{"ticker": {"uuid": "f87ea055-7191-4ff4-8910-8bc7309d8664", "symbol": "300492", "name": "Huatu Cendes CO., LTD", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300492 fell 35.32%, moving from 65.85 to 42.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.03 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.59"}, {"label": "12-Week Change", "value": "-35.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.03"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.209999, "high": 49.349998, "low": 42.419998, "close": 42.59, "volume": 12267785}, "trend_line": 65.998745, "activity_lines": {"activity_5": 46.376666, "activity_10": 49.061091, "activity_20": 56.101476, "activity_30": 61.301005}, "trend_signal": 0, "fair_value": 57.635524, "relative_strength": -47.032912, "rate_of_change": -1.2239365233789312, "market_dynamics": -1.199598, "expectation": {"probability": 46.3677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.86795, "high": 36.088241, "low": 33.407394, "close": 35.696426, "volume": 2414284}, "trend_line": 30.384234, "activity_lines": {"activity_5": 34.952662, "activity_10": 34.411369, "activity_20": 34.266968, "activity_30": 32.717105}, "trend_signal": 1, "fair_value": 31.310463, "relative_strength": 32.505804, "rate_of_change": 1.201232457913662, "market_dynamics": -0.553612, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.531444, "high": 38.49412, "low": 35.531444, "close": 37.29118, "volume": 4567878}, "trend_line": 30.809273, "activity_lines": {"activity_5": 35.66572, "activity_10": 35.007278, "activity_20": 34.640158, "activity_30": 33.162714}, "trend_signal": 1, "fair_value": 31.42908, "relative_strength": 39.379604, "rate_of_change": 1.3988800902468095, "market_dynamics": -0.463852, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.291176, "high": 38.35664, "low": 36.431939, "close": 38.308525, "volume": 2355504}, "trend_line": 31.300073, "activity_lines": {"activity_5": 36.656485, "activity_10": 35.714296, "activity_20": 35.048962, "activity_30": 33.646537}, "trend_signal": 1, "fair_value": 31.553522, "relative_strength": 40.688687, "rate_of_change": 1.5930268786283923, "market_dynamics": -0.300515, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.308524, "high": 38.521615, "low": 36.63119, "close": 37.126297, "volume": 1965455}, "trend_line": 31.720075, "activity_lines": {"activity_5": 37.051081, "activity_10": 36.113501, "activity_20": 35.281147, "activity_30": 34.022422}, "trend_signal": 1, "fair_value": 31.66099, "relative_strength": 37.692128, "rate_of_change": 1.3418562953511328, "market_dynamics": -0.129629, "expectation": {"probability": 48.1292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.311963, "high": 40.984017, "low": 37.023149, "close": 39.849396, "volume": 3459386}, "trend_line": 32.225805, "activity_lines": {"activity_5": 38.197102, "activity_10": 36.952323, "activity_20": 35.737715, "activity_30": 34.546895}, "trend_signal": 1, "fair_value": 31.765319, "relative_strength": 39.76659, "rate_of_change": 1.5943531028851594, "market_dynamics": 0.202698, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.103832, "high": 40.530175, "low": 38.515355, "close": 40.227608, "volume": 1236687}, "trend_line": 32.746663, "activity_lines": {"activity_5": 39.05485, "activity_10": 37.711413, "activity_20": 36.195961, "activity_30": 35.06314}, "trend_signal": 1, "fair_value": 31.856729, "relative_strength": 42.633822, "rate_of_change": 1.6162761488812984, "market_dynamics": 0.349932, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.883779, "high": 40.915254, "low": 39.539952, "close": 40.151958, "volume": 1845937}, "trend_line": 33.261563, "activity_lines": {"activity_5": 39.585302, "activity_10": 38.310623, "activity_20": 36.620057, "activity_30": 35.540901}, "trend_signal": 1, "fair_value": 31.923789, "relative_strength": 41.119954, "rate_of_change": 1.5723739545614295, "market_dynamics": 0.513887, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.88378, "high": 42.448718, "low": 39.883777, "close": 41.052788, "volume": 3326233}, "trend_line": 33.810843, "activity_lines": {"activity_5": 40.225312, "activity_10": 39.004858, "activity_20": 37.124965, "activity_30": 36.043561}, "trend_signal": 1, "fair_value": 32.005969, "relative_strength": 44.22, "rate_of_change": 1.6513956364588036, "market_dynamics": 0.799176, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.045911, "high": 41.596032, "low": 40.57143, "close": 40.94276, "volume": 987535}, "trend_line": 34.364705, "activity_lines": {"activity_5": 40.645696, "activity_10": 39.574076, "activity_20": 37.600991, "activity_30": 36.503684}, "trend_signal": 1, "fair_value": 32.082585, "relative_strength": 39.578534, "rate_of_change": 1.6381194636288787, "market_dynamics": 0.84161, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.238456, "high": 43.438939, "low": 40.674582, "close": 42.544991, "volume": 2497284}, "trend_line": 34.969912, "activity_lines": {"activity_5": 41.345726, "activity_10": 40.322599, "activity_20": 38.207475, "activity_30": 37.031445}, "trend_signal": 1, "fair_value": 32.145791, "relative_strength": 46.570236, "rate_of_change": 1.7611296241303396, "market_dynamics": 0.983852, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.304315, "high": 42.758166, "low": 37.532011, "close": 41.39661, "volume": 5505460}, "trend_line": 35.54486, "activity_lines": {"activity_5": 41.483255, "activity_10": 40.700311, "activity_20": 38.666969, "activity_30": 37.44607}, "trend_signal": 1, "fair_value": 32.211232, "relative_strength": 37.132008, "rate_of_change": 1.6441219526088573, "market_dynamics": 1.094323, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.023443, "high": 44.88988, "low": 42.634384, "close": 43.603973, "volume": 4527553}, "trend_line": 36.184221, "activity_lines": {"activity_5": 42.278639, "activity_10": 41.375722, "activity_20": 39.300543, "activity_30": 37.966013}, "trend_signal": 1, "fair_value": 32.308781, "relative_strength": 40.854689, "rate_of_change": 1.7987438971485636, "market_dynamics": 1.15819, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.603973, "high": 43.603973, "low": 40.59206, "close": 40.59206, "volume": 2475825}, "trend_line": 36.70852, "activity_lines": {"activity_5": 41.839918, "activity_10": 41.388735, "activity_20": 39.597862, "activity_30": 38.25039}, "trend_signal": 1, "fair_value": 32.379672, "relative_strength": 34.732817, "rate_of_change": 1.4489713624068323, "market_dynamics": 1.032445, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.585181, "high": 43.239518, "low": 38.976078, "close": 43.026348, "volume": 3087125}, "trend_line": 37.149904, "activity_lines": {"activity_5": 42.243341, "activity_10": 41.802827, "activity_20": 40.091824, "activity_30": 38.657992}, "trend_signal": 1, "fair_value": 32.458905, "relative_strength": 45.526807, "rate_of_change": 1.2024020581597932, "market_dynamics": 0.980198, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.315164, "high": 43.583348, "low": 40.984022, "close": 41.520393, "volume": 1673978}, "trend_line": 37.446, "activity_lines": {"activity_5": 42.005873, "activity_10": 41.835834, "activity_20": 40.399731, "activity_30": 38.939959}, "trend_signal": 1, "fair_value": 32.522938, "relative_strength": 42.964826, "rate_of_change": 0.7970303234161752, "market_dynamics": 0.69588, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.322037, "high": 43.459568, "low": 40.605813, "close": 42.208046, "volume": 2078593}, "trend_line": 37.700632, "activity_lines": {"activity_5": 42.065929, "activity_10": 41.963488, "activity_20": 40.72628, "activity_30": 39.247188}, "trend_signal": 1, "fair_value": 32.593183, "relative_strength": 38.828041, "rate_of_change": 0.679997863590239, "market_dynamics": 0.343465, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.664803, "high": 42.978215, "low": 38.233416, "close": 39.168625, "volume": 3768049}, "trend_line": 37.702722, "activity_lines": {"activity_5": 41.05875, "activity_10": 41.502513, "activity_20": 40.715659, "activity_30": 39.341897}, "trend_signal": 1, "fair_value": 32.614543, "relative_strength": 29.565382, "rate_of_change": 0.005543673644522962, "market_dynamics": 0.039209, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.09986, "high": 40.94964, "low": 38.749159, "close": 40.145088, "volume": 1928313}, "trend_line": 37.80129, "activity_lines": {"activity_5": 40.672747, "activity_10": 41.236954, "activity_20": 40.784708, "activity_30": 39.499469}, "trend_signal": 1, "fair_value": 