{"ticker": {"uuid": "f87fa120-5955-4147-a404-dc337ec95682", "symbol": "CODA", "name": "Coda Octopus Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CODA fell 20.23%, moving from 12.26 to 9.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.60 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 44.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.78"}, {"label": "12-Week Change", "value": "-20.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.32, "high": 9.84, "low": 9.16, "close": 9.78, "volume": 529756}, "trend_line": 11.521333, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.480727, "activity_20": 11.198524, "activity_30": 11.512495}, "trend_signal": 0, "fair_value": 8.084817, "relative_strength": -17.59756, "rate_of_change": 0.200028995507433, "market_dynamics": -1.348869, "expectation": {"probability": 44.1811, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.99, "high": 9.33, "low": 8.76, "close": 8.93, "volume": 113222}, "trend_line": 8.03037, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.845091, "activity_20": 8.745624, "activity_30": 8.419293}, "trend_signal": 1, "fair_value": 7.079901, "relative_strength": 3.522637, "rate_of_change": 0.7680480371652527, "market_dynamics": -0.304807, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.89, "high": 9.1899, "low": 8.7601, "close": 8.8, "volume": 105165}, "trend_line": 8.095037, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.797455, "activity_20": 8.785524, "activity_30": 8.468947}, "trend_signal": 1, "fair_value": 7.099324, "relative_strength": -0.661712, "rate_of_change": 0.8052804540762136, "market_dynamics": -0.410478, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.0816, "close": 8.2, "volume": 77415}, "trend_line": 8.129037, "activity_lines": {"activity_5": 8.61, "activity_10": 8.644364, "activity_20": 8.758048, "activity_30": 8.475718}, "trend_signal": 1, "fair_value": 7.115478, "relative_strength": -5.105578, "rate_of_change": 0.420010433553308, "market_dynamics": -0.531268, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.6, "close": 7.69, "volume": 149339}, "trend_line": 8.143367, "activity_lines": {"activity_5": 8.294, "activity_10": 8.429091, "activity_20": 8.676286, "activity_30": 8.447394}, "trend_signal": 1, "fair_value": 7.126247, "relative_strength": -10.033734, "rate_of_change": 0.17628164320077874, "market_dynamics": -0.744409, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.7899, "high": 8.1897, "low": 7.56, "close": 7.57, "volume": 130225}, "trend_line": 8.137367, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.243818, "activity_20": 8.578619, "activity_30": 8.410402}, "trend_signal": 0, "fair_value": 7.136568, "relative_strength": -9.804436, "rate_of_change": -0.07367959714943742, "market_dynamics": -0.913838, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.64, "high": 7.91, "low": 7.59, "close": 7.84, "volume": 48057}, "trend_line": 8.125367, "activity_lines": {"activity_5": 7.85, "activity_10": 8.152727, "activity_20": 8.505476, "activity_30": 8.391217}, "trend_signal": 0, "fair_value": 7.145606, "relative_strength": -8.493546, "rate_of_change": -0.14746784801519555, "market_dynamics": -1.049868, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.4139, "close": 7.53, "volume": 51081}, "trend_line": 8.137033, "activity_lines": {"activity_5": 7.686667, "activity_10": 8.014545, "activity_20": 8.401714, "activity_30": 8.352806}, "trend_signal": 0, "fair_value": 7.153491, "relative_strength": -15.457633, "rate_of_change": 0.14357505328682327, "market_dynamics": -1.127279, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.46, "close": 7.6294, "volume": 32902}, "trend_line": 8.13968, "activity_lines": {"activity_5": 7.641133, "activity_10": 7.910255, "activity_20": 8.30961, "activity_30": 8.320056}, "trend_signal": 0, "fair_value": 7.162526, "relative_strength": -13.477524, "rate_of_change": 0.03253028468730091, "market_dynamics": -1.170444, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.62, "high": 7.74, "low": 5.7, "close": 5.85, "volume": 263888}, "trend_line": 8.082013, "activity_lines": {"activity_5": 7.040507, "activity_10": 7.492993, "activity_20": 8.049946, "activity_30": 8.172335}, "trend_signal": 0, "fair_value": 7.163038, "relative_strength": -33.244506, "rate_of_change": -0.7084676547481026, "market_dynamics": -1.169961, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.96, "high": 6.4423, "low": 5.9, "close": 6.07, "volume": 109397}, "trend_line": 8.061347, "activity_lines": {"activity_5": 6.63588, "activity_10": 7.161367, "activity_20": 7.821425, "activity_30": 8.042527}, "trend_signal": 0, "fair_value": 7.167205, "relative_strength": -28.243871, "rate_of_change": -0.2557036223525042, "market_dynamics": -1.252057, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.11, "high": 6.359, "low": 5.9577, "close": 6.2, "volume": 321591}, "trend_line": 8.033347, "activity_lines": {"activity_5": 6.374587, "activity_10": 6.904833, "activity_20": 7.619237, "activity_30": 7.92244}, "trend_signal": 0, "fair_value": 7.171179, "relative_strength": -26.599329, "rate_of_change": -0.347336493516536, "market_dynamics": -1.204265, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.27, "high": 6.445, "low": 5.88, "close": 6.0, "volume": 127394}, "trend_line": 8.011647, "activity_lines": {"activity_5": 6.15596, "activity_10": 6.661571, "activity_20": 7.409716, "activity_30": 7.791257}, "trend_signal": 0, "fair_value": 7.170667, "relative_strength": -29.960243, "rate_of_change": -0.2701240217806995, "market_dynamics": -1.241525, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.89, "high": 6.56, "low": 5.89, "close": 6.56, "volume": 77153}, "trend_line": 7.99698, "activity_lines": {"activity_5": 6.226, "activity_10": 6.571036, "activity_20": 7.267814, "activity_30": 7.697602}, "trend_signal": 0, "fair_value": 7.174577, "relative_strength": -23.275772, "rate_of_change": -0.18307097154929827, "market_dynamics": -1.291723, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4501, "high": 6.86, "low": 6.4, "close": 6.4, "volume": 36292}, "trend_line": 7.985313, "activity_lines": {"activity_5": 6.314, "activity_10": 6.481229, "activity_20": 7.126484, "activity_30": 7.594571}, "trend_signal": 0, "fair_value": 7.177654, "relative_strength": -22.629425, "rate_of_change": -0.14589257444685486, "market_dynamics": -1.316241, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.44, "high": 6.6919, "low": 6.2, "close": 6.58, "volume": 25854}, "trend_line": 7.960647, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.447604, "activity_20": 7.02201, "activity_30": 7.503906}, "trend_signal": 0, "fair_value": 7.184449, "relative_strength": -18.051329, "rate_of_change": -0.30889208726069795, "market_dynamics": -1.391536, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.59, "high": 7.12, "low": 6.46, "close": 7.02, "volume": 53064}, "trend_line": 7.94098, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.511978, "activity_20": 6.975966, "activity_30": 7.443219}, "trend_signal": 0, "fair_value": 7.195026, "relative_strength": -17.6406, "rate_of_change": -0.24705278352375257, "market_dynamics": -1.20333, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.98, "high": 7.04, "low": 6.52, "close": 6.52, "volume": 39265}, "trend_line": 7.89198, "activity_lines": {"activity_5": 6.652, "activity_10": 6.500353, "activity_20": 6.888635, "activity_30": 7.351543}, "trend_signal": 0, "fair_value": 7.202718, "relative_strength": -25.444696, "rate_of_change": -0.6170523033680917, "market_dynamics": -1.047569, "expectation": {"probability": 49.4921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.23, "close": 6.23, "volume": 72347}, "trend_line": 7.83198, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.454364, "activity_20": 6.782638, "activity_30": 7.244318}, "trend_signal": 0, "fair_value": 