068, "close": 41.012592, "volume": 14129538}, "trend_line": 36.934344, "activity_lines": {"activity_5": 38.187594, "activity_10": 36.834943, "activity_20": 37.089827, "activity_30": 37.124909}, "trend_signal": 0, "fair_value": 30.563188, "relative_strength": -15.165164, "rate_of_change": 0.544512582660781, "market_dynamics": 0.111959, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.012591, "high": 41.814881, "low": 39.175903, "close": 40.417183, "volume": 9977527}, "trend_line": 37.051453, "activity_lines": {"activity_5": 39.339391, "activity_10": 37.55144, "activity_20": 37.381139, "activity_30": 37.349608}, "trend_signal": 1, "fair_value": 30.698586, "relative_strength": -12.790859, "rate_of_change": 0.3170734533690357, "market_dynamics": 0.545906, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.457548, "high": 46.911181, "low": 40.265809, "close": 45.917149, "volume": 11116887}, "trend_line": 37.354411, "activity_lines": {"activity_5": 41.915798, "activity_10": 39.242935, "activity_20": 38.178904, "activity_30": 37.921588}, "trend_signal": 1, "fair_value": 30.861055, "relative_strength": -2.304721, "rate_of_change": 0.8176683381350704, "market_dynamics": 1.114373, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.695131, "high": 47.329984, "low": 43.898814, "close": 45.018993, "volume": 7882415}, "trend_line": 37.670201, "activity_lines": {"activity_5": 43.452762, "activity_10": 40.622805, "activity_20": 38.854321, "activity_30": 38.416077}, "trend_signal": 1, "fair_value": 31.016542, "relative_strength": -4.826982, "rate_of_change": 0.845388781528371, "market_dynamics": 1.251537, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.013941, "high": 45.922196, "low": 43.141932, "close": 43.374043, "volume": 4283567}, "trend_line": 37.912206, "activity_lines": {"activity_5": 43.769639, "activity_10": 41.512681, "activity_20": 39.342986, "activity_30": 38.784067}, "trend_signal": 1, "fair_value": 31.166157, "relative_strength": -5.339232, "rate_of_change": 0.6424308699600486, "market_dynamics": 1.187896, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.611199, "high": 44.317623, "low": 42.147909, "close": 43.545609, "volume": 5899012}, "trend_line": 38.097032, "activity_lines": {"activity_5": 43.902178, "activity_10": 42.231118, "activity_20": 39.819481, "activity_30": 39.147513}, "trend_signal": 1, "fair_value": 31.320901, "relative_strength": -3.809506, "rate_of_change": 0.48751053948166734, "market_dynamics": 1.188732, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.575879, "high": 45.367151, "low": 43.131846, "close": 43.273129, "volume": 4370002}, "trend_line": 38.471031, "activity_lines": {"activity_5": 43.775023, "activity_10": 42.770197, "activity_20": 40.259628, "activity_30": 39.481454}, "trend_signal": 1, "fair_value": 31.474542, "relative_strength": -1.873136, "rate_of_change": 0.981701146693015, "market_dynamics": 0.994375, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.86029, "high": 42.990562, "low": 35.845647, "close": 42.248821, "volume": 10625633}, "trend_line": 38.831685, "activity_lines": {"activity_5": 43.116035, "activity_10": 42.959645, "activity_20": 40.577883, "activity_30": 39.725183}, "trend_signal": 1, "fair_value": 31.625871, "relative_strength": 1.379685, "rate_of_change": 0.9374690270193088, "market_dynamics": 0.965689, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.324507, "high": 45.215778, "low": 42.112581, "close": 45.084587, "volume": 4984495}, "trend_line": 39.283343, "activity_lines": {"activity_5": 43.646858, "activity_10": 43.52955, "activity_20": 41.134984, "activity_30": 40.128596}, "trend_signal": 1, "fair_value": 31.796313, "relative_strength": 8.908166, "rate_of_change": 1.1631171812400154, "market_dynamics": 1.024368, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.41256, "high": 46.724484, "low": 45.089632, "close": 45.685043, "volume": 4716159}, "trend_line": 39.531264, "activity_lines": {"activity_5": 