32.638508, "relative_strength": 33.004907, "rate_of_change": 0.2614347049000871, "market_dynamics": -0.441029, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.564559, "high": 40.633322, "low": 38.439713, "close": 40.090076, "volume": 2197086}, "trend_line": 37.92781, "activity_lines": {"activity_5": 40.298206, "activity_10": 40.977897, "activity_20": 40.825336, "activity_30": 39.647132}, "trend_signal": 1, "fair_value": 32.657499, "relative_strength": 30.837981, "rate_of_change": 0.3346975724902491, "market_dynamics": -0.697989, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.433903, "high": 41.712929, "low": 39.663733, "close": 41.520393, "volume": 1885962}, "trend_line": 38.157, "activity_lines": {"activity_5": 40.596189, "activity_10": 40.994401, "activity_20": 40.97691, "activity_30": 39.878912}, "trend_signal": 1, "fair_value": 32.706347, "relative_strength": 34.768005, "rate_of_change": 0.6042795510734618, "market_dynamics": -0.881893, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.809203, "high": 44.422277, "low": 41.80233, "close": 42.758167, "volume": 4434048}, "trend_line": 38.455403, "activity_lines": {"activity_5": 41.306762, "activity_10": 41.254584, "activity_20": 41.208814, "activity_30": 40.175761}, "trend_signal": 1, "fair_value": 32.764141, "relative_strength": 37.590315, "rate_of_change": 0.7820399926618979, "market_dynamics": -0.682852, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.930077, "high": 44.002814, "low": 41.864216, "close": 42.19429, "volume": 2330959}, "trend_line": 38.754257, "activity_lines": {"activity_5": 41.792702, "activity_10": 41.387488, "activity_20": 41.353388, "activity_30": 40.41698}, "trend_signal": 1, "fair_value": 32.816868, "relative_strength": 40.950122, "rate_of_change": 0.7771443716244653, "market_dynamics": -0.582971, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.386834, "high": 43.253275, "low": 41.38286, "close": 41.678547, "volume": 1984934}, "trend_line": 39.036835, "activity_lines": {"activity_5": 41.905017, "activity_10": 41.452252, "activity_20": 41.425495, "activity_30": 40.605644}, "trend_signal": 1, "fair_value": 32.872496, "relative_strength": 34.690559, "rate_of_change": 0.729153445000896, "market_dynamics": -0.516736, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.0155, "high": 42.125523, "low": 39.450562, "close": 40.777729, "volume": 2393288}, "trend_line": 39.260287, "activity_lines": {"activity_5": 41.614829, "activity_10": 41.333475, "activity_20": 41.395763, "activity_30": 40.71796}, "trend_signal": 1, "fair_value": 32.91469, "relative_strength": 29.185553, "rate_of_change": 0.5724132092163585, "market_dynamics": -0.558035, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.777726, "high": 42.3387, "low": 40.612689, "close": 40.874001, "volume": 1661253}, "trend_line": 39.566686, "activity_lines": {"activity_5": 41.310887, "activity_10": 41.273087, "activity_20": 41.357811, "activity_30": 40.82207}, "trend_signal": 1, "fair_value": 32.954112, "relative_strength": 26.484267, "rate_of_change": 0.7804298526905802, "market_dynamics": -0.799351, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.619567, "high": 41.513516, "low": 40.241358, "close": 41.382862, "volume": 1242109}, "trend_line": 39.873091, "activity_lines": {"activity_5": 41.219659, "activity_10": 41.316972, "activity_20": 41.363443, "activity_30": 40.939243}, "trend_signal": 1, "fair_value": 33.003222, "relative_strength": 26.575192, "rate_of_change": 0.774401475018669, "market_dynamics": -0.955238, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.382864, "high": 42.208046, "low": 40.482037, "close": 40.96339, "volume": 1316757}, "trend_line": 40.026202, "activity_lines": {"activity_5": 41.080294, "activity_10": 41.299593, "activity_20": 41.323625, "activity_30": 41.009585}, "trend_signal": 1, "fair_value": 33.054089, "relative_strength": 25.640455, "rate_of_change": 0.3839958131161578, "market_dynamics": -1.019434, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.777726, "high": 43.101988, "low": 40.447652, "close": 42.400585, "volume": 2611965}, "trend_line": 40.263651, "activity_lines": {"activity_5": 41.502053, "activity_10": 41.510889, "activity_20": 41.416818, "activity_30": 41.162771}, "trend_signal": 1, "fair_value": 33.115533, "relative_strength": 30.008995, "rate_of_change": 0.593233902132421, "market_dynamics": -0.883883, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.641264, "high": 42.641264, "low": 40.619566, "close": 40.743343, "volume": 1256076}, "trend_line": 40.462356, "activity_lines": {"activity_5": 41.323263, "activity_10": 41.37986, "activity_20": 41.34576, "activity_30": 41.193718}, "trend_signal": 1, "fair_value": 33.179911, "relative_strength": 25.666846, "rate_of_change": 0.4935096422328834, "market_dynamics": -0.932244, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.647074, "high": 42.269931, "low": 40.605813, "close": 41.32785, "volume": 1653940}, "trend_line": 40.71881, "activity_lines": {"activity_5": 41.341601, "activity_10": 41.343227, "activity_20": 41.33132, "activity_30": 41.249557}, "trend_signal": 1, "fair_value": 33.256443, "relative_strength": 28.152168, "rate_of_change": 0.6338088666908026, "market_dynamics": -0.870527, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.534143, "high": 53.327363, "low": 41.286589, "close": 51.553223, "volume": 11518591}, "trend_line": 41.24737, "activity_lines": {"activity_5": 44.73814, "activity_10": 43.169254, "activity_20": 42.29652, "activity_30": 41.948551}, "trend_signal": 1, "fair_value": 33.402352, "relative_strength": 59.598684, "rate_of_change": 1.2980732983110235, "market_dynamics": -0.246386, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.601359, "high": 61.111575, "low": 51.601359, "close": 58.223446, "volume": 14755782}, "trend_line": 41.945112, "activity_lines": {"activity_5": 49.680063, "activity_10": 46.048138, "activity_20": 43.848615, "activity_30": 43.043782}, "trend_signal": 1, "fair_value": 33.567382, "relative_strength": 70.799889, "rate_of_change": 1.6916036101210945, "market_dynamics": 0.303217, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.20969, "high": 63.263925, "low": 57.425768, "close": 61.207848, "volume": 7737152}, "trend_line": 42.708423, "activity_lines": {"activity_5": 54.466116, "activity_10": 49.178202, "activity_20": 45.615322, "activity_30": 44.286539}, "trend_signal": 1, "fair_value": 33.769413, "relative_strength": 83.177824, "rate_of_change": 1.8197853423302375, "market_dynamics": 1.041293, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.180343, "high": 62.480006, "low": 52.364654, "close": 58.312836, "volume": 10400493}, "trend_line": 43.414641, "activity_lines": {"activity_5": 57.033347, "activity_10": 51.426821, "activity_20": 47.008144, "activity_30": 45.293275}, "trend_signal": 1, "fair_value": 33.948881, "relative_strength": 72.974646, "rate_of_change": 1.6535801380444315, "market_dynamics": 1.682684, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.069251, "high": 59.653752, "low": 55.101505, "close": 56.353027, "volume": 5182999}, "trend_line": 43.964762, "activity_lines": {"activity_5": 57.776009, "activity_10": 53.000292, "activity_20": 48.141524, "activity_30": 46.12801}, "trend_signal": 1, "fair_value": 34.107643, "relative_strength": 67.508869, "rate_of_change": 1.2671324404133555, "market_dynamics": 1.566319, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.122131, "high": 57.625185, "low": 52.261506, "close": 55.988575, "volume": 6595688}, "trend_line": 44.490128, "activity_lines": {"activity_5": 57.395509, "activity_10": 54.226062, "activity_20": 49.169562, "activity_30": 46.90374}, "trend_signal": 1, "fair_value": 34.250424, "relative_strength": 63.750394, "rate_of_change": 1.1949706448996544, "market_dynamics": 1.366625, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.012109, "high": 62.259956, "low": 53.636807, "close": 60.196999, "volume": 9933063}, "trend_line": 45.158296, "activity_lines": {"activity_5": 58.122126, "activity_10": 55.951441, "activity_20": 50.532782, "activity_30": 47.917086}, "trend_signal": 1, "fair_value": 34.435983, "relative_strength": 87.121782, "rate_of_change": 1.5018342945653054, "market_dynamics": 1.262355, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.82567, "high": 63.126396, "low": 56.662474, "close": 61.310993, "volume": 6027226}, "trend_line": 45.833569, "activity_lines": {"activity_5": 59.088505, "activity_10": 57.529663, "activity_20": 51.901961, "activity_30": 