7.206564, "relative_strength": -29.829985, "rate_of_change": -0.7602654847072661, "market_dynamics": -0.789748, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.47, "high": 6.47, "low": 5.96, "close": 6.055, "volume": 110087}, "trend_line": 7.76748, "activity_lines": {"activity_5": 6.358333, "activity_10": 6.402, "activity_20": 6.669403, "activity_30": 7.129674}, "trend_signal": 0, "fair_value": 7.206833, "relative_strength": -32.0016, "rate_of_change": -0.8235465361249618, "market_dynamics": -0.541535, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.96, "high": 6.264, "low": 5.9, "close": 5.975, "volume": 138932}, "trend_line": 7.666647, "activity_lines": {"activity_5": 6.189667, "activity_10": 6.331364, "activity_20": 6.559525, "activity_30": 7.014031}, "trend_signal": 0, "fair_value": 7.205006, "relative_strength": -32.586085, "rate_of_change": -1.298143027082139, "market_dynamics": -0.444361, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0729, "high": 6.0729, "low": 5.85, "close": 5.9, "volume": 111856}, "trend_line": 7.574647, "activity_lines": {"activity_5": 6.036333, "activity_10": 6.248818, "activity_20": 6.456432, "activity_30": 6.900053}, "trend_signal": 0, "fair_value": 7.201737, "relative_strength": -33.293921, "rate_of_change": -1.200003078268773, "market_dynamics": -0.337603, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.87, "high": 6.12, "low": 5.51, "close": 5.83, "volume": 257288}, "trend_line": 7.46898, "activity_lines": {"activity_5": 5.934333, "activity_10": 6.159, "activity_20": 6.361102, "activity_30": 6.787495}, "trend_signal": 0, "fair_value": 7.197763, "relative_strength": -35.626057, "rate_of_change": -1.3950089027250974, "market_dynamics": -0.174436, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8285, "high": 6.1411, "low": 5.8285, "close": 6.08, "volume": 105028}, "trend_line": 7.342313, "activity_lines": {"activity_5": 5.961667, "activity_10": 6.117727, "activity_20": 6.303724, "activity_30": 6.697884}, "trend_signal": 0, "fair_value": 7.198468, "relative_strength": -32.815598, "rate_of_change": -1.695907607196703, "market_dynamics": -0.015169, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.01, "close": 6.02, "volume": 47095}, "trend_line": 7.191647, "activity_lines": {"activity_5": 5.979, "activity_10": 6.074273, "activity_20": 6.250727, "activity_30": 6.612573}, "trend_signal": 0, "fair_value": 7.196737, "relative_strength": -33.045817, "rate_of_change": -2.0520236606638833, "market_dynamics": 0.060779, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.96, "close": 6.01, "volume": 80944}, "trend_line": 7.05698, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.035909, "activity_20": 6.20473, "activity_30": 6.536338}, "trend_signal": 0, "fair_value": 7.194109, "relative_strength": -30.288288, "rate_of_change": -1.872547415077512, "market_dynamics": 0.153858, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.03, "high": 6.84, "low": 6.03, "close": 6.77, "volume": 134492}, "trend_line": 7.004313, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.146091, "activity_20": 6.238542, "activity_30": 6.517823}, "trend_signal": 0, "fair_value": 7.200327, "relative_strength": -23.284808, "rate_of_change": -0.7463107448228627, "market_dynamics": 0.391974, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.62, "close": 6.62, "volume": 54297}, "trend_line": 6.94498, "activity_lines": {"activity_5": 6.422, "activity_10": 6.233545, "activity_20": 6.263164, "activity_30": 6.493029}, "trend_signal": 0, "fair_value": 7.204365, "relative_strength": -26.27194, "rate_of_change": -0.8470923558099079, "market_dynamics": 0.463867, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.63, "high": 6.75, "low": 6.0, "close": 6.18, "volume": 188890}, "trend_line": 6.877313, "activity_lines": {"activity_5": 6.382, "activity_10": 6.239182, "activity_20": 6.250214, "activity_30": 6.443675}, "trend_signal": 0, "fair_value": 7.204686, "relative_strength": -30.769611, "rate_of_change": -0.9743296596966463, "market_dynamics": 0.622561, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.21, "close": 5.35, "volume": 503825}, "trend_line": 6.77698, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.094818, "activity_20": 6.165119, "activity_30": 6.345139}, "trend_signal": 0, "fair_value": 7.186994, "relative_strength": -40.18553, "rate_of_change": -1.4588982644820732, "market_dynamics": 0.592645, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.33, "high": 5.67, "low": 5.33, "close": 5.63, "volume": 208640}, "trend_line": 6.66798, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.014182, "activity_20": 6.109071, "activity_30": 6.27114}, "trend_signal": 0, "fair_value": 7.169814, "relative_strength": -37.493226, "rate_of_change": -1.608386036258038, "market_dynamics": 0.228656, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.51, "close": 5.69, "volume": 87148}, "trend_line": 6.55998, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.950727, "activity_20": 6.060833, "activity_30": 6.208045}, "trend_signal": 0, "fair_value": 7.153147, "relative_strength": -35.14234, "rate_of_change": -1.6196809228581917, "market_dynamics": -0.014396, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 5.6635, "low": 5.5, "close": 5.545, "volume": 85383}, "trend_line": 6.45148, "activity_lines": {"activity_5": 5.617, "activity_10": 5.864727, "activity_20": 6.001214, "activity_30": 6.142562}, "trend_signal": 0, "fair_value": 7.140615, "relative_strength": -37.076968, "rate_of_change": -1.6539684572209101, "market_dynamics": -0.297494, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.55, "high": 6.105, "low": 5.48, "close": 5.81, "volume": 100971}, "trend_line": 6.371813, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.832091, "activity_20": 5.969, "activity_30": 6.101176}, "trend_signal": 0, "fair_value": 7.133179, "relative_strength": -34.715701, "rate_of_change": -1.2348639381971223, "market_dynamics": -0.301383, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.81, "high": 5.94, "low": 5.62, "close": 5.64, "volume": 50668}, "trend_line": 6.30348, "activity_lines": {"activity_5": 5.672333, "activity_10": 5.773455, "activity_20": 5.924167, "activity_30": 6.053963}, "trend_signal": 0, "fair_value": 7.115295, "relative_strength": -35.026342, "rate_of_change": -1.0724263251291268, "market_dynamics": -0.278739, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.67, "high": 5.74, "low": 5.5, "close": 5.51, "volume": 142824}, "trend_line": 6.234813, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.698091, "activity_20": 5.870571, "activity_30": 6.00277}, "trend_signal": 0, "fair_value": 7.095295, "relative_strength": -35.122691, "rate_of_change": -1.0893506444059546, "market_dynamics": -0.233546, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.5, "close": 5.725, "volume": 122101}, "trend_line": 6.164313, "activity_lines": {"activity_5": 5.65, "activity_10": 5.670909, "activity_20": 5.842548, "activity_30": 5.969879}, "trend_signal": 0, "fair_value": 7.080647, "relative_strength": -33.973458, "rate_of_change": -1.130747626272031, "market_dynamics": -0.100479, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.745, "high": 5.9699, "low": 5.65, "close": 5.77, "volume": 51595}, "trend_line": 6.105647, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.670909, "activity_20": 5.824976, "activity_30": 5.94444}, "trend_signal": 0, "fair_value": 7.059942, "relative_strength": -32.432645, "rate_of_change": -0.9517037827248496, "market_dynamics": -0.087964, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.9699, "high": 6.64, "low": 5.805, "close": 6.3977, "volume": 130479}, "trend_line": 6.06459, "activity_lines": {"activity_5": 5.9269, "activity_10": 5.800491, "activity_20": 5.870757, "activity_30": 5.963282}, "trend_signal": 0, "fair_value": 