44.37346, "activity_10": 44.024226, "activity_20": 41.701953, "activity_30": 40.541609}, "trend_signal": 1, "fair_value": 31.972891, "relative_strength": 9.110339, "rate_of_change": 0.631109730146943, "market_dynamics": 1.039017, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.078613, "high": 49.449236, "low": 45.85155, "close": 48.117134, "volume": 6259965}, "trend_line": 39.661662, "activity_lines": {"activity_5": 45.756692, "activity_10": 44.853211, "activity_20": 42.474597, "activity_30": 41.095536}, "trend_signal": 1, "fair_value": 32.166027, "relative_strength": 15.335395, "rate_of_change": 0.32986043653954394, "market_dynamics": 1.178868, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.238234, "high": 50.675376, "low": 48.081817, "close": 50.130424, "volume": 7335829}, "trend_line": 40.106908, "activity_lines": {"activity_5": 47.506252, "activity_10": 45.919076, "activity_20": 43.403941, "activity_30": 41.77094}, "trend_signal": 1, "fair_value": 32.37426, "relative_strength": 17.82279, "rate_of_change": 1.1226105451657507, "market_dynamics": 1.287631, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.412993, "high": 50.907486, "low": 47.733649, "close": 49.802448, "volume": 7621859}, "trend_line": 40.494088, "activity_lines": {"activity_5": 48.689334, "activity_10": 46.748704, "activity_20": 44.24925, "activity_30": 42.396458}, "trend_signal": 1, "fair_value": 32.587159, "relative_strength": 16.851176, "rate_of_change": 0.9653698559859083, "market_dynamics": 1.408646, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.681343, "high": 51.39693, "low": 48.364381, "close": 48.677223, "volume": 6866686}, "trend_line": 40.826653, "activity_lines": {"activity_5": 48.993766, "activity_10": 47.303104, "activity_20": 44.930046, "activity_30": 42.924403}, "trend_signal": 1, "fair_value": 32.792973, "relative_strength": 15.257983, "rate_of_change": 0.8212680330027496, "market_dynamics": 1.490605, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.81346, "high": 49.41896, "low": 44.756603, "close": 45.463024, "volume": 9120899}, "trend_line": 41.095855, "activity_lines": {"activity_5": 47.987289, "activity_10": 47.206591, "activity_20": 45.237306, "activity_30": 43.223523}, "trend_signal": 1, "fair_value": 32.977217, "relative_strength": 9.270321, "rate_of_change": 0.6593780783352482, "market_dynamics": 1.303452, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.589169, "high": 45.589169, "low": 42.385058, "close": 44.978619, "volume": 7708464}, "trend_line": 41.216404, "activity_lines": {"activity_5": 46.834145, "activity_10": 46.984023, "activity_20": 45.435415, "activity_30": 43.474024}, "trend_signal": 1, "fair_value": 33.150717, "relative_strength": 7.227335, "rate_of_change": 0.2933361527579774, "market_dynamics": 0.967456, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.842381, "high": 47.274414, "low": 44.075416, "close": 46.581696, "volume": 7283136}, "trend_line": 41.497065, "activity_lines": {"activity_5": 46.424595, "activity_10": 47.026868, "activity_20": 45.745375, "activity_30": 43.820172}, "trend_signal": 1, "fair_value": 33.327533, "relative_strength": 12.263527, "rate_of_change": 0.6809448975703996, "market_dynamics": 0.573982, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.334296, "high": 46.581695, "low": 44.051158, "close": 44.673191, "volume": 4561047}, "trend_line": 41.796464, "activity_lines": {"activity_5": 45.615458, "activity_10": 46.662557, "activity_20": 45.815024, "activity_30": 44.025084}, "trend_signal": 1, "fair_value": 33.493855, "relative_strength": 9.505677, "rate_of_change": 0.7214943996641717, "market_dynamics": 0.050298, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.425789, "high": 48.476066, "low": 43.846167, "close": 48.165051, "volume": 5765178}, "trend_line": 42.230374, "activity_lines": {"activity_5": 46.312225, "activity_10": 46.88905, "activity_20": 46.170293, "activity_30": 