48.959196}, "trend_signal": 1, "fair_value": 34.632513, "relative_strength": 70.702648, "rate_of_change": 1.4953465028884108, "market_dynamics": 1.123171, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.806107, "high": 68.070599, "low": 61.7786, "close": 63.263927, "volume": 7265396}, "trend_line": 46.577608, "activity_lines": {"activity_5": 60.698985, "activity_10": 59.119138, "activity_20": 53.356343, "activity_30": 50.083735}, "trend_signal": 1, "fair_value": 34.833375, "relative_strength": 68.357423, "rate_of_change": 1.6233494712139935, "market_dynamics": 1.154507, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.590022, "high": 72.169006, "low": 62.590022, "close": 69.769104, "volume": 6839076}, "trend_line": 47.485078, "activity_lines": {"activity_5": 64.147785, "activity_10": 61.481907, "activity_20": 55.319915, "activity_30": 51.579961}, "trend_signal": 1, "fair_value": 35.072767, "relative_strength": 75.05025, "rate_of_change": 1.948296700852486, "market_dynamics": 1.231906, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.796616, "high": 78.591679, "low": 69.480296, "close": 76.3293, "volume": 7074721}, "trend_line": 48.649501, "activity_lines": {"activity_5": 68.888912, "activity_10": 64.520326, "activity_20": 57.77375, "activity_30": 53.440878}, "trend_signal": 1, "fair_value": 35.349239, "relative_strength": 88.503854, "rate_of_change": 2.4521871902579573, "market_dynamics": 1.260467, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.637674, "high": 77.016949, "low": 70.140437, "close": 71.378212, "volume": 7697238}, "trend_line": 49.575309, "activity_lines": {"activity_5": 70.623628, "activity_10": 66.208073, "activity_20": 59.596189, "activity_30": 54.907246}, "trend_signal": 1, "fair_value": 35.598154, "relative_strength": 68.433404, "rate_of_change": 1.9030164358725825, "market_dynamics": 1.294592, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.378208, "high": 72.891037, "low": 67.561747, "close": 67.61676, "volume": 5620254}, "trend_line": 50.476133, "activity_lines": {"activity_5": 70.359112, "activity_10": 66.972741, "activity_20": 60.921425, "activity_30": 56.071211}, "trend_signal": 1, "fair_value": 35.821108, "relative_strength": 57.517471, "rate_of_change": 1.8170819671542544, "market_dynamics": 1.188307, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.939951, "high": 69.452787, "low": 61.620443, "close": 65.739471, "volume": 5485949}, "trend_line": 51.233237, "activity_lines": {"activity_5": 69.048449, "activity_10": 67.279559, "activity_20": 61.944355, "activity_30": 57.055943}, "trend_signal": 1, "fair_value": 36.015831, "relative_strength": 53.171273, "rate_of_change": 1.4999247268010911, "market_dynamics": 0.968706, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.739471, "high": 67.389834, "low": 60.809012, "close": 63.60775, "volume": 4095423}, "trend_line": 51.969482, "activity_lines": {"activity_5": 66.862176, "activity_10": 67.063762, "activity_20": 62.645399, "activity_30": 57.854298}, "trend_signal": 1, "fair_value": 36.167529, "relative_strength": 43.663874, "rate_of_change": 1.437045642850942, "market_dynamics": 0.569359, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.951577, "high": 67.16979, "low": 61.744218, "close": 65.18248, "volume": 5219023}, "trend_line": 52.735297, "activity_lines": {"activity_5": 65.61157, "activity_10": 67.002374, "activity_20": 63.388162, "activity_30": 58.70675}, "trend_signal": 1, "fair_value": 36.3328, "relative_strength": 49.690276, "rate_of_change": 1.4735859787865568, "market_dynamics": 0.186019, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.161846, "high": 65.636327, "low": 56.181121, "close": 62.039906, "volume": 8050998}, "trend_line": 53.497673, "activity_lines": {"activity_5": 64.05656, "activity_10": 66.202448, "activity_20": 63.7183, "activity_30": 59.307047}, "trend_signal": 1, "fair_value": 36.454508, "relative_strength": 39.39266, "rate_of_change": 1.4456655093835844, "market_dynamics": -0.11297, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.033028, "high": 68.627613, "low": 56.04359, "close": 66.323982, "volume": 9585594}, "trend_line": 54.370302, "activity_lines": {"activity_5": 64.55213, "activity_10": 66.147938, "activity_20": 64.356081, "activity_30": 60.134551}, "trend_signal": 1, "fair_value": 36.607421, "relative_strength": 43.648729, "rate_of_change": 1.6311531905322376, "market_dynamics": -0.209619, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.333759, "high": 71.171924, "low": 65.333759, "close": 69.074577, "volume": 3394194}, "trend_line": 55.336452, "activity_lines": {"activity_5": 66.050749, "activity_10": 66.50239, "activity_20": 65.141902, "activity_30": 61.083214}, "trend_signal": 1, "fair_value": 36.774664, "relative_strength": 45.374882, "rate_of_change": 1.7769811173754357, "market_dynamics": -0.276548, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.449891, "high": 77.697722, "low": 68.483207, "close": 74.61705, "volume": 6355250}, "trend_line": 56.439674, "activity_lines": {"activity_5": 69.17452, "activity_10": 67.758917, "activity_20": 66.320668, "activity_30": 62.327123}, "trend_signal": 1, "fair_value": 36.975631, "relative_strength": 52.025962, "rate_of_change": 1.9936623331036751, "market_dynamics": -0.15857, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.953999, "high": 77.175111, "low": 72.89105, "close": 74.988373, "volume": 4612274}, "trend_line": 57.514015, "activity_lines": {"activity_5": 71.688111, "activity_10": 68.994812, "activity_20": 67.376277, "activity_30": 63.523814}, "trend_signal": 1, "fair_value": 37.183688, "relative_strength": 50.479499, "rate_of_change": 1.9035209168642684, "market_dynamics": -0.063895, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.617052, "high": 77.154484, "low": 73.172983, "close": 74.403877, "volume": 3980811}, "trend_line": 58.587667, "activity_lines": {"activity_5": 73.353144, "activity_10": 70.148816, "activity_20": 68.264624, "activity_30": 64.613482}, "trend_signal": 1, "fair_value": 37.37924, "relative_strength": 51.080058, "rate_of_change": 1.8667658656763966, "market_dynamics": -0.127515, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.486402, "high": 75.517874, "low": 72.946066, "close": 74.1632, "volume": 2797861}, "trend_line": 59.670489, "activity_lines": {"activity_5": 74.113687, "activity_10": 71.204048, "activity_20": 69.053, "activity_30": 65.618355}, "trend_signal": 1, "fair_value": 37.530244, "relative_strength": 48.981808, "rate_of_change": 1.848208087889897, "market_dynamics": -0.100003, "expectation": {"probability": 49.4004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.156328, "high": 78.392255, "low": 70.140445, "close": 72.134636, "volume": 6738252}, "trend_line": 60.715719, "activity_lines": {"activity_5": 73.675427, "activity_10": 71.771424, "activity_20": 69.586488, "activity_30": 66.422494}, "trend_signal": 1, "fair_value": 37.661642, "relative_strength": 44.324149, "rate_of_change": 1.7516699083863658, "market_dynamics": -0.192679, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.855603, "high": 72.815402, "low": 70.346734, "close": 71.185661, "volume": 2107393}, "trend_line": 61.726108, "activity_lines": {"activity_5": 72.716838, "activity_10": 72.049984, "activity_20": 69.963778, "activity_30": 67.097974}, "trend_signal": 1, "fair_value": 37.771156, "relative_strength": 40.37335, "rate_of_change": 1.664130832412614, "market_dynamics": -0.380588, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.763295, "high": 72.87042, "low": 68.765134, "close": 69.342766, "volume": 2814319}, "trend_line": 62.658105, "activity_lines": {"activity_5": 71.372711, "activity_10": 71.855691, "activity_20": 70.094923, "activity_30": 67.589371}, "trend_signal": 1, "fair_value": 37.890511, "relative_strength": 37.534682, "rate_of_change": 1.5098910820685396, "market_dynamics": -0.572559, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.31129, "high": 69.74848, "low": 64.364169, "close": 64.776764, "volume": 3923381}, "trend_line": 63.451884, "activity_lines": {"activity_5": 68.882956, "activity_10": 70.755575, "activity_20": 69.72762, "activity_30": 67.726059}, "trend_signal": 1, "fair_value": 38.046931, "relative_strength": 29.911611, "rate_of_change": 1.26684169589872, "market_dynamics": -0.833377, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.687369, "high": 65.670703, "low": 61.015306, "close": 62.012398, "volume": 3944692}, "trend_line": 64.105611, "activity_lines": {"activity_5": 66.113553, "activity_10": 