7.043581, "relative_strength": -23.751107, "rate_of_change": -0.6724430678681611, "market_dynamics": 0.293124, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.39, "high": 6.71, "low": 6.15, "close": 6.16, "volume": 106133}, "trend_line": 6.074923, "activity_lines": {"activity_5": 6.044053, "activity_10": 5.882896, "activity_20": 5.893101, "activity_30": 5.969437}, "trend_signal": 0, "fair_value": 7.029479, "relative_strength": -25.372272, "rate_of_change": 0.17038249906424255, "market_dynamics": 0.612903, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.19, "high": 6.3787, "low": 5.98, "close": 6.03, "volume": 58298}, "trend_line": 6.07359, "activity_lines": {"activity_5": 6.083207, "activity_10": 5.926938, "activity_20": 5.902565, "activity_30": 5.966539}, "trend_signal": 0, "fair_value": 7.017748, "relative_strength": -21.909622, "rate_of_change": -0.021942664952293328, "market_dynamics": 0.729359, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.09, "high": 7.04, "low": 5.95, "close": 6.75, "volume": 122868}, "trend_line": 6.091923, "activity_lines": {"activity_5": 6.327693, "activity_10": 6.094616, "activity_20": 5.980338, "activity_30": 6.010178}, "trend_signal": 0, "fair_value": 7.009735, "relative_strength": -15.088243, "rate_of_change": 0.3018478362879311, "market_dynamics": 1.137367, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.9, "high": 6.949, "low": 6.45, "close": 6.7, "volume": 25687}, "trend_line": 6.115257, "activity_lines": {"activity_5": 6.48718, "activity_10": 6.233931, "activity_20": 6.049301, "activity_30": 6.049409}, "trend_signal": 0, "fair_value": 7.001722, "relative_strength": -15.467241, "rate_of_change": 0.3830317618919231, "market_dynamics": 1.189023, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.85, "high": 7.18, "low": 6.59, "close": 7.02, "volume": 54230}, "trend_line": 6.13059, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.410427, "activity_20": 6.144598, "activity_30": 6.10778}, "trend_signal": 0, "fair_value": 6.99621, "relative_strength": -11.72774, "rate_of_change": 0.250733534175261, "market_dynamics": 1.312187, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.86, "high": 6.8733, "low": 6.55, "close": 6.57, "volume": 19363}, "trend_line": 6.136257, "activity_lines": {"activity_5": 6.704, "activity_10": 6.483105, "activity_20": 6.192561, "activity_30": 6.136129}, "trend_signal": 0, "fair_value": 6.987556, "relative_strength": -18.075873, "rate_of_change": 0.09243808507826926, "market_dynamics": 1.440491, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.57, "high": 6.9839, "low": 6.55, "close": 6.64, "volume": 19358}, "trend_line": 6.138257, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.551602, "activity_20": 6.244572, "activity_30": 6.168628}, "trend_signal": 1, "fair_value": 6.975184, "relative_strength": -17.059972, "rate_of_change": 0.03259315898927747, "market_dynamics": 1.266546, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.56, "high": 6.67, "low": 6.4, "close": 6.5, "volume": 45611}, "trend_line": 6.120923, "activity_lines": {"activity_5": 6.634, "activity_10": 6.574098, "activity_20": 6.28025, "activity_30": 6.191966}, "trend_signal": 1, "fair_value": 6.961113, "relative_strength": -16.073872, "rate_of_change": -0.28239286820346493, "market_dynamics": 1.105625, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5078, "high": 6.6, "low": 6.36, "close": 6.58, "volume": 31519}, "trend_line": 6.122923, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.597049, "activity_20": 6.324832, "activity_30": 6.221584}, "trend_signal": 1, "fair_value": 6.944624, "relative_strength": -15.941304, "rate_of_change": 0.03267481064538436, "market_dynamics": 0.89083, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.5292, "high": 7.2499, "low": 6.24, "close": 6.32, "volume": 118662}, "trend_line": 6.125923, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.558, "activity_20": 6.344843, "activity_30": 6.234299}, "trend_signal": 1, "fair_value": 6.92488, "relative_strength": -21.131072, "rate_of_change": 0.048996206550370035, "market_dynamics": 0.847043, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.86, "close": 6.11, "volume": 144707}, "trend_line": 6.127757, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.482182, "activity_20": 6.344187, "activity_30": 6.233272}, "trend_signal": 1, "fair_value": 6.907124, "relative_strength": -22.972812, "rate_of_change": 0.029938345617463183, "market_dynamics": 0.753864, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.18, "high": 6.4487, "low": 5.96, "close": 6.025, "volume": 56275}, "trend_line": 6.129423, "activity_lines": {"activity_5": 6.212333, "activity_10": 6.391818, "activity_20": 6.331817, "activity_30": 6.226642}, "trend_signal": 1, "fair_value": 6.889335, "relative_strength": -23.12102, "rate_of_change": 0.02718776217790894, "market_dynamics": 0.49638, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.96, "high": 6.37, "low": 5.96, "close": 5.98, "volume": 22163}, "trend_line": 6.13209, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.293364, "activity_20": 6.31328, "activity_30": 6.217002}, "trend_signal": 0, "fair_value": 6.87081, "relative_strength": -25.358072, "rate_of_change": 0.04351143655772743, "market_dynamics": 0.177836, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.96, "high": 6.45, "low": 5.96, "close": 6.38, "volume": 73106}, "trend_line": 6.150423, "activity_lines": {"activity_5": 6.162333, "activity_10": 6.281636, "activity_20": 6.331458, "activity_30": 6.232996}, "trend_signal": 1, "fair_value": 6.854399, "relative_strength": -19.114371, "rate_of_change": 0.29896821475223223, "market_dynamics": -0.083164, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.42, "high": 6.9799, "low": 6.3101, "close": 6.76, "volume": 130595}, "trend_line": 6.17309, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.344818, "activity_20": 6.38185, "activity_30": 6.272324}, "trend_signal": 1, "fair_value": 6.84004, "relative_strength": -9.707701, "rate_of_change": 0.3685437570716716, "market_dynamics": -0.087468, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.85, "high": 6.9925, "low": 6.51, "close": 6.8, "volume": 110329}, "trend_line": 6.19909, "activity_lines": {"activity_5": 6.544333, "activity_10": 6.42, "activity_20": 6.431528, "activity_30": 6.312769}, "trend_signal": 1, "fair_value": 6.825874, "relative_strength": -5.798221, "rate_of_change": 0.421182908397574, "market_dynamics": 0.096882, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.83, "high": 7.56, "low": 6.7, "close": 7.34, "volume": 161406}, "trend_line": 6.243423, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.589182, "activity_20": 6.52711, "activity_30": 6.386377}, "trend_signal": 1, "fair_value": 6.819656, "relative_strength": 5.665232, "rate_of_change": 0.7151533531534461, "market_dynamics": 0.501923, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.8, "close": 6.92, "volume": 130262}, "trend_line": 6.248423, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.669273, "activity_20": 6.573978, "activity_30": 6.430027}, "trend_signal": 1, "fair_value": 6.806579, "relative_strength": -0.030526, "rate_of_change": 0.08008427428351232, "market_dynamics": 0.671851, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.902, "close": 7.15, "volume": 61510}, "trend_line": 6.26609, "activity_lines": {"activity_5": 7.054, "activity_10": 6.783545, "activity_20": 6.63706, "activity_30": 6.488193}, "trend_signal": 1, "fair_value": 6.795297, "relative_strength": -1.291585, "rate_of_change": 0.28274334180000815, "market_dynamics": 0.625019, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.15, "high": 7.8274, "low": 7.05, "close": 7.5, "volume": 195192}, "trend_line": 6.31009, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.951091, "activity_20": 6.726905, "activity_30": 6.5678}, "trend_signal": 