{"ticker": {"uuid": "f87fdeae-0b13-454e-aa66-108e697f1e16", "symbol": "DRE", "name": "Dreadnought Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRE fell 28.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.05 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 31.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-28.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.05"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 21130294}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019218, "activity_20": 0.02029, "activity_30": 0.021733}, "trend_signal": 0, "fair_value": 0.023974, "relative_strength": -18.045004, "rate_of_change": -1.7649696327395727, "market_dynamics": -0.22929, "expectation": {"probability": 31.2223, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 28817492}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.057164, "activity_20": 0.063024, "activity_30": 0.070794}, "trend_signal": 0, "fair_value": 0.047631, "relative_strength": -35.832363, "rate_of_change": -1.8806625228339817, "market_dynamics": -1.012278, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.0485, "close": 0.052, "volume": 35410807}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.0556, "activity_20": 0.061176, "activity_30": 0.068985}, "trend_signal": 0, "fair_value": 0.047926, "relative_strength": -39.373208, "rate_of_change": -1.7492784226506721, "market_dynamics": -0.870531, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.051, "close": 0.056, "volume": 35556334}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055055, "activity_20": 0.059986, "activity_30": 0.067525}, "trend_signal": 0, "fair_value": 0.048247, "relative_strength": -33.507136, "rate_of_change": -1.6100110640570617, "market_dynamics": -0.591172, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 23290462}, "trend_line": 0.0756, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.054145, "activity_20": 0.058671, "activity_30": 0.065888}, "trend_signal": 0, "fair_value": 0.048535, "relative_strength": -39.137017, "rate_of_change": -2.283919500562261, "market_dynamics": -0.438102, "expectation": {"probability": 45.3114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.052, "close": 0.055, "volume": 22430431}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.054055, "activity_20": 0.057843, "activity_30": 0.064559}, "trend_signal": 0, "fair_value": 0.048837, "relative_strength": -34.252224, "rate_of_change": -1.4986772486772422, "market_dynamics": -0.309602, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.055, "close": 0.065, "volume": 61652522}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055927, "activity_20": 0.058138, "activity_30": 0.063948}, "trend_signal": 0, "fair_value": 0.049189, "relative_strength": -25.307062, "rate_of_change": -1.1642741079941539, "market_dynamics": 0.028182, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.059, "close": 0.061, "volume": 39430054}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056982, "activity_20": 0.058133, "activity_30": 0.063135}, "trend_signal": 0, "fair_value": 0.04951, "relative_strength": -30.100788, "rate_of_change": -1.5855978260869583, "market_dynamics": 0.135488, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.055, "volume": 29473100}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.0568, "activity_20": 0.057638, "activity_30": 0.062011}, "trend_signal": 0, "fair_value": 0.049804, "relative_strength": -37.545414, "rate_of_change": -2.300056604034074, "market_dynamics": 0.256363, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 14178227}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.055945, "activity_20": 0.056824, "activity_30": 0.060735}, "trend_signal": 0, "fair_value": 0.050042, "relative_strength": -41.113589, "rate_of_change": -2.308985826727142, "market_dynamics": 0.279016, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 36256160}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.055, "activity_20": 0.055976, "activity_30": 0.059501}, "trend_signal": 0, "fair_value": 0.050272, "relative_strength": -41.777364, "rate_of_change": -2.65141104826928, "market_dynamics": 0.067111, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 26099386}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.053345, "activity_20": 0.0548, "activity_30": 0.058127}, "trend_signal": 0, "fair_value": 0.050478, "relative_strength": -44.233469, "rate_of_change": -2.3774145616641964, "market_dynamics": -0.082614, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 13077384}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.051109, "activity_20": 0.053329, "activity_30": 0.056598}, "trend_signal": 0, "fair_value": 0.05067, "relative_strength": -48.017293, "rate_of_change": -3.450532724505314, "market_dynamics": -0.312338, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.069, "low": 