44.43596}, "trend_signal": 1, "fair_value": 33.677501, "relative_strength": 14.201641, "rate_of_change": 1.0381500214946349, "market_dynamics": -0.126703, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.553822, "high": 48.921387, "low": 46.369643, "close": 46.673588, "volume": 5772200}, "trend_line": 42.444993, "activity_lines": {"activity_5": 46.545982, "activity_10": 46.78836, "activity_20": 46.320553, "activity_30": 44.722619}, "trend_signal": 1, "fair_value": 33.855519, "relative_strength": 9.697505, "rate_of_change": 0.5082100385850218, "market_dynamics": -0.262061, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.871506, "high": 48.405382, "low": 44.842835, "close": 47.076496, "volume": 8232968}, "trend_line": 42.655599, "activity_lines": {"activity_5": 46.833338, "activity_10": 46.742952, "activity_20": 46.476222, "activity_30": 45.021426}, "trend_signal": 1, "fair_value": 34.03686, "relative_strength": 8.81304, "rate_of_change": 0.4961857338508823, "market_dynamics": -0.257068, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.083561, "high": 50.518876, "low": 45.804157, "close": 49.465664, "volume": 9731395}, "trend_line": 43.003039, "activity_lines": {"activity_5": 47.777224, "activity_10": 47.150859, "activity_20": 46.830554, "activity_30": 45.460785}, "trend_signal": 1, "fair_value": 34.234515, "relative_strength": 11.872004, "rate_of_change": 0.8145237861974434, "market_dynamics": 0.049331, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.812021, "high": 51.741732, "low": 48.129709, "close": 48.3559, "volume": 10349078}, "trend_line": 43.356259, "activity_lines": {"activity_5": 48.158925, "activity_10": 47.369077, "activity_20": 47.036107, "activity_30": 45.806131}, "trend_signal": 1, "fair_value": 34.425315, "relative_strength": 6.741588, "rate_of_change": 0.8213838096419193, "market_dynamics": 0.116341, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.348834, "high": 48.787082, "low": 44.786284, "close": 45.252811, "volume": 8474989}, "trend_line": 43.71406, "activity_lines": {"activity_5": 47.260748, "activity_10": 47.049398, "activity_20": 46.934514, "activity_30": 45.928489}, "trend_signal": 1, "fair_value": 34.596707, "relative_strength": 1.593792, "rate_of_change": 0.8252580094606456, "market_dynamics": 0.077384, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.238678, "high": 45.775884, "low": 40.997549, "close": 41.987141, "volume": 14445268}, "trend_line": 44.039322, "activity_lines": {"activity_5": 45.468165, "activity_10": 46.198223, "activity_20": 46.520792, "activity_30": 45.817075}, "trend_signal": 1, "fair_value": 34.752679, "relative_strength": -6.628726, "rate_of_change": 0.7440672406086166, "market_dynamics": -0.10517, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.810428, "high": 44.758012, "low": 41.563029, "close": 43.895649, "volume": 8643718}, "trend_line": 44.288986, "activity_lines": {"activity_5": 44.62418, "activity_10": 45.757247, "activity_20": 46.295437, "activity_30": 45.807806}, "trend_signal": 1, "fair_value": 34.914726, "relative_strength": -6.414296, "rate_of_change": 0.5669115432794419, "market_dynamics": -0.479002, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.895652, "high": 45.691063, "low": 43.400853, "close": 45.648651, "volume": 8916747}, "trend_line": 44.667724, "activity_lines": {"activity_5": 44.576586, "activity_10": 45.654689, "activity_20": 46.235367, "activity_30": 45.895526}, "trend_signal": 0, "fair_value": 35.089074, "relative_strength": -6.633048, "rate_of_change": 0.8551516623117053, "market_dynamics": -0.728243, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.860704, "high": 48.242806, "low": 44.538885, "close": 48.037819, "volume": 12815185}, "trend_line": 45.108442, "activity_lines": {"activity_5": 45.579849, "activity_10": 46.00349, "activity_20": 46.391525, "activity_30": 46.112951}, "trend_signal": 1, "fair_value": 35.278899, "relative_strength": -5.501309, "rate_of_change": 