69.103086, "activity_20": 69.075235, "activity_30": 67.633189}, "trend_signal": 1, "fair_value": 38.200027, "relative_strength": 25.066773, "rate_of_change": 1.0302720089445987, "market_dynamics": -1.127724, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.246202, "high": 62.342472, "low": 54.200683, "close": 55.747902, "volume": 7640556}, "trend_line": 64.605763, "activity_lines": {"activity_5": 62.066039, "activity_10": 66.38999, "activity_20": 67.822891, "activity_30": 67.093982}, "trend_signal": 0, "fair_value": 38.319837, "relative_strength": 9.43954, "rate_of_change": 0.7802000358439762, "market_dynamics": -1.183382, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.768531, "high": 56.545576, "low": 49.167074, "close": 50.975597, "volume": 7440689}, "trend_line": 64.927355, "activity_lines": {"activity_5": 57.520205, "activity_10": 63.051505, "activity_20": 66.151833, "activity_30": 66.214616}, "trend_signal": 0, "fair_value": 38.411344, "relative_strength": -1.127679, "rate_of_change": 0.4977760265752293, "market_dynamics": -1.212483, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.741794, "high": 55.78228, "low": 47.365425, "close": 47.846783, "volume": 10224479}, "trend_line": 64.803807, "activity_lines": {"activity_5": 53.278771, "activity_10": 59.57399, "activity_20": 64.272285, "activity_30": 65.112644}, "trend_signal": 0, "fair_value": 38.497064, "relative_strength": -4.48576, "rate_of_change": -0.19028651328858157, "market_dynamics": -1.129658, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.784892, "high": 52.192741, "low": 44.924263, "close": 50.432354, "volume": 9858599}, "trend_line": 64.544104, "activity_lines": {"activity_5": 51.33226, "activity_10": 57.060062, "activity_20": 62.774614, "activity_30": 64.185453}, "trend_signal": 0, "fair_value": 38.582404, "relative_strength": 0.538595, "rate_of_change": -0.4007526903473461, "market_dynamics": -1.037491, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.566978, "high": 57.645811, "low": 49.854725, "close": 50.329205, "volume": 11839679}, "trend_line": 64.181482, "activity_lines": {"activity_5": 50.307659, "activity_10": 54.963225, "activity_20": 61.36686, "activity_30": 63.268363}, "trend_signal": 0, "fair_value": 38.678664, "relative_strength": 1.489315, "rate_of_change": -0.5618204878946057, "market_dynamics": -1.030315, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.29192, "high": 51.29192, "low": 48.273128, "close": 48.575691, "volume": 3578797}, "trend_line": 63.856911, "activity_lines": {"activity_5": 49.477433, "activity_10": 52.980913, "activity_20": 59.874428, "activity_30": 62.261538}, "trend_signal": 0, "fair_value": 38.758707, "relative_strength": -2.149589, "rate_of_change": -0.5057081729586829, "market_dynamics": -1.116736, "expectation": {"probability": 35.8937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.396904, "high": 50.184799, "low": 47.482329, "close": 49.352741, "volume": 2982805}, "trend_line": 63.623568, "activity_lines": {"activity_5": 49.384372, "activity_10": 51.568228, "activity_20": 58.537732, "activity_30": 61.325785}, "trend_signal": 0, "fair_value": 38.84219, "relative_strength": 0.714783, "rate_of_change": -0.36541542073652433, "market_dynamics": -1.21989, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.167075, "high": 53.760587, "low": 48.142476, "close": 51.931431, "volume": 7542635}, "trend_line": 63.48833, "activity_lines": {"activity_5": 50.259064, "activity_10": 51.021357, "activity_20": 57.514506, "activity_30": 60.571453}, "trend_signal": 0, "fair_value": 38.995183, "relative_strength": 3.165017, "rate_of_change": -0.2125595974120802, "market_dynamics": -1.231845, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.03061, "high": 51.491333, "low": 43.769011, "close": 43.803394, "volume": 8927666}, "trend_line": 62.941876, "activity_lines": {"activity_5": 48.1521, "activity_10": 49.313231, "activity_20": 55.780282, "activity_30": 59.301458}, "trend_signal": 0, "fair_value": 39.075154, "relative_strength": -11.017584, "rate_of_change": -0.860715662232724, "market_dynamics": -1.259595, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.150125, "high": 45.728813, "low": 42.94383, "close": 42.950706, "volume": 4250841}, "trend_line": 62.329867, "activity_lines": {"activity_5": 46.202838, "activity_10": 47.831405, "activity_20": 54.051691, "activity_30": 58.011705}, "trend_signal": 0, "fair_value": 39.131338, "relative_strength": -11.519134, "rate_of_change": -0.9723399410592727, "market_dynamics": -1.25544, "expectation": {"probability": 34.5631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.177635, "high": 43.665864, "low": 41.657925, "close": 43.095112, "volume": 2465270}, "trend_line": 61.657573, "activity_lines": {"activity_5": 44.793611, "activity_10": 46.722411, "activity_20": 52.448153, "activity_30": 56.770753}, "trend_signal": 0, "fair_value": 39.187392, "relative_strength": -12.650537, "rate_of_change": -1.0786065049681572, "market_dynamics": -1.278391, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.538113, "high": 56.304897, "low": 42.208042, "close": 52.268383, "volume": 7671261}, "trend_line": 61.074215, "activity_lines": {"activity_5": 46.807513, "activity_10": 47.511335, "activity_20": 51.841972, "activity_30": 56.164999}, "trend_signal": 0, "fair_value": 39.293, "relative_strength": -10.520357, "rate_of_change": -0.9461254662099609, "market_dynamics": -1.056245, "expectation": {"probability": 35.3252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.699763, "high": 61.063443, "low": 53.107318, "close": 60.410175, "volume": 3320430}, "trend_line": 60.543578, "activity_lines": {"activity_5": 51.34097, "activity_10": 49.757079, "activity_20": 52.117622, "activity_30": 56.122157}, "trend_signal": 0, "fair_value": 39.457581, "relative_strength": -7.073533, "rate_of_change": -0.8688396568011653, "market_dynamics": -0.723703, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.452793, "high": 71.378217, "low": 48.864503, "close": 50.253559, "volume": 14748294}, "trend_line": 59.839423, "activity_lines": {"activity_5": 51.923638, "activity_10": 49.927741, "activity_20": 51.495396, "activity_30": 55.458285}, "trend_signal": 0, "fair_value": 39.559126, "relative_strength": -19.316427, "rate_of_change": -1.1630548164827659, "market_dynamics": -0.242997, "expectation": {"probability": 36.068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.250655, "high": 56.167365, "low": 49.510899, "close": 52.185863, "volume": 13500084}, "trend_line": 59.32506, "activity_lines": {"activity_5": 52.720397, "activity_10": 50.452982, "activity_20": 51.1722, "activity_30": 54.964507}, "trend_signal": 0, "fair_value": 39.675611, "relative_strength": -18.815693, "rate_of_change": -0.8595721252191818, "market_dynamics": 0.312453, "expectation": {"probability": 38.0829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.123974, "high": 53.595546, "low": 50.886201, "close": 52.887268, "volume": 8201994}, "trend_line": 58.896653, "activity_lines": {"activity_5": 53.13528, "activity_10": 51.071993, "activity_20": 51.020458, "activity_30": 54.549166}, "trend_signal": 0, "fair_value": 39.798927, "relative_strength": -19.897427, "rate_of_change": -0.722134962863923, "market_dynamics": 0.474915, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.110222, "high": 54.118161, "low": 46.884069, "close": 51.092495, "volume": 12219042}, "trend_line": 58.479478, "activity_lines": {"activity_5": 52.299095, "activity_10": 51.28629, "activity_20": 50.78944, "activity_30": 54.045672}, "trend_signal": 0, "fair_value": 39.913071, "relative_strength": -21.550081, "rate_of_change": -0.7083169904408665, "market_dynamics": 0.591753, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.126878, "high": 58.381605, "low": 50.198549, "close": 56.524944, "volume": 10795761}, "trend_line": 58.190893, "activity_lines": {"activity_5": 53.352119, "activity_10": 52.456672, "activity_20": 51.171479, "activity_30": 53.919573}, "trend_signal": 0, "fair_value": 40.061379, "relative_strength": -18.931853, "rate_of_change": -0.4934808070619195, "market_dynamics": 0.662112, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.809787, "high": 60.850272, "low": 51.855787, "close": 52.151478, "volume": 9449860}, "trend_line": 57.861279, "activity_lines": {"activity_5": 53.206337, "activity_10": 52.748361, "activity_20": 51.198035, "activity_30": 53.529933}, "trend_signal": 0, "fair_value": 40.172844, "relative_strength": -22.512574, "rate_of_change": -0.56643571357463, "market_dynamics": 