0.041, "close": 0.057, "volume": 124740458}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.051782, "activity_20": 0.05341, "activity_30": 0.056183}, "trend_signal": 0, "fair_value": 0.050952, "relative_strength": -29.520647, "rate_of_change": -2.784039853073327, "market_dynamics": 0.02166, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.052, "close": 0.057, "volume": 38953201}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.052436, "activity_20": 0.053581, "activity_30": 0.055882}, "trend_signal": 0, "fair_value": 0.051208, "relative_strength": -27.132486, "rate_of_change": -2.0010702644850555, "market_dynamics": 0.242475, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.055, "volume": 31424196}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.052636, "activity_20": 0.05361, "activity_30": 0.055531}, "trend_signal": 0, "fair_value": 0.051433, "relative_strength": -29.694398, "rate_of_change": -1.9856700809160552, "market_dynamics": 0.498497, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.052, "volume": 22834128}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052291, "activity_20": 0.05339, "activity_30": 0.055065}, "trend_signal": 0, "fair_value": 0.051619, "relative_strength": -30.191677, "rate_of_change": -1.6882481049415037, "market_dynamics": 0.836654, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 17932494}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051273, "activity_20": 0.052733, "activity_30": 0.05434}, "trend_signal": 0, "fair_value": 0.051753, "relative_strength": -35.748274, "rate_of_change": -1.773908265073067, "market_dynamics": 0.508374, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0435, "close": 0.044, "volume": 23191775}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049964, "activity_20": 0.051819, "activity_30": 0.053488}, "trend_signal": 0, "fair_value": 0.051856, "relative_strength": -38.113665, "rate_of_change": -1.3986013986014023, "market_dynamics": 0.232628, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 19118813}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.049036, "activity_20": 0.051067, "activity_30": 0.052753}, "trend_signal": 0, "fair_value": 0.051946, "relative_strength": -36.661846, "rate_of_change": -1.1223404255319178, "market_dynamics": -0.020871, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 15040290}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.047855, "activity_20": 0.050176, "activity_30": 0.051929}, "trend_signal": 0, "fair_value": 0.052042, "relative_strength": -37.10888, "rate_of_change": -1.0759051051697177, "market_dynamics": -0.35, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.028, "close": 0.031, "volume": 96920506}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.044618, "activity_20": 0.048181, "activity_30": 0.05037}, "trend_signal": 0, "fair_value": 0.052087, "relative_strength": -53.038917, "rate_of_change": -1.9939456559174937, "market_dynamics": -0.529945, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 39192601}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0422, "activity_20": 0.046581, "activity_30": 0.049075}, "trend_signal": 0, "fair_value": 0.052151, "relative_strength": -48.474895, "rate_of_change": -2.0973976732572477, "market_dynamics": -0.742297, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 19757177}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.040109, "activity_20": 0.045162, "activity_30": 0.047918}, "trend_signal": 0, "fair_value": 0.052202, "relative_strength": -45.962583, "rate_of_change": -2.5806207847656455, "market_dynamics": -0.934131, "expectation": {"probability": 38.135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.0315, "close": 0.033, "volume": 19529808}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.038055, "activity_20": 0.043652, "activity_30": 0.04672}, "trend_signal": 0, "fair_value": 0.052247, "relative_strength": -48.677708, "rate_of_change": -2.19908080749317, "market_dynamics": -0.994206, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 17320086}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.036255, "activity_20": 0.042138, "activity_30": 0.045531}, "trend_signal": 0, "fair_value": 0.052304, "relative_strength": -49.273383, "rate_of_change": -2.0482620506414433, "market_dynamics": -1.029929, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 25687374}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.034873, "activity_20": 0.040733, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.052362, "relative_strength": -48.41442, "rate_of_change": -1.8886639676113286, "market_dynamics": -0.967537, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 18523816}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033673, "activity_20": 