0.9866587337201171, "market_dynamics": -0.574984, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.044884, "high": 48.066089, "low": 44.178392, "close": 45.033684, "volume": 10849076}, "trend_line": 45.444817, "activity_lines": {"activity_5": 45.602939, "activity_10": 45.74491, "activity_20": 46.234009, "activity_30": 46.108128}, "trend_signal": 1, "fair_value": 35.449564, "relative_strength": -10.510946, "rate_of_change": 0.7457029883674632, "market_dynamics": -0.496003, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.01955, "high": 51.444857, "low": 44.044088, "close": 50.822826, "volume": 16808790}, "trend_line": 45.813873, "activity_lines": {"activity_5": 47.570352, "activity_10": 46.595834, "activity_20": 46.628081, "activity_30": 46.455097}, "trend_signal": 1, "fair_value": 35.658273, "relative_strength": -1.611565, "rate_of_change": 0.8120970098746365, "market_dynamics": -0.030315, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.88644, "high": 57.573278, "low": 50.328026, "close": 56.534206, "volume": 19212162}, "trend_line": 46.33126, "activity_lines": {"activity_5": 50.852512, "activity_10": 48.409751, "activity_20": 47.541629, "activity_30": 47.146731}, "trend_signal": 1, "fair_value": 35.907044, "relative_strength": 7.998285, "rate_of_change": 1.1293238622283677, "market_dynamics": 0.51161, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.541274, "high": 57.000731, "low": 53.720925, "close": 54.123833, "volume": 15317062}, "trend_line": 46.788148, "activity_lines": {"activity_5": 52.488644, "activity_10": 49.61346, "activity_20": 48.185537, "activity_30": 47.649478}, "trend_signal": 1, "fair_value": 36.136946, "relative_strength": 2.274238, "rate_of_change": 0.9861333363262715, "market_dynamics": 0.809235, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.123832, "high": 54.350027, "low": 50.851097, "close": 51.600361, "volume": 7027894}, "trend_line": 46.977589, "activity_lines": {"activity_5": 52.718606, "activity_10": 50.273661, "activity_20": 48.570097, "activity_30": 47.959943}, "trend_signal": 1, "fair_value": 36.349672, "relative_strength": -4.607433, "rate_of_change": 0.404890999318892, "market_dynamics": 0.979892, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.939653, "high": 51.939653, "low": 49.833225, "close": 50.462326, "volume": 5413800}, "trend_line": 47.159033, "activity_lines": {"activity_5": 52.331721, "activity_10": 50.667957, "activity_20": 48.837712, "activity_30": 48.184765}, "trend_signal": 1, "fair_value": 36.558392, "relative_strength": -5.572213, "rate_of_change": 0.38623523229342194, "market_dynamics": 0.793402, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.454863, "high": 50.540078, "low": 46.652382, "close": 47.012878, "volume": 14362220}, "trend_line": 47.280328, "activity_lines": {"activity_5": 50.43311, "activity_10": 50.340363, "activity_20": 48.768307, "activity_30": 48.175335}, "trend_signal": 1, "fair_value": 36.745387, "relative_strength": -7.414368, "rate_of_change": 0.257204171256006, "market_dynamics": 0.468027, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.027012, "high": 47.839896, "low": 45.471937, "close": 47.762142, "volume": 9475282}, "trend_line": 47.420879, "activity_lines": {"activity_5": 49.03825, "activity_10": 50.057621, "activity_20": 48.762881, "activity_30": 48.20642}, "trend_signal": 1, "fair_value": 36.937443, "relative_strength": -10.165681, "rate_of_change": 0.2972716263728164, "market_dynamics": 0.076992, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.811623, "high": 50.730933, "low": 46.511011, "close": 47.458195, "volume": 13875059}, "trend_line": 47.560381, "activity_lines": {"activity_5": 48.126879, "activity_10": 49.649316, "activity_20": 48.715252, "activity_30": 48.208828}, "trend_signal": 1, "fair_value": 37.124971, "relative_strength": -11.319295, "rate_of_change": 0.2941784356211538, "market_dynamics": -0.004182, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.330964, "high": 