0.6153, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.680974, "high": 52.942281, "low": 48.699472, "close": 48.775112, "volume": 5526525}, "trend_line": 57.276317, "activity_lines": {"activity_5": 51.808571, "activity_10": 52.274382, "activity_20": 50.963153, "activity_30": 52.943729}, "trend_signal": 0, "fair_value": 40.244432, "relative_strength": -25.495639, "rate_of_change": -1.0109731587509574, "market_dynamics": 0.510619, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.754482, "high": 49.634673, "low": 46.072643, "close": 48.032452, "volume": 3738204}, "trend_line": 56.574912, "activity_lines": {"activity_5": 50.390635, "activity_10": 51.559475, "activity_20": 50.720576, "activity_30": 52.34735}, "trend_signal": 0, "fair_value": 40.321478, "relative_strength": -27.906482, "rate_of_change": -1.2245986417038672, "market_dynamics": 0.307857, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.596328, "high": 55.686009, "low": 48.390031, "close": 54.984604, "volume": 8264568}, "trend_line": 55.920497, "activity_lines": {"activity_5": 51.613738, "activity_10": 52.018826, "activity_20": 51.176849, "activity_30": 52.24475}, "trend_signal": 0, "fair_value": 40.457357, "relative_strength": -19.027306, "rate_of_change": -1.1567229658262663, "market_dynamics": 0.238029, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.018983, "high": 58.161556, "low": 52.454041, "close": 55.699764, "volume": 9074451}, "trend_line": 55.277544, "activity_lines": {"activity_5": 52.815753, "activity_10": 52.558821, "activity_20": 51.682142, "activity_30": 52.230509}, "trend_signal": 0, "fair_value": 40.590951, "relative_strength": -17.610193, "rate_of_change": -1.149762671100721, "market_dynamics": 0.301763, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.362815, "high": 55.864799, "low": 52.178984, "close": 53.35487, "volume": 5754292}, "trend_line": 54.57591, "activity_lines": {"activity_5": 53.291149, "activity_10": 52.758114, "activity_20": 51.926717, "activity_30": 52.106465}, "trend_signal": 0, "fair_value": 40.709072, "relative_strength": -20.732989, "rate_of_change": -1.269293006216048, "market_dynamics": 0.387976, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.62993, "high": 53.973753, "low": 50.886202, "close": 51.601357, "volume": 3689947}, "trend_line": 53.823849, "activity_lines": {"activity_5": 53.101814, "activity_10": 52.5822, "activity_20": 51.990374, "activity_30": 51.914559}, "trend_signal": 0, "fair_value": 40.819653, "relative_strength": -23.259117, "rate_of_change": -1.3780090886253618, "market_dynamics": 0.447258, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.573852, "high": 51.9108, "low": 46.629642, "close": 47.172886, "volume": 2606544}, "trend_line": 52.991791, "activity_lines": {"activity_5": 51.247907, "activity_10": 51.611737, "activity_20": 51.626213, "activity_30": 51.485464}, "trend_signal": 0, "fair_value": 40.905633, "relative_strength": -24.126123, "rate_of_change": -1.5458909302454447, "market_dynamics": 0.155117, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.441069, "high": 47.564846, "low": 44.009689, "close": 44.044071, "volume": 4629916}, "trend_line": 52.087071, "activity_lines": {"activity_5": 48.408365, "activity_10": 50.176296, "activity_20": 50.97075, "activity_30": 50.908192}, "trend_signal": 0, "fair_value": 40.981951, "relative_strength": -27.937606, "rate_of_change": -1.70728330355922, "market_dynamics": -0.28113, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.044071, "high": 50.026636, "low": 43.370173, "close": 49.751575, "volume": 4331064}, "trend_line": 51.434031, "activity_lines": {"activity_5": 48.200693, "activity_10": 49.906736, "activity_20": 50.884139, "activity_30": 50.757515}, "trend_signal": 0, "fair_value": 41.095295, "relative_strength": -21.140884, "rate_of_change": -1.2537468271157046, "market_dynamics": -0.472039, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.355504, "high": 50.086494, "low": 45.617808, "close": 46.859112, "volume": 4477637}, "trend_line": 50.836776, "activity_lines": {"activity_5": 47.425413, "activity_10": 49.234426, "activity_20": 50.532435, "activity_30": 50.462359}, "trend_signal": 0, "fair_value": 41.200887, "relative_strength": -26.248869, "rate_of_change": -1.1612058949841926, "market_dynamics": -0.666612, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.859109, "high": 48.245229, "low": 46.417757, "close": 47.583202, "volume": 869950}, "trend_line": 50.355803, "activity_lines": {"activity_5": 47.324547, "activity_10": 48.789994, "activity_20": 50.235141, "activity_30": 50.252451}, "trend_signal": 0, "fair_value": 41.30522, "relative_strength": -23.696325, "rate_of_change": -0.9461123183736095, "market_dynamics": -0.688131, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.790083, "high": 48.879669, "low": 46.983238, "close": 47.755604, "volume": 2666873}, "trend_line": 50.089393, "activity_lines": {"activity_5": 47.549026, "activity_10": 48.398578, "activity_20": 49.932207, "activity_30": 50.084696}, "trend_signal": 0, "fair_value": 41.421976, "relative_strength": -25.773106, "rate_of_change": -0.5290552113725611, "market_dynamics": -0.600196, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.203914, "high": 55.465466, "low": 47.072888, "close": 54.327606, "volume": 11538909}, "trend_line": 50.201127, "activity_lines": {"activity_5": 49.925323, "activity_10": 49.207106, "activity_20": 50.232984, "activity_30": 50.358129}, "trend_signal": 0, "fair_value": 41.584559, "relative_strength": -16.419606, "rate_of_change": 0.22306918352953176, "market_dynamics": -0.335148, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.203414, "high": 58.22391, "low": 52.75529, "close": 56.051632, "volume": 10378001}, "trend_line": 50.474622, "activity_lines": {"activity_5": 52.190727, "activity_10": 50.341038, "activity_20": 50.688149, "activity_30": 50.735581}, "trend_signal": 0, "fair_value": 41.767178, "relative_strength": -15.159022, "rate_of_change": 0.5447985261366681, "market_dynamics": 0.111957, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.051636, "high": 57.148115, "low": 53.541446, "close": 55.237888, "volume": 7328390}, "trend_line": 50.634806, "activity_lines": {"activity_5": 53.76488, "activity_10": 51.320619, "activity_20": 51.08657, "activity_30": 51.042889}, "trend_signal": 1, "fair_value": 41.952244, "relative_strength": -12.784668, "rate_of_change": 0.31735552175111087, "market_dynamics": 0.547037, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.29306, "high": 64.113192, "low": 55.031008, "close": 62.754658, "volume": 8165239}, "trend_line": 51.048988, "activity_lines": {"activity_5": 57.286037, "activity_10": 53.632649, "activity_20": 52.177138, "activity_30": 51.824815}, "trend_signal": 1, "fair_value": 42.174308, "relative_strength": -2.297929, "rate_of_change": 0.8179788424586911, "market_dynamics": 1.116118, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.451227, "high": 64.685573, "low": 59.996211, "close": 61.527149, "volume": 5789553}, "trend_line": 51.480703, "activity_lines": {"activity_5": 59.386594, "activity_10": 55.518708, "activity_20": 53.100474, "activity_30": 52.500825}, "trend_signal": 1, "fair_value": 42.38683, "relative_strength": -4.820515, "rate_of_change": 0.845687675532367, "market_dynamics": 1.252453, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.520253, "high": 62.761554, "low": 58.961796, "close": 59.279015, "volume": 3146234}, "trend_line": 51.811579, "activity_lines": {"activity_5": 59.81967, "activity_10": 56.735029, "activity_20": 53.768559, "activity_30": 53.003942}, "trend_signal": 1, "fair_value": 42.591326, "relative_strength": -5.332927, "rate_of_change": 0.6427184958993344, "market_dynamics": 1.188461, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.603135, "high": 60.568589, "low": 57.60326, "close": 59.513485, "volume": 4332762}, "trend_line": 52.064314, "activity_lines": {"activity_5": 60.000809, "activity_10": 57.716982, "activity_20": 54.419991, "activity_30": 53.500839}, "trend_signal": 1, "fair_value": 42.80283, "relative_strength": -3.803257, "rate_of_change": 0.4877963669086427, "market_dynamics": 1.189181, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.554861, "high": 62.002983, "low": 58.948005, "close": 59.141094, "volume": 3209720}, "trend_line": 52.575571, "activity_lines": {"activity_5": 59.827027, "activity_10": 58.453738, "activity_20": 55.021726, "activity_30": 53.957406}, "trend_signal": 