1, "fair_value": 6.787604, "relative_strength": 3.257488, "rate_of_change": 0.7021922762041336, "market_dynamics": 0.915731, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.56, "high": 7.7, "low": 6.99, "close": 7.11, "volume": 231158}, "trend_line": 6.368757, "activity_lines": {"activity_5": 7.212, "activity_10": 7.026273, "activity_20": 6.774357, "activity_30": 6.619407}, "trend_signal": 1, "fair_value": 6.77331, "relative_strength": -0.695158, "rate_of_change": 0.9297331733778726, "market_dynamics": 0.952849, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.12, "high": 7.23, "low": 6.97, "close": 7.01, "volume": 53957}, "trend_line": 6.414757, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.065091, "activity_20": 6.807762, "activity_30": 6.660778}, "trend_signal": 1, "fair_value": 6.759463, "relative_strength": 4.594721, "rate_of_change": 0.7222759480382164, "market_dynamics": 0.945141, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.82, "close": 7.05, "volume": 140321}, "trend_line": 6.46009, "activity_lines": {"activity_5": 7.118, "activity_10": 7.093273, "activity_20": 6.84031, "activity_30": 6.701761}, "trend_signal": 1, "fair_value": 6.746643, "relative_strength": -0.571149, "rate_of_change": 0.7066986325436847, "market_dynamics": 1.053988, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.4, "high": 7.64, "low": 6.99, "close": 7.36, "volume": 223879}, "trend_line": 6.52059, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.158364, "activity_20": 6.900952, "activity_30": 6.75982}, "trend_signal": 1, "fair_value": 6.736387, "relative_strength": 2.510634, "rate_of_change": 0.936519460255201, "market_dynamics": 1.077682, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.3, "high": 7.43, "low": 7.1501, "close": 7.39, "volume": 64248}, "trend_line": 6.573257, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.211091, "activity_20": 6.96131, "activity_30": 6.815911}, "trend_signal": 1, "fair_value": 6.726771, "relative_strength": 2.169853, "rate_of_change": 0.807702983932429, "market_dynamics": 1.06497, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.38, "high": 7.596, "low": 7.22, "close": 7.47, "volume": 64270}, "trend_line": 6.634257, "activity_lines": {"activity_5": 7.34, "activity_10": 7.266909, "activity_20": 7.027524, "activity_30": 6.873765}, "trend_signal": 1, "fair_value": 6.718117, "relative_strength": 3.320327, "rate_of_change": 0.9280026629112469, "market_dynamics": 1.234859, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.383, "high": 8.1404, "low": 7.383, "close": 7.91, "volume": 190537}, "trend_line": 6.714257, "activity_lines": {"activity_5": 7.558, "activity_10": 7.390545, "activity_20": 7.131357, "activity_30": 6.956071}, "trend_signal": 1, "fair_value": 6.711707, "relative_strength": 8.35448, "rate_of_change": 1.2058622389816986, "market_dynamics": 1.520111, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.97, "high": 8.83, "low": 7.9, "close": 8.3, "volume": 223565}, "trend_line": 6.80009, "activity_lines": {"activity_5": 7.846, "activity_10": 7.574727, "activity_20": 7.266286, "activity_30": 7.058377}, "trend_signal": 1, "fair_value": 6.710553, "relative_strength": 13.646412, "rate_of_change": 1.2783692968559297, "market_dynamics": 1.605572, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.3, "high": 8.55, "low": 8.04, "close": 8.32, "volume": 158532}, "trend_line": 6.88509, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.737455, "activity_20": 7.394548, "activity_30": 7.156436}, "trend_signal": 1, "fair_value": 6.709784, "relative_strength": 14.079548, "rate_of_change": 1.2499834561013157, "market_dynamics": 1.778876, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.39, "high": 9.03, "low": 8.3101, "close": 8.51, "volume": 246229}, "trend_line": 6.9555, "activity_lines": {"activity_5": 8.268, "activity_10": 7.913455, "activity_20": 7.532619, "activity_30": 7.261269}, "trend_signal": 1, "fair_value": 6.709848, "relative_strength": 18.847146, "rate_of_change": 1.0226445841666538, "market_dynamics": 2.00805, "expectation": {"probability": 63.3294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.755, "high": 9.12, "low": 8.5, "close": 9.08, "volume": 266471}, "trend_line": 7.052833, "activity_lines": {"activity_5": 8.594, "activity_10": 8.174727, "activity_20": 7.714548, "activity_30": 7.398333}, "trend_signal": 1, "fair_value": 6.713181, "relative_strength": 20.170742, "rate_of_change": 1.3993674070879145, "market_dynamics": 2.039049, "expectation": {"probability": 63.9907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.67, "close": 8.74, "volume": 172520}, "trend_line": 7.143167, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.338364, "activity_20": 7.849952, "activity_30": 7.507183}, "trend_signal": 1, "fair_value": 6.716963, "relative_strength": 19.552199, "rate_of_change": 1.280818644082461, "market_dynamics": 1.96456, "expectation": {"probability": 63.8078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.84, "high": 9.8899, "low": 8.15, "close": 9.32, "volume": 887240}, "trend_line": 7.228833, "activity_lines": {"activity_5": 8.942667, "activity_10": 8.576, "activity_20": 8.027667, "activity_30": 7.647624}, "trend_signal": 1, "fair_value": 6.725489, "relative_strength": 24.709888, "rate_of_change": 1.1992719755816963, "market_dynamics": 2.059183, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.32, "high": 9.65, "low": 8.8, "close": 9.46, "volume": 159382}, "trend_line": 7.320833, "activity_lines": {"activity_5": 9.164667, "activity_10": 8.797818, "activity_20": 8.20281, "activity_30": 7.79157}, "trend_signal": 1, "fair_value": 6.738869, "relative_strength": 25.092602, "rate_of_change": 1.2726812197764221, "market_dynamics": 1.973021, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.54, "high": 9.64, "low": 8.9, "close": 8.98, "volume": 314318}, "trend_line": 7.386167, "activity_lines": {"activity_5": 9.150667, "activity_10": 8.894182, "activity_20": 8.317571, "activity_30": 7.898613}, "trend_signal": 1, "fair_value": 6.745664, "relative_strength": 14.685951, "rate_of_change": 0.8924394259505715, "market_dynamics": 1.877736, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.94, "high": 9.0579, "low": 8.5, "close": 8.53, "volume": 79909}, "trend_line": 7.4515, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.879818, "activity_20": 8.378905, "activity_30": 7.972409}, "trend_signal": 1, "fair_value": 6.752138, "relative_strength": 7.884504, "rate_of_change": 0.8845318552911119, "market_dynamics": 1.536378, "expectation": {"probability": 63.0918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.56, "high": 8.8, "low": 7.82, "close": 8.23, "volume": 147047}, "trend_line": 7.5045, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.791636, "activity_20": 8.403429, "activity_30": 8.022634}, "trend_signal": 1, "fair_value": 6.753869, "relative_strength": 6.347872, "rate_of_change": 0.7112661880158349, "market_dynamics": 0.92605, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.73, "close": 8.01, "volume": 57429}, "trend_line": 7.554833, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.657636, "activity_20": 8.402762, "activity_30": 8.055247}, "trend_signal": 1, "fair_value": 6.753933, "relative_strength": 2.497453, "rate_of_change": 0.670704244120197, "market_dynamics": 0.286238, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.75, "close": 7.89, "volume": 78911}, "trend_line": 7.5985, "activity_lines": {"activity_5": 8.148, "activity_10": 8.507091, "activity_20": 8.385476, "activity_30": 8.076871}, "trend_signal": 1, "fair_value": 6.754895, "relative_strength": 1.739816, "rate_of_change": 0.5780008638178928, "market_dynamics": -0.38965, "expectation": {"probability": 62.7321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.87, "high": 9.02, "low": 7.79, "close": 8.8, "volume": 255373}, "trend_line": 