48.765878, "low": 45.471939, "close": 46.758411, "volume": 9226453}, "trend_line": 47.710701, "activity_lines": {"activity_5": 47.426623, "activity_10": 49.080876, "activity_20": 48.596804, "activity_30": 48.157088}, "trend_signal": 0, "fair_value": 37.309593, "relative_strength": -12.704201, "rate_of_change": 0.3160613873131098, "market_dynamics": -0.129715, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.758409, "high": 48.75174, "low": 44.927659, "close": 48.157982, "volume": 10632184}, "trend_line": 47.813147, "activity_lines": {"activity_5": 47.515687, "activity_10": 48.790166, "activity_20": 48.601718, "activity_30": 48.185944}, "trend_signal": 0, "fair_value": 37.507669, "relative_strength": -8.85317, "rate_of_change": 0.21472331752157756, "market_dynamics": -0.176053, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.733871, "high": 49.9958, "low": 45.592098, "close": 46.694794, "volume": 11489624}, "trend_line": 47.846806, "activity_lines": {"activity_5": 47.270644, "activity_10": 48.176617, "activity_20": 48.467315, "activity_30": 48.113793}, "trend_signal": 0, "fair_value": 37.691948, "relative_strength": -6.980261, "rate_of_change": 0.07039695588328479, "market_dynamics": -0.22527, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.694796, "high": 51.317619, "low": 46.694796, "close": 50.582489, "volume": 11409929}, "trend_line": 47.928984, "activity_lines": {"activity_5": 48.342706, "activity_10": 48.344976, "activity_20": 48.703067, "activity_30": 48.290288}, "trend_signal": 1, "fair_value": 37.900438, "relative_strength": -2.968949, "rate_of_change": 0.1717523213566209, "market_dynamics": -0.227293, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.518873, "high": 51.020738, "low": 47.507673, "close": 48.454861, "volume": 8237949}, "trend_line": 47.873132, "activity_lines": {"activity_5": 48.517535, "activity_10": 48.234707, "activity_20": 48.719493, "activity_30": 48.324216}, "trend_signal": 1, "fair_value": 38.095645, "relative_strength": -8.187996, "rate_of_change": -0.11653074056400105, "market_dynamics": -0.323118, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.688125, "high": 54.286409, "low": 48.278148, "close": 53.042343, "volume": 12456184}, "trend_line": 47.981128, "activity_lines": {"activity_5": 50.15508, "activity_10": 49.061598, "activity_20": 49.177636, "activity_30": 48.657713}, "trend_signal": 1, "fair_value": 38.319775, "relative_strength": -0.428006, "rate_of_change": 0.22558791432321576, "market_dynamics": -0.199234, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.720922, "high": 57.241057, "low": 50.787475, "close": 55.685978, "volume": 16310773}, "trend_line": 48.214754, "activity_lines": {"activity_5": 52.254908, "activity_10": 50.342932, "activity_20": 49.865236, "activity_30": 49.1548}, "trend_signal": 1, "fair_value": 38.561464, "relative_strength": 5.187028, "rate_of_change": 0.4869122710078867, "market_dynamics": 0.121439, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.127567, "high": 55.558749, "low": 52.172917, "close": 53.017849, "volume": 11739295}, "trend_line": 48.466581, "activity_lines": {"activity_5": 52.963493, "activity_10": 51.044176, "activity_20": 50.249048, "activity_30": 49.464678}, "trend_signal": 1, "fair_value": 38.787211, "relative_strength": -3.43002, "rate_of_change": 0.5223027789377473, "market_dynamics": 0.128752, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.359395, "high": 53.821905, "low": 51.288773, "close": 52.86842, "volume": 5358504}, "trend_line": 48.729575, "activity_lines": {"activity_5": 53.200732, "activity_10": 51.609069, "activity_20": 50.566101, "activity_30": 49.748667}, "trend_signal": 1, "fair_value": 39.011709, "relative_strength": -3.334651, "rate_of_change": 0.542629569847312, "market_dynamics": 0.289637, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.662073, "high": 62.751902, "low": 