0.03939, "activity_30": 0.043282}, "trend_signal": 0, "fair_value": 0.052426, "relative_strength": -49.991223, "rate_of_change": -1.5144325004642447, "market_dynamics": -1.034, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 30355871}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032764, "activity_20": 0.03819, "activity_30": 0.042202}, "trend_signal": 0, "fair_value": 0.052484, "relative_strength": -50.714069, "rate_of_change": -1.8854880271510235, "market_dynamics": -1.04611, "expectation": {"probability": 38.1199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 11861849}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032091, "activity_20": 0.037105, "activity_30": 0.041181}, "trend_signal": 0, "fair_value": 0.052554, "relative_strength": -50.035238, "rate_of_change": -1.7786603463369854, "market_dynamics": -1.110554, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 3257150}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031491, "activity_20": 0.036019, "activity_30": 0.040148}, "trend_signal": 0, "fair_value": 0.052615, "relative_strength": -50.964994, "rate_of_change": -1.521739130434781, "market_dynamics": -1.227076, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.028, "close": 0.029, "volume": 18372472}, "trend_line": 0.044467, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030945, "activity_20": 0.034933, "activity_30": 0.039097}, "trend_signal": 0, "fair_value": 0.05266, "relative_strength": -50.758205, "rate_of_change": -1.8388520971302436, "market_dynamics": -1.138931, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 21727695}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029891, "activity_20": 0.033643, "activity_30": 0.037905}, "trend_signal": 0, "fair_value": 0.052673, "relative_strength": -54.703262, "rate_of_change": -1.9497604965480013, "market_dynamics": -1.098722, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0255, "close": 0.027, "volume": 15555067}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029164, "activity_20": 0.032524, "activity_30": 0.036834}, "trend_signal": 0, "fair_value": 0.052705, "relative_strength": -51.376005, "rate_of_change": -2.2178899082568866, "market_dynamics": -0.965952, "expectation": {"probability": 33.606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.021, "close": 0.022, "volume": 25708467}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027673, "activity_20": 0.031071, "activity_30": 0.035503}, "trend_signal": 0, "fair_value": 0.052712, "relative_strength": -59.870546, "rate_of_change": -2.3456008256514767, "market_dynamics": -0.856715, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.016, "close": 0.019, "volume": 59758169}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.023, "activity_10": 0.025836, "activity_20": 0.0295, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.052686, "relative_strength": -64.865501, "rate_of_change": -2.882328921768805, "market_dynamics": -0.711515, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 16350085}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.024055, "activity_20": 0.028005, "activity_30": 0.032596}, "trend_signal": 0, "fair_value": 0.052692, "relative_strength": -65.505041, "rate_of_change": -3.8730739742289666, "market_dynamics": -0.791322, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 20595493}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022891, "activity_20": 0.026862, "activity_30": 0.031378}, "trend_signal": 0, "fair_value": 0.052705, "relative_strength": -60.656333, "rate_of_change": -3.517122494661281, "market_dynamics": -0.850838, "expectation": {"probability": 32.3986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 11242867}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.021927, "activity_20": 0.025848, "activity_30": 0.030249}, "trend_signal": 0, "fair_value": 0.052731, "relative_strength": -59.572748, "rate_of_change": -3.1120000000000037, "market_dynamics": -0.872353, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 22405003}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.019, "activity_10": 0.0208, "activity_20": 0.024757, "activity_30": 0.029067}, "trend_signal": 0, "fair_value": 0.052744, "relative_strength": -63.177203, "rate_of_change": -3.0275507114744085, "market_dynamics": -0.963043, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 9129064}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020455, "activity_20": 0.024081, "activity_30": 0.028148}, "trend_signal": 0, "fair_value": 0.052776, "relative_strength": -56.69238, "rate_of_change": -2.7417477932620034, "market_dynamics": -0.71113, "expectation": {"probability": 33.3138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 16949331}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019727, "activity_20": 