1, "fair_value": 43.012828, "relative_strength": -1.866901, "rate_of_change": 0.9819720279037834, "market_dynamics": 0.994132, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.210179, "high": 58.754909, "low": 48.990008, "close": 57.74118, "volume": 7804417}, "trend_line": 53.068586, "activity_lines": {"activity_5": 58.926394, "activity_10": 58.712656, "activity_20": 55.456852, "activity_30": 54.290671}, "trend_signal": 1, "fair_value": 43.219666, "relative_strength": 1.385968, "rate_of_change": 0.9377263824676425, "market_dynamics": 0.96584, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.844625, "high": 61.796095, "low": 57.554988, "close": 61.616795, "volume": 3661059}, "trend_line": 53.685976, "activity_lines": {"activity_5": 59.651864, "activity_10": 59.49154, "activity_20": 56.218388, "activity_30": 54.842168}, "trend_signal": 1, "fair_value": 43.452624, "relative_strength": 8.914721, "rate_of_change": 1.1633812892621507, "market_dynamics": 1.025233, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.065047, "high": 63.858041, "low": 61.623694, "close": 62.437439, "volume": 3463969}, "trend_line": 54.024944, "activity_lines": {"activity_5": 60.644906, "activity_10": 60.167611, "activity_20": 56.993394, "activity_30": 55.406779}, "trend_signal": 1, "fair_value": 43.69397, "relative_strength": 9.116731, "rate_of_change": 0.6313902163201826, "market_dynamics": 1.03989, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.975337, "high": 67.581939, "low": 62.665011, "close": 65.761368, "volume": 4597879}, "trend_line": 54.203318, "activity_lines": {"activity_5": 62.535362, "activity_10": 61.300581, "activity_20": 58.049475, "activity_30": 56.163967}, "trend_signal": 1, "fair_value": 43.957944, "relative_strength": 15.341958, "rate_of_change": 0.3301697082740246, "market_dynamics": 1.180735, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.926872, "high": 69.257702, "low": 65.713091, "close": 68.512917, "volume": 5388089}, "trend_line": 54.811963, "activity_lines": {"activity_5": 64.926476, "activity_10": 62.757292, "activity_20": 59.319696, "activity_30": 57.087167}, "trend_signal": 1, "fair_value": 44.24255, "relative_strength": 17.829276, "rate_of_change": 1.1228925137018284, "market_dynamics": 1.290879, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.899098, "high": 69.574921, "low": 65.237265, "close": 68.064674, "volume": 5598176}, "trend_line": 55.341256, "activity_lines": {"activity_5": 66.543388, "activity_10": 63.89114, "activity_20": 60.475046, "activity_30": 57.942181}, "trend_signal": 1, "fair_value": 44.533532, "relative_strength": 16.857391, "rate_of_change": 0.9656523339622094, "market_dynamics": 1.4121, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.899161, "high": 70.243837, "low": 66.099277, "close": 66.526833, "volume": 5043509}, "trend_line": 55.795909, "activity_lines": {"activity_5": 66.959452, "activity_10": 64.648835, "activity_20": 61.405537, "activity_30": 58.663831}, "trend_signal": 1, "fair_value": 44.814832, "relative_strength": 15.263894, "rate_of_change": 0.8215444188689907, "market_dynamics": 1.494212, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.713029, "high": 67.540563, "low": 61.168551, "close": 62.13401, "volume": 6699205}, "trend_line": 56.163959, "activity_lines": {"activity_5": 65.583907, "activity_10": 64.516931, "activity_20": 61.825504, "activity_30": 59.072741}, "trend_signal": 1, "fair_value": 45.066652, "relative_strength": 9.275729, "rate_of_change": 0.6596361751181375, "market_dynamics": 1.305579, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.306411, "high": 62.306411, "low": 57.927374, "close": 61.471977, "volume": 5661788}, "trend_line": 56.32886, "activity_lines": {"activity_5": 64.007913, "activity_10": 64.212749, "activity_20": 62.096277, "activity_30": 59.415193}, "trend_signal": 1, "fair_value": 45.30379, "relative_strength": 7.23245, "rate_of_change": 0.2936064389620405, "market_dynamics": 0.968076, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.285787, "high": 66.438314, "low": 60.237576, "close": 65.46479, "volume": 5256014}, "trend_line": 56.772637, "activity_lines": {"activity_5": 64.048815, "activity_10": 64.598923, "activity_20": 62.691506, "activity_30": 60.004608}, "trend_signal": 1, "fair_value": 45.557011, "relative_strength": 15.375796, "rate_of_change": 0.7878323829028394, "market_dynamics": 0.63513, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.1171, "high": 65.464788, "low": 61.908428, "close": 62.782619, "volume": 3257892}, "trend_line": 57.239554, "activity_lines": {"activity_5": 63.398869, "activity_10": 64.382455, "activity_20": 62.942692, "activity_30": 60.392349}, "trend_signal": 1, "fair_value": 45.795417, "relative_strength": 12.47391, "rate_of_change": 0.8224331732203932, "market_dynamics": 0.162505, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.434928, "high": 68.127091, "low": 61.620344, "close": 67.689995, "volume": 4117985}, "trend_line": 57.894806, "activity_lines": {"activity_5": 64.736852, "activity_10": 64.966573, "activity_20": 63.588869, "activity_30": 61.066571}, "trend_signal": 1, "fair_value": 46.058366, "relative_strength": 17.223686, "rate_of_change": 1.1447538532533017, "market_dynamics": 0.045446, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.236365, "high": 68.752928, "low": 65.166765, "close": 65.593925, "volume": 4123000}, "trend_line": 58.24845, "activity_lines": {"activity_5": 65.298601, "activity_10": 65.059166, "activity_20": 63.940494, "activity_30": 61.563288}, "trend_signal": 1, "fair_value": 46.313251, "relative_strength": 12.532318, "rate_of_change": 0.6108389066887894, "market_dynamics": -0.040593, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.872074, "high": 68.027753, "low": 63.021029, "close": 66.160164, "volume": 5880692}, "trend_line": 58.59713, "activity_lines": {"activity_5": 65.818436, "activity_10": 65.197322, "activity_20": 64.292398, "activity_30": 62.073722}, "trend_signal": 1, "fair_value": 46.57278, "relative_strength": 11.558633, "rate_of_change": 0.5986082033084171, "market_dynamics": -0.054209, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.170096, "high": 70.998003, "low": 64.372052, "close": 69.517845, "volume": 6950997}, "trend_line": 59.135896, "activity_lines": {"activity_5": 67.144951, "activity_10": 65.938713, "activity_20": 64.915946, "activity_30": 62.778284}, "trend_signal": 1, "fair_value": 46.855197, "relative_strength": 14.625575, "rate_of_change": 0.9194409350765175, "market_dynamics": 0.253504, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.004609, "high": 72.716571, "low": 67.64032, "close": 67.958214, "volume": 7392199}, "trend_line": 59.681124, "activity_lines": {"activity_5": 67.681386, "activity_10": 66.378264, "activity_20": 65.322957, "activity_30": 63.347466}, "trend_signal": 1, "fair_value": 47.127966, "relative_strength": 9.305923, "rate_of_change": 0.9219916106454099, "market_dynamics": 0.305233, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.948276, "high": 68.564176, "low": 62.941561, "close": 63.597198, "volume": 6053565}, "trend_line": 60.228601, "activity_lines": {"activity_5": 66.419109, "activity_10": 66.026839, "activity_20": 65.289854, "activity_30": 63.600116}, "trend_signal": 1, "fair_value": 47.373442, "relative_strength": 3.976613, "rate_of_change": 0.9173369455977416, "market_dynamics": 0.237124, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.577335, "high": 64.332318, "low": 57.616962, "close": 59.007717, "volume": 10318050}, "trend_line": 60.727389, "activity_lines": {"activity_5": 63.899858, "activity_10": 64.894229, "activity_20": 64.809801, "activity_30": 63.521349}, "trend_signal": 1, "fair_value": 47.597033, "relative_strength": -4.488525, "rate_of_change": 0.828158037408182, "market_dynamics": 0.025507, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.759367, "high": 62.901827, "low": 58.411676, "close": 61.68988, "volume": 6174085}, "trend_line": 61.125333, "activity_lines": {"activity_5": 62.713742, "activity_10": 64.306126, "activity_20": 64.586484, "activity_30": 63.583445}, "trend_signal": 1, "fair_value": 47.829401, "relative_strength": -4.318986, "rate_of_change": 0.6552957513124685, "market_dynamics": -0.391002, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.689883, "high": 64.213105, "low": 60.994507, "close": 64.153503, "volume": 6369107}, "trend_line": 61.701813, "activity_lines": {"activity_5": 62.646853, "activity_10": 64.161993, "activity_20": 64.587433, "activity_30": 