7.681167, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.529818, "activity_20": 8.451333, "activity_30": 8.154387}, "trend_signal": 1, "fair_value": 6.766619, "relative_strength": 15.914652, "rate_of_change": 1.0879384088965023, "market_dynamics": -0.572883, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9, "high": 9.0238, "low": 8.02, "close": 8.14, "volume": 156600}, "trend_line": 7.748833, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.427273, "activity_20": 8.448143, "activity_30": 8.183989}, "trend_signal": 1, "fair_value": 6.774119, "relative_strength": 4.258964, "rate_of_change": 0.8809338476822597, "market_dynamics": -0.735709, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.21, "high": 8.72, "low": 8.05, "close": 8.14, "volume": 88805}, "trend_line": 7.819333, "activity_lines": {"activity_5": 8.23, "activity_10": 8.341818, "activity_20": 8.440048, "activity_30": 8.209226}, "trend_signal": 1, "fair_value": 6.784119, "relative_strength": 2.613388, "rate_of_change": 0.9098144197971489, "market_dynamics": -0.77432, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.07, "high": 8.538, "low": 7.8, "close": 8.05, "volume": 195165}, "trend_line": 7.888333, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.250909, "activity_20": 8.418, "activity_30": 8.224108}, "trend_signal": 1, "fair_value": 6.796427, "relative_strength": 2.527379, "rate_of_change": 0.8824282071117825, "market_dynamics": -0.746333, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9, "high": 8.13, "low": 7.75, "close": 7.81, "volume": 81822}, "trend_line": 7.936, "activity_lines": {"activity_5": 8.05, "activity_10": 8.139455, "activity_20": 8.368333, "activity_30": 8.219054}, "trend_signal": 1, "fair_value": 6.808542, "relative_strength": -0.89983, "rate_of_change": 0.604272157374691, "market_dynamics": -0.953536, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.82, "high": 8.58, "low": 7.8, "close": 7.89, "volume": 196663}, "trend_line": 7.973667, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.072545, "activity_20": 8.324143, "activity_30": 8.216086}, "trend_signal": 0, "fair_value": 6.820722, "relative_strength": -2.887561, "rate_of_change": 0.47463457661290187, "market_dynamics": -0.967272, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.89, "high": 7.947, "low": 7.77, "close": 7.77, "volume": 67953}, "trend_line": 8.006, "activity_lines": {"activity_5": 7.872, "activity_10": 8.003636, "activity_20": 8.266143, "activity_30": 8.202946}, "trend_signal": 0, "fair_value": 6.832068, "relative_strength": -2.41886, "rate_of_change": 0.40549724486864563, "market_dynamics": -0.998464, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.51, "close": 7.66, "volume": 105597}, "trend_line": 8.016667, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.928545, "activity_20": 8.196238, "activity_30": 8.180624}, "trend_signal": 0, "fair_value": 6.842324, "relative_strength": -0.656997, "rate_of_change": 0.13323757182113113, "market_dynamics": -1.067824, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.64, "high": 7.7595, "low": 6.5285, "close": 6.85, "volume": 101529}, "trend_line": 8.014333, "activity_lines": {"activity_5": 7.452667, "activity_10": 7.716545, "activity_20": 8.050381, "activity_30": 8.105355}, "trend_signal": 0, "fair_value": 6.843927, "relative_strength": -8.31988, "rate_of_change": -0.029114343903761903, "market_dynamics": -1.130763, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.91, "high": 7.2057, "low": 6.61, "close": 6.62, "volume": 31334}, "trend_line": 7.996667, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.483818, "activity_20": 7.889524, "activity_30": 8.015398}, "trend_signal": 0, "fair_value": 6.842901, "relative_strength": -9.275612, "rate_of_change": -0.22043007197230488, "market_dynamics": -1.277621, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.96, "high": 7.11, "low": 6.53, "close": 6.69, "volume": 108050}, "trend_line": 7.969667, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.286909, "activity_20": 7.743429, "activity_30": 7.931097}, "trend_signal": 0, "fair_value": 6.841779, "relative_strength": -8.660057, "rate_of_change": -0.33764066954395044, "market_dynamics": -1.370755, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.0, "close": 6.12, "volume": 168854}, "trend_line": 7.936667, "activity_lines": {"activity_5": 6.572, "activity_10": 7.024727, "activity_20": 7.551714, "activity_30": 7.811763}, "trend_signal": 0, "fair_value": 6.840369, "relative_strength": -14.444258, "rate_of_change": -0.41406999815676565, "market_dynamics": -1.410379, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.68, "low": 5.77, "close": 5.85, "volume": 77884}, "trend_line": 7.898, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.750182, "activity_20": 7.348381, "activity_30": 7.67714}, "trend_signal": 0, "fair_value": 6.837869, "relative_strength": -9.177686, "rate_of_change": -0.4871944356491236, "market_dynamics": -1.475617, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.76, "high": 6.5, "low": 5.76, "close": 6.24, "volume": 145959}, "trend_line": 7.871, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.588182, "activity_20": 7.195952, "activity_30": 7.570172}, "trend_signal": 0, "fair_value": 6.839215, "relative_strength": -9.841183, "rate_of_change": -0.3418586984046499, "market_dynamics": -1.400827, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.16, "high": 6.8, "low": 6.1495, "close": 6.44, "volume": 232519}, "trend_line": 7.840333, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.495455, "activity_20": 7.077238, "activity_30": 7.477849}, "trend_signal": 0, "fair_value": 6.842036, "relative_strength": -4.777835, "rate_of_change": -0.38962012450768924, "market_dynamics": -1.319153, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.49, "high": 6.71, "low": 5.9748, "close": 6.71, "volume": 180414}, "trend_line": 7.817667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.476727, "activity_20": 6.998619, "activity_30": 7.404925}, "trend_signal": 0, "fair_value": 6.848446, "relative_strength": -6.5771, "rate_of_change": -0.2890948637003055, "market_dynamics": -1.213979, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.71, "high": 7.2, "low": 6.55, "close": 6.95, "volume": 373913}, "trend_line": 7.800333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.523091, "activity_20": 6.953667, "activity_30": 7.348946}, "trend_signal": 0, "fair_value": 6.857356, "relative_strength": -6.306747, "rate_of_change": -0.22172855405583228, "market_dynamics": -0.861877, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.41, "close": 6.94, "volume": 37915}, "trend_line": 7.768, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.582545, "activity_20": 6.915286, "activity_30": 7.293441}, "trend_signal": 0, "fair_value": 6.869279, "relative_strength": -6.067814, "rate_of_change": -0.4145079447249289, "market_dynamics": -0.69807, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.16, "high": 7.165, "low": 6.51, "close": 6.89, "volume": 79141}, "trend_line": 7.721, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.646, "activity_20": 6.878286, "activity_30": 7.236796}, "trend_signal": 0, "fair_value": 6.881395, "relative_strength": -12.584474, "rate_of_change": -0.6050463439752795, "market_dynamics": -0.466725, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.9001, "close": 7.25, "volume": 70645}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.016, "activity_10": 6.774182, "activity_20": 6.880905, "activity_30": 7.206409}, "trend_signal": 0, "fair_value": 6.895113, "relative_strength": -5.758698, "rate_of_change": -0.46194793420541536, "market_dynamics": -0.190887, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.34, "high": 7.67, "low": 7.31, "close": 7.4494, "volume": 74908}, "trend_line": 7.64998, "activity_lines": {"activity_5": 