0.023224, "activity_30": 0.027099}, "trend_signal": 0, "fair_value": 0.052769, "relative_strength": -61.202653, "rate_of_change": -2.725654419704081, "market_dynamics": -0.527914, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 21753712}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.0192, "activity_20": 0.022429, "activity_30": 0.02611}, "trend_signal": 0, "fair_value": 0.052756, "relative_strength": -60.901147, "rate_of_change": -2.4000240002400086, "market_dynamics": -0.290246, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 9964674}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018636, "activity_20": 0.021614, "activity_30": 0.025108}, "trend_signal": 0, "fair_value": 0.052744, "relative_strength": -62.848249, "rate_of_change": -4.097378046906221, "market_dynamics": -0.144553, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 11147700}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018618, "activity_20": 0.021076, "activity_30": 0.02432}, "trend_signal": 0, "fair_value": 0.052737, "relative_strength": -56.817555, "rate_of_change": -4.060897435897427, "market_dynamics": 0.041628, "expectation": {"probability": 29.8859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 10151791}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018473, "activity_20": 0.02051, "activity_30": 0.023551}, "trend_signal": 0, "fair_value": 0.052731, "relative_strength": -58.025398, "rate_of_change": -4.119199545651961, "market_dynamics": 0.215366, "expectation": {"probability": 33.3768, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 16188090}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018164, "activity_20": 0.019914, "activity_30": 0.022796}, "trend_signal": 0, "fair_value": 0.052724, "relative_strength": -58.194103, "rate_of_change": -4.0662020905923395, "market_dynamics": 0.362461, "expectation": {"probability": 32.6045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 10062614}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017691, "activity_20": 0.019295, "activity_30": 0.022052}, "trend_signal": 0, "fair_value": 0.052692, "relative_strength": -59.76086, "rate_of_change": -3.751861402680417, "market_dynamics": 0.4751, "expectation": {"probability": 31.2301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0155, "close": 0.017, "volume": 13516522}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017473, "activity_20": 0.018843, "activity_30": 0.021439}, "trend_signal": 0, "fair_value": 0.052641, "relative_strength": -56.575815, "rate_of_change": -3.3962264150943318, "market_dynamics": 0.542977, "expectation": {"probability": 27.7575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 9885173}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017491, "activity_20": 0.018552, "activity_30": 0.020948}, "trend_signal": 0, "fair_value": 0.052603, "relative_strength": -53.872478, "rate_of_change": -3.5156250000000053, "market_dynamics": 0.615984, "expectation": {"probability": 29.1039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 12363259}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017327, "activity_20": 0.018229, "activity_30": 0.020452}, "trend_signal": 0, "fair_value": 0.052545, "relative_strength": -55.822556, "rate_of_change": -3.5101214574898774, "market_dynamics": 0.672074, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 16945374}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017236, "activity_20": 0.017967, "activity_30": 0.020011}, "trend_signal": 0, "fair_value": 0.052494, "relative_strength": -54.322591, "rate_of_change": -1.955272101707721, "market_dynamics": 0.869506, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 13349549}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017164, "activity_20": 0.017762, "activity_30": 0.0196}, "trend_signal": 0, "fair_value": 0.052455, "relative_strength": -53.248586, "rate_of_change": -2.426498908717414, "market_dynamics": 0.919232, "expectation": {"probability": 27.3611, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.015, "close": 0.02, "volume": 57619202}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017655, "activity_20": 0.017886, "activity_30": 0.019419}, "trend_signal": 0, "fair_value": 0.052417, "relative_strength": -44.977179, "rate_of_change": -2.192982456140353, "market_dynamics": 1.165586, "expectation": {"probability": 29.2699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.018, "close": 0.018, "volume": 25320569}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017727, "activity_20": 0.017852, "activity_30": 0.019142}, "trend_signal": 0, "fair_value": 0.052359, "relative_strength": -48.574247, "rate_of_change": -2.242152466367715, "market_dynamics": 1.253193, "expectation": {"probability": 31.4901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.029, "low": 