52.662073, "close": 62.737671, "volume": 17383946}, "trend_line": 49.268107, "activity_lines": {"activity_5": 56.575325, "activity_10": 53.875531, "activity_20": 51.780355, "activity_30": 50.652415}, "trend_signal": 1, "fair_value": 39.3006, "relative_strength": 9.276427, "rate_of_change": 1.1051440526620715, "market_dynamics": 0.631861, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.079214, "high": 67.348533, "low": 60.759554, "close": 65.704849, "volume": 29576224}, "trend_line": 49.969162, "activity_lines": {"activity_5": 59.986791, "activity_10": 56.403671, "activity_20": 53.195821, "activity_30": 51.71285}, "trend_signal": 1, "fair_value": 39.607222, "relative_strength": 12.612767, "rate_of_change": 1.4229387786301526, "market_dynamics": 0.889906, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.114263, "high": 65.220992, "low": 51.943405, "close": 55.494057, "volume": 30922443}, "trend_line": 50.213462, "activity_lines": {"activity_5": 59.150492, "activity_10": 56.730822, "activity_20": 53.554702, "activity_30": 52.069295}, "trend_signal": 1, "fair_value": 39.846327, "relative_strength": -6.158421, "rate_of_change": 0.4889015349106768, "market_dynamics": 1.191849, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.415252, "high": 65.626577, "low": 53.565743, "close": 55.017315, "volume": 32479661}, "trend_line": 50.491587, "activity_lines": {"activity_5": 58.168074, "activity_10": 56.83791, "activity_20": 53.818368, "activity_30": 52.379221}, "trend_signal": 1, "fair_value": 40.059288, "relative_strength": -5.630694, "rate_of_change": 0.5538853305912323, "market_dynamics": 1.451687, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.060005, "high": 58.888165, "low": 54.782502, "close": 54.860771, "volume": 15763956}, "trend_line": 50.751063, "activity_lines": {"activity_5": 57.000177, "activity_10": 56.765217, "activity_20": 54.047151, "activity_30": 52.661104}, "trend_signal": 1, "fair_value": 40.257865, "relative_strength": -4.16278, "rate_of_change": 0.5138994739856352, "market_dynamics": 1.102479, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.337512, "high": 56.781966, "low": 52.662072, "close": 52.71188, "volume": 14629996}, "trend_line": 50.85927, "activity_lines": {"activity_5": 54.983159, "activity_10": 56.22403, "activity_20": 54.079247, "activity_30": 52.787608}, "trend_signal": 1, "fair_value": 40.433607, "relative_strength": -9.197277, "rate_of_change": 0.21321129766286895, "market_dynamics": 0.630367, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.558631, "high": 53.722287, "low": 51.23185, "close": 52.811501, "volume": 9863533}, "trend_line": 51.00779, "activity_lines": {"activity_5": 53.667735, "activity_10": 55.623555, "activity_20": 54.127554, "activity_30": 52.913559}, "trend_signal": 1, "fair_value": 40.588706, "relative_strength": -11.467777, "rate_of_change": 0.29202149382009956, "market_dynamics": 0.252909, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.231847, "high": 51.99321, "low": 48.406982, "close": 49.495659, "volume": 12228983}, "trend_line": 51.149218, "activity_lines": {"activity_5": 52.106586, "activity_10": 54.424397, "activity_20": 53.854299, "activity_30": 52.816002}, "trend_signal": 1, "fair_value": 40.731546, "relative_strength": -15.012833, "rate_of_change": 0.2772674526773218, "market_dynamics": -0.14876, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.090075, "high": 50.377983, "low": 46.741949, "close": 46.855797, "volume": 9191880}, "trend_line": 51.311507, "activity_lines": {"activity_5": 50.065377, "activity_10": 52.857815, "activity_20": 53.334232, "activity_30": 52.539007}, "trend_signal": 0, "fair_value": 40.861655, "relative_strength": -19.797085, "rate_of_change": 0.31728539818536666, "market_dynamics": -0.548381, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.097725, "high": 48.762762, "low": 44.550364, "close": 44.578827, "volume": 11225585}, "trend_line": 