7.183133, "activity_10": 6.927164, "activity_20": 6.905562, "activity_30": 7.191187}, "trend_signal": 0, "fair_value": 6.909147, "relative_strength": -4.988628, "rate_of_change": -0.46000609212378624, "market_dynamics": -0.031343, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.55, "high": 7.55, "low": 5.98, "close": 6.55, "volume": 318157}, "trend_line": 7.565647, "activity_lines": {"activity_5": 7.001173, "activity_10": 6.902811, "activity_20": 6.850993, "activity_30": 7.120221}, "trend_signal": 0, "fair_value": 6.915622, "relative_strength": -17.961418, "rate_of_change": -1.102395038941278, "market_dynamics": 0.258537, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.67, "high": 8.24, "low": 6.25, "close": 7.73, "volume": 345906}, "trend_line": 7.53198, "activity_lines": {"activity_5": 7.239213, "activity_10": 7.085185, "activity_20": 6.916377, "activity_30": 7.130824}, "trend_signal": 0, "fair_value": 6.933827, "relative_strength": -2.811777, "rate_of_change": -0.44499829294177135, "market_dynamics": 0.647175, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.45, "high": 8.75, "low": 7.2, "close": 7.69, "volume": 390115}, "trend_line": 7.477647, "activity_lines": {"activity_5": 7.411253, "activity_10": 7.226105, "activity_20": 6.979904, "activity_30": 7.141019}, "trend_signal": 0, "fair_value": 6.95184, "relative_strength": -3.511509, "rate_of_change": -0.7213641034628311, "market_dynamics": 0.928833, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.76, "high": 8.46, "low": 7.31, "close": 8.04, "volume": 190622}, "trend_line": 7.430313, "activity_lines": {"activity_5": 7.646627, "activity_10": 7.404298, "activity_20": 7.078478, "activity_30": 7.1773}, "trend_signal": 0, "fair_value": 6.970365, "relative_strength": -3.38896, "rate_of_change": -0.6330066129091172, "market_dynamics": 1.068036, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.03, "high": 8.31, "low": 8.0211, "close": 8.11, "volume": 109145}, "trend_line": 7.401313, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.566127, "activity_20": 7.182624, "activity_30": 7.221151}, "trend_signal": 0, "fair_value": 6.990301, "relative_strength": -4.270585, "rate_of_change": -0.3902931141662527, "market_dynamics": 1.140035, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.12, "high": 8.555, "low": 7.81, "close": 8.1, "volume": 258390}, "trend_line": 7.38698, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.700684, "activity_20": 7.28477, "activity_30": 7.266227}, "trend_signal": 0, "fair_value": 7.010622, "relative_strength": -4.239645, "rate_of_change": -0.19365482854190474, "market_dynamics": 1.107169, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.03, "high": 8.63, "low": 7.95, "close": 7.98, "volume": 162553}, "trend_line": 7.378647, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.792513, "activity_20": 7.373915, "activity_30": 7.304486}, "trend_signal": 0, "fair_value": 7.030814, "relative_strength": -6.83496, "rate_of_change": -0.11280658672421433, "market_dynamics": 1.004821, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.225, "close": 7.54, "volume": 497770}, "trend_line": 7.36298, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.785433, "activity_20": 7.419632, "activity_30": 7.314896}, "trend_signal": 0, "fair_value": 7.047288, "relative_strength": -12.605661, "rate_of_change": -0.2123288998646995, "market_dynamics": 1.019022, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.54, "high": 8.01, "low": 7.12, "close": 7.18, "volume": 332293}, "trend_line": 7.339313, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.70108, "activity_20": 7.427778, "activity_30": 7.303091}, "trend_signal": 0, "fair_value": 7.061583, "relative_strength": -14.525665, "rate_of_change": -0.32143235483459887, "market_dynamics": 0.881016, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.23, "high": 7.8851, "low": 7.06, "close": 7.59, "volume": 151311}, "trend_line": 7.29898, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.692545, "activity_20": 7.472305, "activity_30": 7.319265}, "trend_signal": 1, "fair_value": 7.078378, "relative_strength": -12.647415, "rate_of_change": -0.5495473486414806, "market_dynamics": 0.628647, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.4, "high": 7.82, "low": 7.3, "close": 7.73, "volume": 96845}, "trend_line": 7.285313, "activity_lines": {"activity_5": 7.574, "activity_10": 7.706909, "activity_20": 7.525879, "activity_30": 7.347072}, "trend_signal": 1, "fair_value": 7.094788, "relative_strength": -11.269006, "rate_of_change": -0.18724534112985475, "market_dynamics": 0.431727, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.71, "high": 7.8556, "low": 7.01, "close": 7.58, "volume": 307975}, "trend_line": 7.266647, "activity_lines": {"activity_5": 7.566, "activity_10": 7.672545, "activity_20": 7.557501, "activity_30": 7.366084}, "trend_signal": 1, "fair_value": 7.111519, "relative_strength": -11.897743, "rate_of_change": -0.25621411187138443, "market_dynamics": 0.246496, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.57, "high": 8.1971, "low": 7.54, "close": 8.105, "volume": 351884}, "trend_line": 7.26848, "activity_lines": {"activity_5": 7.759667, "activity_10": 7.736364, "activity_20": 7.630885, "activity_30": 7.420172}, "trend_signal": 1, "fair_value": 7.131103, "relative_strength": -5.439368, "rate_of_change": 0.02522483891126702, "market_dynamics": 0.332268, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.01, "high": 8.2299, "low": 7.8015, "close": 7.96, "volume": 98154}, "trend_line": 7.27348, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.766273, "activity_20": 7.681578, "activity_30": 7.464786}, "trend_signal": 1, "fair_value": 7.150077, "relative_strength": -7.820299, "rate_of_change": 0.06879017346129994, "market_dynamics": 0.297937, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.94, "high": 8.8, "low": 7.61, "close": 8.755, "volume": 643895}, "trend_line": 7.302313, "activity_lines": {"activity_5": 8.188, "activity_10": 7.942182, "activity_20": 7.800748, "activity_30": 7.560368}, "trend_signal": 1, "fair_value": 7.173891, "relative_strength": -0.44697, "rate_of_change": 0.3964127212833426, "market_dynamics": 0.649101, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.53, "high": 8.66, "low": 7.85, "close": 8.29, "volume": 478007}, "trend_line": 7.319647, "activity_lines": {"activity_5": 8.276, "activity_10": 8.021818, "activity_20": 7.865893, "activity_30": 7.624089}, "trend_signal": 1, "fair_value": 7.19434, "relative_strength": -7.551362, "rate_of_change": 0.23737684210468601, "market_dynamics": 0.767967, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.27, "high": 8.6699, "low": 7.86, "close": 8.01, "volume": 273137}, "trend_line": 7.331313, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.047091, "activity_20": 7.897991, "activity_30": 7.668628}, "trend_signal": 1, "fair_value": 7.211071, "relative_strength": -10.060166, "rate_of_change": 0.15937927061236634, "market_dynamics": 0.637064, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.15, "high": 8.88, "low": 7.85, "close": 8.72, "volume": 448529}, "trend_line": 7.393647, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.200909, "activity_20": 7.992613, "activity_30": 7.758221}, "trend_signal": 1, "fair_value": 7.231006, "relative_strength": -3.139464, "rate_of_change": 0.8502433329473165, "market_dynamics": 0.868856, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.82, "high": 9.49, "low": 8.4, "close": 8.68, "volume": 406992}, "trend_line": 7.462313, "activity_lines": {"activity_5": 8.509667, "activity_10": 8.326, "activity_20": 8.074711, "activity_30": 7.841212}, "trend_signal": 1, "fair_value": 7.249724, "relative_strength": -1.168816, "rate_of_change": 0.9287162343563379, "market_dynamics": 0.718495, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.79, "high": 