63.778811}, "trend_signal": 1, "fair_value": 48.079015, "relative_strength": -4.592741, "rate_of_change": 0.9431114264849956, "market_dynamics": -0.674733, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.451523, "high": 67.79927, "low": 62.593873, "close": 67.511185, "volume": 9153705}, "trend_line": 62.366079, "activity_lines": {"activity_5": 64.056814, "activity_10": 64.652189, "activity_20": 64.884294, "activity_30": 64.153609}, "trend_signal": 1, "fair_value": 48.350373, "relative_strength": -3.487995, "rate_of_change": 1.076574524641598, "market_dynamics": -0.535777, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.521117, "high": 67.550918, "low": 62.087242, "close": 63.289249, "volume": 7749341}, "trend_line": 62.883867, "activity_lines": {"activity_5": 64.089265, "activity_10": 64.288787, "activity_20": 64.732541, "activity_30": 64.213168}, "trend_signal": 1, "fair_value": 48.5948, "relative_strength": -8.64978, "rate_of_change": 0.8302397846752608, "market_dynamics": -0.464061, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.269382, "high": 72.299349, "low": 61.898498, "close": 71.425163, "volume": 12006280}, "trend_line": 63.453785, "activity_lines": {"activity_5": 66.854217, "activity_10": 65.484655, "activity_20": 65.347673, "activity_30": 64.76422}, "trend_signal": 1, "fair_value": 48.892658, "relative_strength": 0.381151, "rate_of_change": 0.906302406625218, "market_dynamics": -0.006945, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.514563, "high": 80.912087, "low": 70.729779, "close": 79.451805, "volume": 13722975}, "trend_line": 64.233791, "activity_lines": {"activity_5": 71.466886, "activity_10": 68.03389, "activity_20": 66.684449, "activity_30": 65.79635}, "trend_signal": 1, "fair_value": 49.246684, "relative_strength": 10.122996, "rate_of_change": 1.229250548253336, "market_dynamics": 0.518558, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.46173, "high": 80.107444, "low": 75.498086, "close": 76.064323, "volume": 10940759}, "trend_line": 64.928006, "activity_lines": {"activity_5": 73.766267, "activity_10": 69.725553, "activity_20": 67.633414, "activity_30": 66.55961}, "trend_signal": 1, "fair_value": 49.574324, "relative_strength": 4.228968, "rate_of_change": 1.0807629274130806, "market_dynamics": 0.806919, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.064323, "high": 76.38221, "low": 71.464901, "close": 72.517899, "volume": 5019925}, "trend_line": 65.253447, "activity_lines": {"activity_5": 74.089452, "activity_10": 70.653385, "activity_20": 68.208666, "activity_30": 67.049281}, "trend_signal": 1, "fair_value": 49.877865, "relative_strength": -2.835979, "rate_of_change": 0.5012336279047256, "market_dynamics": 0.962305, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.994731, "high": 72.994731, "low": 70.034408, "close": 70.918533, "volume": 3867000}, "trend_line": 65.566493, "activity_lines": {"activity_5": 73.545734, "activity_10": 71.20752, "activity_20": 68.610392, "activity_30": 67.41477}, "trend_signal": 1, "fair_value": 50.175648, "relative_strength": -3.867208, "rate_of_change": 0.4797386412399025, "market_dynamics": 0.765591, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.09729, "high": 71.027803, "low": 65.564125, "close": 66.070763, "volume": 10258730}, "trend_line": 65.792885, "activity_lines": {"activity_5": 70.877473, "activity_10": 70.747127, "activity_20": 68.529512, "activity_30": 67.447304}, "trend_signal": 1, "fair_value": 50.442884, "relative_strength": -5.789675, "rate_of_change": 0.34528612045790547, "market_dynamics": 0.429839, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.090628, "high": 67.233034, "low": 63.905161, "close": 67.123756, "volume": 6768060}, "trend_line": 66.04656, "activity_lines": {"activity_5": 68.91717, "activity_10": 70.349768, "activity_20": 68.530171, "activity_30": 67.533166}, "trend_signal": 1, "fair_value": 50.717223, "relative_strength": -8.633838, "rate_of_change": 0.3855660076313741, "market_dynamics": 0.022299, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.193294, "high": 71.296018, "low": 65.365455, "close": 66.696594, "volume": 9910758}, "trend_line": 66.29841, "activity_lines": {"activity_5": 67.63635, "activity_10": 69.775945, "activity_20": 68.463235, "activity_30": 67.575104}, "trend_signal": 1, "fair_value": 50.985299, "relative_strength": -9.850418, "rate_of_change": 0.3813219038205844, "market_dynamics": -0.070645, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.517787, "high": 68.534381, "low": 63.90516, "close": 65.713135, "volume": 6590325}, "trend_line": 66.564142, "activity_lines": {"activity_5": 66.652225, "activity_10": 68.977074, "activity_20": 68.29677, "activity_30": 67.537344}, "trend_signal": 1, "fair_value": 51.249229, "relative_strength": -11.301109, "rate_of_change": 0.40081202550709716, "market_dynamics": -0.20701, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.713136, "high": 68.514518, "low": 63.140246, "close": 67.680061, "volume": 7594418}, "trend_line": 66.766251, "activity_lines": {"activity_5": 66.777393, "activity_10": 68.568517, "activity_20": 68.303676, "activity_30": 67.609339}, "trend_signal": 1, "fair_value": 51.531893, "relative_strength": -7.433181, "rate_of_change": 0.30363044415113616, "market_dynamics": -0.250164, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.08402, "high": 70.262893, "low": 64.074031, "close": 65.623726, "volume": 8206875}, "trend_line": 66.872461, "activity_lines": {"activity_5": 66.433015, "activity_10": 67.706249, "activity_20": 68.114789, "activity_30": 67.535628}, "trend_signal": 0, "fair_value": 51.795338, "relative_strength": -5.576726, "rate_of_change": 0.1590773757837689, "market_dynamics": -0.298321, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.623727, "high": 72.120535, "low": 65.623727, "close": 71.087402, "volume": 8149950}, "trend_line": 67.049995, "activity_lines": {"activity_5": 67.939664, "activity_10": 67.942856, "activity_20": 68.446109, "activity_30": 67.80756}, "trend_signal": 1, "fair_value": 52.092837, "relative_strength": -1.552793, "rate_of_change": 0.26548148123335, "market_dynamics": -0.293717, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.998006, "high": 71.703316, "low": 66.766136, "close": 68.09729, "volume": 5884251}, "trend_line": 67.036141, "activity_lines": {"activity_5": 68.185366, "activity_10": 67.787887, "activity_20": 68.469194, "activity_30": 67.875127}, "trend_signal": 1, "fair_value": 52.371654, "relative_strength": -6.894297, "rate_of_change": -0.02066219393453337, "market_dynamics": -0.385123, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.425108, "high": 76.292805, "low": 67.848944, "close": 74.544426, "volume": 8897276}, "trend_line": 67.252133, "activity_lines": {"activity_5": 70.486734, "activity_10": 68.94998, "activity_20": 69.113057, "activity_30": 68.359532}, "trend_signal": 1, "fair_value": 52.691138, "relative_strength": 0.922263, "rate_of_change": 0.32220231770202873, "market_dynamics": -0.254305, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.498084, "high": 80.445198, "low": 71.375489, "close": 78.259727, "volume": 11650554}, "trend_line": 67.643229, "activity_lines": {"activity_5": 73.437783, "activity_10": 70.750736, "activity_20": 70.079395, "activity_30": 69.0697}, "trend_signal": 1, "fair_value": 53.035275, "relative_strength": 6.557325, "rate_of_change": 0.5815369454527257, "market_dynamics": 0.077112, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.47494, "high": 78.08091, "low": 73.322545, "close": 74.510002, "volume": 8385212}, "trend_line": 68.055762, "activity_lines": {"activity_5": 74.433612, "activity_10": 71.736248, "activity_20": 70.618794, "activity_30": 69.512717}, "trend_signal": 1, "fair_value": 53.356961, "relative_strength": -2.220283, "rate_of_change": 0.6098659187307517, "market_dynamics": 0.08841, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.989998, "high": 75.639999, "low": 72.080002, "close": 74.300003, "volume": 3827504}, "trend_line": 68.483363, "activity_lines": {"activity_5": 74.767023, "activity_10": 72.530137, "activity_20": 71.064373, "activity_30": 69.915572}, "trend_signal": 1, "fair_value": 53.676905, "relative_strength": -2.171515, "rate_of_change": 0.6283097675109356, "market_dynamics": 0.252491, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.010002, "high": 88.190002, "low": 74.010002, "close": 88.169998, "volume": 12417106}, "trend_line": 69.240203, "activity_lines": {"activity_5": 79.509593, "activity_10": 