51.334279, "activity_lines": {"activity_5": 47.809279, "activity_10": 50.989276, "activity_20": 52.598058, "activity_30": 52.104641}, "trend_signal": 0, "fair_value": 40.984907, "relative_strength": -21.084538, "rate_of_change": 0.04437990877953233, "market_dynamics": -0.864365, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.760539, "high": 44.472094, "low": 35.663061, "close": 41.412411, "volume": 11291793}, "trend_line": 51.193071, "activity_lines": {"activity_5": 45.183172, "activity_10": 48.695744, "activity_20": 51.57548, "activity_30": 51.46452}, "trend_signal": 0, "fair_value": 41.091795, "relative_strength": -25.758479, "rate_of_change": -0.27507545201910577, "market_dynamics": -1.148344, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.985478, "high": 42.799943, "low": 32.880885, "close": 40.017769, "volume": 7777625}, "trend_line": 50.925736, "activity_lines": {"activity_5": 42.845482, "activity_10": 46.536374, "activity_20": 50.448868, "activity_30": 50.743533}, "trend_signal": 0, "fair_value": 41.192451, "relative_strength": -25.678722, "rate_of_change": -0.5222093435262025, "market_dynamics": -1.354502, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.028173, "high": 41.981655, "low": 39.320444, "close": 40.416237, "volume": 11173914}, "trend_line": 50.771821, "activity_lines": {"activity_5": 41.49353, "activity_10": 44.91649, "activity_20": 49.392304, "activity_30": 50.065501}, "trend_signal": 0, "fair_value": 41.295791, "relative_strength": -29.502491, "rate_of_change": -0.302234218077865, "market_dynamics": -1.38252, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.416237, "high": 40.416237, "low": 34.403611, "close": 37.726566, "volume": 31759988}, "trend_line": 50.335279, "activity_lines": {"activity_5": 39.850316, "activity_10": 43.081717, "activity_20": 48.116446, "activity_30": 49.223871}, "trend_signal": 0, "fair_value": 41.377794, "relative_strength": -36.200784, "rate_of_change": -0.8598115872188292, "market_dynamics": -1.283157, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.423885, "high": 39.633527, "low": 36.972318, "close": 37.079052, "volume": 18674414}, "trend_line": 49.686774, "activity_lines": {"activity_5": 38.599879, "activity_10": 41.443592, "activity_20": 46.821626, "activity_30": 48.368631}, "trend_signal": 0, "fair_value": 41.466868, "relative_strength": -36.876074, "rate_of_change": -1.2883707270203075, "market_dynamics": -1.235563, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.007898, "high": 37.44906, "low": 35.09382, "close": 35.421131, "volume": 13727742}, "trend_line": 49.063351, "activity_lines": {"activity_5": 37.296787, "activity_10": 39.82733, "activity_20": 45.433211, "activity_30": 47.448267}, "trend_signal": 0, "fair_value": 41.542928, "relative_strength": -39.69891, "rate_of_change": -1.2547061316558858, "market_dynamics": -1.206863, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.428248, "high": 36.91539, "low": 34.247069, "close": 35.912102, "volume": 13655489}, "trend_line": 48.540409, "activity_lines": {"activity_5": 36.556771, "activity_10": 38.614713, "activity_20": 44.15362, "activity_30": 46.599799}, "trend_signal": 0, "fair_value": 41.60253, "relative_strength": -39.896363, "rate_of_change": -1.0658505571704642, "market_dynamics": -1.219851, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.104225, "high": 38.125034, "low": 33.926868, "close": 34.054951, "volume": 22119966}, "trend_line": 47.993496, "activity_lines": {"activity_5": 35.471415, "activity_10": 37.371694, "activity_20": 42.778731, "activity_30": 45.665253}, "trend_signal": 0, "fair_value": 41.655355, "relative_strength": -42.195951, "rate_of_change": -1.1267169174450022, "market_dynamics": -1.2652, "expectation": {"probability": 50.8297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.05495, "high": 34.617077, "low": 31.500471, "close": 33.514168, "volume": 15813059}, "trend_line": 47.543539, "activity_lines": {"activity_5": 