10.18, "low": 8.45, "close": 9.53, "volume": 642774}, "trend_line": 7.55698, "activity_lines": {"activity_5": 8.856, "activity_10": 8.578364, "activity_20": 8.230952, "activity_30": 7.974611}, "trend_signal": 1, "fair_value": 7.271904, "relative_strength": 6.066619, "rate_of_change": 1.2686013036440615, "market_dynamics": 0.993907, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.67, "high": 10.025, "low": 9.35, "close": 9.5, "volume": 337228}, "trend_line": 7.669647, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.79, "activity_20": 8.374429, "activity_30": 8.099967}, "trend_signal": 1, "fair_value": 7.29174, "relative_strength": 3.676173, "rate_of_change": 1.4908998038899146, "market_dynamics": 1.370938, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.6, "high": 10.5399, "low": 9.21, "close": 10.25, "volume": 759903}, "trend_line": 7.816313, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.105818, "activity_20": 8.575286, "activity_30": 8.266441}, "trend_signal": 1, "fair_value": 7.318919, "relative_strength": 9.911715, "rate_of_change": 1.9122914001126745, "market_dynamics": 1.678969, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.13, "high": 10.2399, "low": 8.58, "close": 9.1, "volume": 339167}, "trend_line": 7.911647, "activity_lines": {"activity_5": 9.516, "activity_10": 9.164, "activity_20": 8.654619, "activity_30": 8.34926}, "trend_signal": 1, "fair_value": 7.339112, "relative_strength": 1.044634, "rate_of_change": 1.219679918140436, "market_dynamics": 1.747414, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.27, "high": 9.27, "low": 7.9101, "close": 7.99, "volume": 197450}, "trend_line": 7.963313, "activity_lines": {"activity_5": 9.042, "activity_10": 9.002273, "activity_20": 8.621524, "activity_30": 8.354315}, "trend_signal": 1, "fair_value": 7.350426, "relative_strength": -10.620344, "rate_of_change": 0.653037224739678, "market_dynamics": 1.206536, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.97, "high": 8.39, "low": 7.8, "close": 8.13, "volume": 168278}, "trend_line": 8.010647, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.865455, "activity_20": 8.602, "activity_30": 8.365069}, "trend_signal": 1, "fair_value": 7.361067, "relative_strength": -5.571095, "rate_of_change": 0.5944008479887731, "market_dynamics": 0.657523, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1693, "high": 8.8874, "low": 8.07, "close": 8.78, "volume": 181545}, "trend_line": 8.071647, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.858182, "activity_20": 8.644286, "activity_30": 8.414705}, "trend_signal": 1, "fair_value": 7.376067, "relative_strength": -2.24977, "rate_of_change": 0.7614865565790121, "market_dynamics": 0.0422, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.25, "close": 8.59, "volume": 269521}, "trend_line": 8.126647, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.807455, "activity_20": 8.665238, "activity_30": 8.448147}, "trend_signal": 1, "fair_value": 7.387669, "relative_strength": -4.887119, "rate_of_change": 0.6813974892608623, "market_dynamics": -0.383092, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 9.15, "low": 8.34, "close": 9.09, "volume": 211983}, "trend_line": 8.19998, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.837091, "activity_20": 8.730905, "activity_30": 8.510298}, "trend_signal": 1, "fair_value": 7.401708, "relative_strength": 2.779304, "rate_of_change": 0.9023770812242722, "market_dynamics": -0.382141, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.03, "high": 9.58, "low": 8.79, "close": 9.38, "volume": 258379}, "trend_line": 8.27098, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.912727, "activity_20": 8.81681, "activity_30": 8.586429}, "trend_signal": 1, "fair_value": 7.416363, "relative_strength": 5.574536, "rate_of_change": 0.8658557703799246, "market_dynamics": -0.27956, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.61, "high": 9.69, "low": 9.15, "close": 9.36, "volume": 214533}, "trend_line": 8.334667, "activity_lines": {"activity_5": 9.17, "activity_10": 8.972, "activity_20": 8.890333, "activity_30": 8.656688}, "trend_signal": 1, "fair_value": 7.432388, "relative_strength": 4.1169, "rate_of_change": 0.770005489071426, "market_dynamics": -0.228626, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 9.6, "low": 8.8, "close": 9.51, "volume": 304541}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.061636, "activity_20": 8.969714, "activity_30": 8.732516}, "trend_signal": 1, "fair_value": 7.447324, "relative_strength": 7.612073, "rate_of_change": 1.183802544240816, "market_dynamics": -0.049611, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.65, "high": 10.3571, "low": 9.64, "close": 10.245, "volume": 842251}, "trend_line": 8.517167, "activity_lines": {"activity_5": 9.679667, "activity_10": 9.284727, "activity_20": 9.110619, "activity_30": 8.849398}, "trend_signal": 1, "fair_value": 7.466458, "relative_strength": 13.591061, "rate_of_change": 0.9940790906750784, "market_dynamics": 0.28307, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 12.2199, "low": 10.02, "close": 11.31, "volume": 1421652}, "trend_line": 8.637833, "activity_lines": {"activity_5": 10.277333, "activity_10": 9.701545, "activity_20": 9.340262, "activity_30": 9.029581}, "trend_signal": 1, "fair_value": 7.489279, "relative_strength": 26.061848, "rate_of_change": 1.416738687875909, "market_dynamics": 0.740788, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 11.76, "low": 10.5, "close": 10.65, "volume": 563234}, "trend_line": 8.724833, "activity_lines": {"activity_5": 10.507, "activity_10": 9.958182, "activity_20": 9.491786, "activity_30": 9.159398}, "trend_signal": 1, "fair_value": 7.504984, "relative_strength": 18.166544, "rate_of_change": 1.007197059725509, "market_dynamics": 0.95501, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.76, "high": 11.47, "low": 9.86, "close": 10.65, "volume": 830557}, "trend_line": 8.8095, "activity_lines": {"activity_5": 10.652, "activity_10": 10.166455, "activity_20": 9.6305, "activity_30": 9.283602}, "trend_signal": 1, "fair_value": 7.527228, "relative_strength": 18.071463, "rate_of_change": 0.9704139895858133, "market_dynamics": 1.150968, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 11.71, "low": 10.58, "close": 11.47, "volume": 850139}, "trend_line": 8.921833, "activity_lines": {"activity_5": 10.984333, "activity_10": 10.478, "activity_20": 9.838286, "activity_30": 9.455247}, "trend_signal": 1, "fair_value": 7.552356, "relative_strength": 29.060406, "rate_of_change": 1.2751347976616105, "market_dynamics": 1.24777, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.63, "high": 13.61, "low": 11.5, "close": 13.4, "volume": 1686906}, "trend_line": 9.1025, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.091545, "activity_20": 10.214738, "activity_30": 9.744161}, "trend_signal": 1, "fair_value": 7.589663, "relative_strength": 51.211565, "rate_of_change": 2.0249986745997117, "market_dynamics": 1.362474, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.37, "high": 14.21, "low": 12.81, "close": 13.455, "volume": 774621}, "trend_line": 9.299667, "activity_lines": {"activity_5": 12.482333, "activity_10": 11.627636, "activity_20": 10.570762, "activity_30": 10.024968}, "trend_signal": 1, "fair_value": 7.633029, "relative_strength": 48.704335, "rate_of_change": 2.1660752540510884, "market_dynamics": 1.622385, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 14.89, "low": 13.1401, "close": 13.56, "volume": 859636}, "trend_line": 9.512333, "activity_lines": {"activity_5": 13.027333, "activity_10": 12.103455, "activity_20": 10.914238, "activity_30": 10.299828}, "trend_signal": 1, "fair_value": 7.674824, "relative_strength": 48.857036, "rate_of_change": 2.28681306545708, "market_dynamics": 1.824444, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.26, "high": 