75.715367, "activity_20": 72.770856, "activity_30": 71.185677}, "trend_signal": 1, "fair_value": 54.087301, "relative_strength": 10.535992, "rate_of_change": 1.105144325345116, "market_dynamics": 0.596059, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.650002, "high": 94.650002, "low": 85.389999, "close": 92.339996, "volume": 21125876}, "trend_line": 70.225449, "activity_lines": {"activity_5": 84.303981, "activity_10": 79.268352, "activity_20": 74.760118, "activity_30": 72.675986}, "trend_signal": 1, "fair_value": 54.522666, "relative_strength": 13.850892, "rate_of_change": 1.422939213508666, "market_dynamics": 0.859295, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.510002, "high": 91.660004, "low": 73.0, "close": 77.989998, "volume": 22087461}, "trend_line": 70.568783, "activity_lines": {"activity_5": 83.128665, "activity_10": 79.728122, "activity_20": 75.26448, "activity_30": 73.176925}, "trend_signal": 1, "fair_value": 54.863223, "relative_strength": -5.17046, "rate_of_change": 0.4889025344643916, "market_dynamics": 1.165491, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.690002, "high": 92.230003, "low": 75.279999, "close": 77.32, "volume": 23199759}, "trend_line": 70.959652, "activity_lines": {"activity_5": 81.747999, "activity_10": 79.878621, "activity_20": 75.63503, "activity_30": 73.612487}, "trend_signal": 1, "fair_value": 55.167936, "relative_strength": -4.681852, "rate_of_change": 0.5538837193777443, "market_dynamics": 1.432999, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.379997, "high": 82.760002, "low": 76.989998, "close": 77.099998, "volume": 11259970}, "trend_line": 71.324313, "activity_lines": {"activity_5": 80.106665, "activity_10": 79.776459, "activity_20": 75.956556, "activity_30": 74.008639}, "trend_signal": 1, "fair_value": 55.452951, "relative_strength": -3.243612, "rate_of_change": 0.5138990816922243, "market_dynamics": 1.08524, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.769997, "high": 79.800003, "low": 74.010002, "close": 74.080002, "volume": 10449999}, "trend_line": 71.476385, "activity_lines": {"activity_5": 77.272, "activity_10": 79.015888, "activity_20": 76.001663, "activity_30": 74.186425}, "trend_signal": 1, "fair_value": 55.706226, "relative_strength": -8.370539, "rate_of_change": 0.2132120080848024, "market_dynamics": 0.612402, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.269997, "high": 75.5, "low": 72.0, "close": 74.220001, "volume": 7045381}, "trend_line": 71.685111, "activity_lines": {"activity_5": 75.423334, "activity_10": 78.171995, "activity_20": 76.069552, "activity_30": 74.363433}, "trend_signal": 1, "fair_value": 55.931317, "relative_strength": -10.704629, "rate_of_change": 0.29202092411362557, "market_dynamics": 0.237249, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 73.07, "low": 68.029999, "close": 69.559998, "volume": 8734990}, "trend_line": 71.883871, "activity_lines": {"activity_5": 73.229333, "activity_10": 76.486727, "activity_20": 75.685526, "activity_30": 74.226329}, "trend_signal": 1, "fair_value": 56.138829, "relative_strength": -14.321548, "rate_of_change": 0.2772681763720683, "market_dynamics": -0.162915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.989998, "high": 70.800003, "low": 65.690002, "close": 65.849998, "volume": 6565629}, "trend_line": 72.111947, "activity_lines": {"activity_5": 70.360666, "activity_10": 74.28509, "activity_20": 74.954636, "activity_30": 73.837046}, "trend_signal": 0, "fair_value": 56.328288, "relative_strength": -19.186409, "rate_of_change": 0.3172839704194582, "market_dynamics": -0.561075, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.190002, "high": 68.529999, "low": 62.610001, "close": 62.650002, "volume": 8018275}, "trend_line": 72.143951, "activity_lines": {"activity_5": 67.19, "activity_10": 71.659091, "activity_20": 73.920035, "activity_30": 73.226598}, "trend_signal": 0, "fair_value": 56.507809, "relative_strength": -20.523799, "rate_of_change": 0.04438099556513234, "market_dynamics": -0.876106, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.5, "high": 62.5, "low": 50.119999, "close": 58.200001, "volume": 8065567}, "trend_line": 71.945501, "activity_lines": {"activity_5": 63.499334, "activity_10": 68.435818, "activity_20": 72.482929, "activity_30": 72.326989}, "trend_signal": 0, "fair_value": 56.66418, "relative_strength": -25.268188, "rate_of_change": -0.2750750371295969, "market_dynamics": -1.144262, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.599998, "high": 60.150002, "low": 46.209999, "close": 56.240002, "volume": 5555447}, "trend_line": 71.569795, "activity_lines": {"activity_5": 60.214001, "activity_10": 65.401091, "activity_20": 70.899616, "activity_30": 71.313731}, "trend_signal": 0, "fair_value": 56.811689, "relative_strength": -25.225859, "rate_of_change": -0.5222091649622315, "market_dynamics": -1.338024, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.66, "high": 59.0, "low": 55.259998, "close": 56.799999, "volume": 7981368}, "trend_line": 71.353487, "activity_lines": {"activity_5": 58.314001, "activity_10": 63.124546, "activity_20": 69.414746, "activity_30": 70.360841}, "trend_signal": 0, "fair_value": 56.962963, "relative_strength": -29.109466, "rate_of_change": -0.30223364479386583, "market_dynamics": -1.365073, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 48.349998, "close": 53.02, "volume": 22685707}, "trend_line": 70.739981, "activity_lines": {"activity_5": 56.004667, "activity_10": 60.546, "activity_20": 67.621686, "activity_30": 69.178035}, "trend_signal": 0, "fair_value": 57.084411, "relative_strength": -35.878963, "rate_of_change": -0.8598122191281289, "market_dynamics": -1.264145, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.0, "high": 55.700001, "low": 51.959999, "close": 52.110001, "volume": 13338868}, "trend_line": 69.828588, "activity_lines": {"activity_5": 54.247334, "activity_10": 58.243819, "activity_20": 65.801978, "activity_30": 67.976101}, "trend_signal": 0, "fair_value": 57.215359, "relative_strength": -36.593873, "rate_of_change": -1.2883704336872863, "market_dynamics": -1.226175, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.009998, "high": 52.630001, "low": 49.32, "close": 49.779999, "volume": 9805530}, "trend_line": 68.952444, "activity_lines": {"activity_5": 52.416, "activity_10": 55.972364, "activity_20": 63.850733, "activity_30": 66.682643}, "trend_signal": 0, "fair_value": 57.328111, "relative_strength": -39.464435, "rate_of_change": -1.2547067398813743, "market_dynamics": -1.197445, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.790001, "high": 51.880001, "low": 48.130001, "close": 50.470001, "volume": 9753922}, "trend_line": 68.217514, "activity_lines": {"activity_5": 51.376, "activity_10": 54.268182, "activity_20": 62.052427, "activity_30": 65.490228}, "trend_signal": 0, "fair_value": 57.418495, "relative_strength": -39.70022, "rate_of_change": -1.065850544760974, "market_dynamics": -1.199202, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.740002, "high": 53.580002, "low": 47.68, "close": 47.860001, "volume": 15799977}, "trend_line": 67.448896, "activity_lines": {"activity_5": 49.850667, "activity_10": 52.521273, "activity_20": 60.120191, "activity_30": 64.17684}, "trend_signal": 0, "fair_value": 57.499155, "relative_strength": -42.044907, "rate_of_change": -1.126716520335217, "market_dynamics": -1.23447, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.860001, "high": 48.650002, "low": 44.27, "close": 47.099998, "volume": 11295043}, "trend_line": 66.816537, "activity_lines": {"activity_5": 48.668, "activity_10": 51.030727, "activity_20": 58.260333, "activity_30": 62.864008}, "trend_signal": 0, "fair_value": 57.578115, "relative_strength": -42.330339, "rate_of_change": -0.9375379546612713, "market_dynamics": -1.233704, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.209999, "high": 49.349998, "low": 42.419998, "close": 42.59, "volume": 12267785}, "trend_line": 65.998745, "activity_lines": {"activity_5": 46.376666, "activity_10": 49.061091, "activity_20": 56.101476, "activity_30": 61.301005}, "trend_signal": 0, "fair_value": 57.635524, "relative_strength": -47.032912, "rate_of_change": -1.2239365233789312, "market_dynamics": -1.199598, "expectation": {"probability": 46.3677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87ea055-7191-4ff4-8910-8bc7309d8664/", "share_image": "https://sharemaestro.com/terminal/f87ea055-7191-4ff4-8910-8bc7309d8664/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}