34.629884, "activity_10": 36.311091, "activity_20": 41.455343, "activity_30": 44.731103}, "trend_signal": 0, "fair_value": 41.707035, "relative_strength": -42.442759, "rate_of_change": -0.9375374529915423, "market_dynamics": -1.274323, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.592438, "high": 35.115163, "low": 30.184098, "close": 30.305063, "volume": 17174897}, "trend_line": 46.961637, "activity_lines": {"activity_5": 32.999478, "activity_10": 34.90959, "activity_20": 39.9192, "activity_30": 43.618943}, "trend_signal": 0, "fair_value": 41.743528, "relative_strength": -47.10109, "rate_of_change": -1.223934970427842, "market_dynamics": -1.243515, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.440258, "high": 31.813557, "low": 26.114011, "close": 28.36252, "volume": 22876679}, "trend_line": 46.325114, "activity_lines": {"activity_5": 31.173157, "activity_10": 33.414422, "activity_20": 38.305499, "activity_30": 42.419}, "trend_signal": 0, "fair_value": 41.757896, "relative_strength": -48.935577, "rate_of_change": -1.355410587582379, "market_dynamics": -1.180169, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.106362, "high": 28.874841, "low": 25.416688, "close": 26.491137, "volume": 23240280}, "trend_line": 45.649538, "activity_lines": {"activity_5": 29.193616, "activity_10": 31.816273, "activity_20": 36.677261, "activity_30": 41.139389}, "trend_signal": 0, "fair_value": 41.752787, "relative_strength": -50.490406, "rate_of_change": -1.4583364004241837, "market_dynamics": -1.194895, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.626331, "high": 27.892896, "low": 25.658617, "close": 25.744005, "volume": 11475258}, "trend_line": 44.902406, "activity_lines": {"activity_5": 27.593095, "activity_10": 30.32822, "activity_20": 35.1646, "activity_30": 39.855161}, "trend_signal": 0, "fair_value": 41.738117, "relative_strength": -54.354542, "rate_of_change": -1.6366693568727912, "market_dynamics": -1.223603, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.758235, "high": 26.661907, "low": 24.007816, "close": 24.064739, "volume": 17525083}, "trend_line": 44.148071, "activity_lines": {"activity_5": 25.986882, "activity_10": 28.801615, "activity_20": 33.633676, "activity_30": 38.510795}, "trend_signal": 0, "fair_value": 41.718229, "relative_strength": -55.952272, "rate_of_change": -1.6799433865525994, "market_dynamics": -1.19979, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.178585, "high": 28.277135, "low": 23.381646, "close": 26.14959, "volume": 26606261}, "trend_line": 43.333641, "activity_lines": {"activity_5": 25.705581, "activity_10": 27.90247, "activity_20": 32.448702, "activity_30": 37.349603}, "trend_signal": 0, "fair_value": 41.698933, "relative_strength": -50.758488, "rate_of_change": -1.8447691633004792, "market_dynamics": -1.087791, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.277669, "high": 27.181341, "low": 23.08, "close": 24.459999, "volume": 19556463}, "trend_line": 42.533812, "activity_lines": {"activity_5": 25.138115, "activity_10": 26.894844, "activity_20": 31.239535, "activity_30": 36.131949}, "trend_signal": 0, "fair_value": 41.667032, "relative_strength": -51.482263, "rate_of_change": -1.8457461259717423, "market_dynamics": -1.036483, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.219999, "high": 24.4, "low": 21.530001, "close": 21.68, "volume": 20428567}, "trend_line": 41.4884, "activity_lines": {"activity_5": 23.90415, "activity_10": 25.581057, "activity_20": 29.900139, "activity_30": 34.786542}, "trend_signal": 0, "fair_value": 41.617665, "relative_strength": -52.016605, "rate_of_change": -2.457837543458364, "market_dynamics": -0.980089, "expectation": {"probability": 43.3522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87ea055-7191-4ff4-8910-8bc7309d8664/", "share_image": "https://sharemaestro.com/terminal/f87ea055-7191-4ff4-8910-8bc7309d8664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}