0.018, "close": 0.026, "volume": 61357676}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019273, "activity_20": 0.0186, "activity_30": 0.019413}, "trend_signal": 0, "fair_value": 0.052359, "relative_strength": -24.951353, "rate_of_change": -0.917431192660545, "market_dynamics": 1.454777, "expectation": {"probability": 30.4245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 54750745}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019582, "activity_20": 0.018743, "activity_30": 0.01931}, "trend_signal": 0, "fair_value": 0.052327, "relative_strength": -40.870102, "rate_of_change": -1.8518518518518565, "market_dynamics": 1.627881, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 23619349}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.0202, "activity_20": 0.019067, "activity_30": 0.019361}, "trend_signal": 0, "fair_value": 0.052231, "relative_strength": -33.955154, "rate_of_change": -1.4150943396226494, "market_dynamics": 1.561095, "expectation": {"probability": 29.9158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 8469862}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.020709, "activity_20": 0.019381, "activity_30": 0.019432}, "trend_signal": 0, "fair_value": 0.052122, "relative_strength": -33.242028, "rate_of_change": -1.4354066985645846, "market_dynamics": 1.580248, "expectation": {"probability": 26.762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 15040290}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021309, "activity_20": 0.019781, "activity_30": 0.019587}, "trend_signal": 0, "fair_value": 0.051872, "relative_strength": -28.503787, "rate_of_change": -1.2961165048543684, "market_dynamics": 1.457954, "expectation": {"probability": 29.7888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0215, "close": 0.022, "volume": 11454475}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021636, "activity_20": 0.020062, "activity_30": 0.019695}, "trend_signal": 0, "fair_value": 0.051744, "relative_strength": -29.617958, "rate_of_change": -1.3082181675109372, "market_dynamics": 1.358378, "expectation": {"probability": 33.744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4583055}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021509, "activity_20": 0.020148, "activity_30": 0.01969}, "trend_signal": 0, "fair_value": 0.051609, "relative_strength": -34.78015, "rate_of_change": -1.4949917775452317, "market_dynamics": 1.190625, "expectation": {"probability": 32.4269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 43844312}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0206, "activity_20": 0.019843, "activity_30": 0.019447}, "trend_signal": 1, "fair_value": 0.051429, "relative_strength": -45.421198, "rate_of_change": -1.6896848282491068, "market_dynamics": 1.010415, "expectation": {"probability": 34.0078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 13899722}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019709, "activity_20": 0.019548, "activity_30": 0.019226}, "trend_signal": 0, "fair_value": 0.051263, "relative_strength": -45.514465, "rate_of_change": -1.8833942263160512, "market_dynamics": 0.650132, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 31386651}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019255, "activity_20": 0.019448, "activity_30": 0.019157}, "trend_signal": 0, "fair_value": 0.051103, "relative_strength": -37.921223, "rate_of_change": -0.7027849163476276, "market_dynamics": 0.4034, "expectation": {"probability": 30.4496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 16415344}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.018618, "activity_20": 0.019257, "activity_30": 0.019032}, "trend_signal": 0, "fair_value": 0.050949, "relative_strength": -40.033961, "rate_of_change": -0.34859768657898954, "market_dynamics": 0.149624, "expectation": {"probability": 32.6623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 17185471}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018145, "activity_20": 0.019071, "activity_30": 0.018912}, "trend_signal": 0, "fair_value": 0.050821, "relative_strength": -37.440002, "rate_of_change": -0.18020883023267775, "market_dynamics": -0.060764, "expectation": {"probability": 32.7689, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 12084887}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017545, "activity_20": 0.01879, "activity_30": 0.018729}, "trend_signal": 0, "fair_value": 0.050667, "relative_strength": -39.845005, "rate_of_change": -0.7062071895077667, "market_dynamics": -0.203973, "expectation": {"probability": 33.1137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 19594289}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017055, "activity_20": 0.01851, "activity_30": 0.018555}, "trend_signal": 0, "fair_value": 