14.98, "low": 13.01, "close": 14.4, "volume": 700026}, "trend_line": 9.739333, "activity_lines": {"activity_5": 13.658333, "activity_10": 12.656, "activity_20": 11.314476, "activity_30": 10.615161}, "trend_signal": 1, "fair_value": 7.724497, "relative_strength": 58.03719, "rate_of_change": 2.386375666200924, "market_dynamics": 1.886122, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.19, "high": 17.28, "low": 13.68, "close": 14.06, "volume": 5295896}, "trend_line": 9.950333, "activity_lines": {"activity_5": 13.926, "activity_10": 13.055091, "activity_20": 11.659143, "activity_30": 10.893914}, "trend_signal": 1, "fair_value": 7.769753, "relative_strength": 53.961022, "rate_of_change": 2.1664727964430446, "market_dynamics": 1.843908, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.3, "low": 11.672, "close": 11.87, "volume": 1960479}, "trend_line": 10.093333, "activity_lines": {"activity_5": 13.291, "activity_10": 12.973273, "activity_20": 11.773524, "activity_30": 11.017763}, "trend_signal": 1, "fair_value": 7.802574, "relative_strength": 31.529556, "rate_of_change": 1.4371378324725304, "market_dynamics": 1.526705, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.87, "high": 12.455, "low": 11.24, "close": 11.39, "volume": 864103}, "trend_line": 10.202833, "activity_lines": {"activity_5": 12.598, "activity_10": 12.774636, "activity_20": 11.834476, "activity_30": 11.101419}, "trend_signal": 1, "fair_value": 7.828663, "relative_strength": 29.276152, "rate_of_change": 1.0848745404516091, "market_dynamics": 1.049284, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.43, "high": 12.09, "low": 10.87, "close": 11.89, "volume": 686956}, "trend_line": 10.333833, "activity_lines": {"activity_5": 12.209333, "activity_10": 12.665455, "activity_20": 11.932143, "activity_30": 11.210269}, "trend_signal": 1, "fair_value": 7.856099, "relative_strength": 28.768718, "rate_of_change": 1.2839571126960543, "market_dynamics": 0.58375, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.4, "close": 12.22, "volume": 716149}, "trend_line": 10.449333, "activity_lines": {"activity_5": 12.042, "activity_10": 12.593727, "activity_20": 12.042667, "activity_30": 11.331957}, "trend_signal": 1, "fair_value": 7.883215, "relative_strength": 25.74245, "rate_of_change": 1.1176878898662195, "market_dynamics": 0.027555, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 13.725, "low": 12.55, "close": 13.27, "volume": 869494}, "trend_line": 10.615333, "activity_lines": {"activity_5": 12.37, "activity_10": 12.684364, "activity_20": 12.233714, "activity_30": 11.513935}, "trend_signal": 1, "fair_value": 7.916804, "relative_strength": 27.688261, "rate_of_change": 1.5886181443351495, "market_dynamics": -0.129332, "expectation": {"probability": 51.5975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.21, "high": 13.26, "low": 11.9001, "close": 12.26, "volume": 771934}, "trend_line": 10.757, "activity_lines": {"activity_5": 12.414, "activity_10": 12.558636, "activity_20": 12.30719, "activity_30": 11.620043}, "trend_signal": 1, "fair_value": 7.944176, "relative_strength": 14.844114, "rate_of_change": 1.3345506919095236, "market_dynamics": -0.231555, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.68, "high": 12.68, "low": 10.75, "close": 11.62, "volume": 778192}, "trend_line": 10.853667, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.337273, "activity_20": 12.302238, "activity_30": 11.67572}, "trend_signal": 1, "fair_value": 7.960971, "relative_strength": 6.811863, "rate_of_change": 0.8986427442595525, "market_dynamics": -0.360508, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 12.255, "low": 11.33, "close": 12.11, "volume": 500291}, "trend_line": 10.968, "activity_lines": {"activity_5": 12.171333, "activity_10": 12.238364, "activity_20": 12.331905, "activity_30": 11.756774}, "trend_signal": 1, "fair_value": 7.983087, "relative_strength": 5.1676, "rate_of_change": 1.0534043471206573, "market_dynamics": -0.464542, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.15, "high": 12.19, "low": 11.2, "close": 11.43, "volume": 406189}, "trend_line": 11.031333, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.042182, "activity_20": 12.28381, "activity_30": 11.786581}, "trend_signal": 1, "fair_value": 7.998663, "relative_strength": -0.753166, "rate_of_change": 0.5774343544857775, "market_dynamics": -0.673426, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.42, "high": 12.0, "low": 10.92, "close": 11.87, "volume": 376031}, "trend_line": 11.110333, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.98, "activity_20": 12.267762, "activity_30": 11.840688}, "trend_signal": 1, "fair_value": 8.01142, "relative_strength": 1.55974, "rate_of_change": 0.7161419204732612, "market_dynamics": -0.76818, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.11, "high": 13.27, "low": 12.075, "close": 12.54, "volume": 474857}, "trend_line": 11.186667, "activity_lines": {"activity_5": 12.020667, "activity_10": 12.079455, "activity_20": 12.304286, "activity_30": 11.932925}, "trend_signal": 1, "fair_value": 8.02424, "relative_strength": 3.95711, "rate_of_change": 0.6870541143996245, "market_dynamics": -0.757531, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.56, "high": 13.54, "low": 11.71, "close": 11.8, "volume": 653923}, "trend_line": 11.276667, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.032182, "activity_20": 12.259405, "activity_30": 11.972495}, "trend_signal": 1, "fair_value": 8.035458, "relative_strength": 1.916258, "rate_of_change": 0.804529177457413, "market_dynamics": -0.792957, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.17, "high": 12.17, "low": 10.92, "close": 10.92, "volume": 720843}, "trend_line": 11.374333, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.817455, "activity_20": 12.128381, "activity_30": 11.949484}, "trend_signal": 1, "fair_value": 8.051933, "relative_strength": -7.857705, "rate_of_change": 0.8660892442775889, "market_dynamics": -0.853582, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.57, "high": 11.7, "low": 9.00005, "close": 10.0, "volume": 2450077}, "trend_line": 11.436667, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.453091, "activity_20": 11.908452, "activity_30": 11.860817}, "trend_signal": 0, "fair_value": 8.062189, "relative_strength": -17.706567, "rate_of_change": 0.5480233434347306, "market_dynamics": -0.861884, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.02, "high": 10.2695, "low": 9.1901, "close": 9.6, "volume": 690346}, "trend_line": 11.464, "activity_lines": {"activity_5": 10.46, "activity_10": 11.056364, "activity_20": 11.653524, "activity_30": 11.742323}, "trend_signal": 0, "fair_value": 8.071099, "relative_strength": -17.166382, "rate_of_change": 0.23899445529016886, "market_dynamics": -1.055204, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.65, "high": 9.99, "low": 9.36, "close": 9.62, "volume": 425110}, "trend_line": 11.498333, "activity_lines": {"activity_5": 10.009333, "activity_10": 10.73, "activity_20": 11.409405, "activity_30": 11.623355}, "trend_signal": 0, "fair_value": 8.079176, "relative_strength": -17.592434, "rate_of_change": 0.299485345429171, "market_dynamics": -1.240363, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.32, "high": 9.84, "low": 9.16, "close": 9.78, "volume": 529756}, "trend_line": 11.521333, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.480727, "activity_20": 11.198524, "activity_30": 11.512495}, "trend_signal": 0, "fair_value": 8.084817, "relative_strength": -17.59756, "rate_of_change": 0.200028995507433, "market_dynamics": -1.348869, "expectation": {"probability": 44.1811, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87fa120-5955-4147-a404-dc337ec95682/", "share_image": "https://sharemaestro.com/terminal/f87fa120-5955-4147-a404-dc337ec95682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}