0.050526, "relative_strength": -38.707127, "rate_of_change": -0.7112299465240705, "market_dynamics": -0.382878, "expectation": {"probability": 31.9417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 16060869}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016673, "activity_20": 0.018233, "activity_30": 0.018389}, "trend_signal": 0, "fair_value": 0.050397, "relative_strength": -36.926922, "rate_of_change": -0.360855280874676, "market_dynamics": -0.528704, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 20866331}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016418, "activity_20": 0.017967, "activity_30": 0.018228}, "trend_signal": 0, "fair_value": 0.050263, "relative_strength": -34.670688, "rate_of_change": -0.9027027027027055, "market_dynamics": -0.570175, "expectation": {"probability": 31.0817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 36444292}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016636, "activity_20": 0.017895, "activity_30": 0.018206}, "trend_signal": 0, "fair_value": 0.050141, "relative_strength": -25.07212, "rate_of_change": 0.0, "market_dynamics": -0.400929, "expectation": {"probability": 29.5404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 19029180}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016891, "activity_20": 0.017819, "activity_30": 0.018185}, "trend_signal": 0, "fair_value": 0.050013, "relative_strength": -23.656274, "rate_of_change": 0.0, "market_dynamics": -0.342594, "expectation": {"probability": 31.62, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 12830202}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.016927, "activity_20": 0.017643, "activity_30": 0.018099}, "trend_signal": 0, "fair_value": 0.049878, "relative_strength": -26.031622, "rate_of_change": 0.0, "market_dynamics": -0.286234, "expectation": {"probability": 31.9934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 17045841}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016764, "activity_20": 0.017386, "activity_30": 0.017948}, "trend_signal": 0, "fair_value": 0.049731, "relative_strength": -28.157266, "rate_of_change": -0.5454644629902329, "market_dynamics": -0.310896, "expectation": {"probability": 31.6558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 26097446}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016636, "activity_20": 0.017138, "activity_30": 0.017804}, "trend_signal": 0, "fair_value": 0.049551, "relative_strength": -28.12826, "rate_of_change": -0.3619810234190758, "market_dynamics": -0.358694, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 8381812}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016345, "activity_20": 0.016843, "activity_30": 0.0176}, "trend_signal": 0, "fair_value": 0.049346, "relative_strength": -31.122856, "rate_of_change": -0.3688005724665472, "market_dynamics": -0.360385, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 23025184}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016091, "activity_20": 0.016571, "activity_30": 0.0174}, "trend_signal": 0, "fair_value": 0.049167, "relative_strength": -30.613971, "rate_of_change": -0.18232044198896008, "market_dynamics": -0.19027, "expectation": {"probability": 29.7111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.0145, "volume": 21177117}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015764, "activity_20": 0.016286, "activity_30": 0.01717}, "trend_signal": 0, "fair_value": 0.048958, "relative_strength": -31.836123, "rate_of_change": -0.4649360712902017, "market_dynamics": -0.167973, "expectation": {"probability": 30.1974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 12282417}, "trend_line": 0.01785, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015373, "activity_20": 0.015988, "activity_30": 0.016913}, "trend_signal": 0, "fair_value": 0.048792, "relative_strength": -32.70906, "rate_of_change": -0.7395873880887378, "market_dynamics": -0.334707, "expectation": {"probability": 29.8965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.011, "close": 0.012, "volume": 27898635}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.014655, "activity_20": 0.015543, "activity_30": 0.016535}, "trend_signal": 0, "fair_value": 0.048625, "relative_strength": -40.187985, "rate_of_change": -0.9355742296918793, "market_dynamics": -0.503291, "expectation": {"probability": 29.7256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0095, "close": 0.01, "volume": 27676708}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013645, "activity_20": 0.014955, "activity_30": 0.01604}, "trend_signal": 0, "fair_value": 0.048446, "relative_strength": -47.534851, "rate_of_change": -1.317649720070127, "market_dynamics": -0.841236, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 5943082}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013055, "activity_20": 0.014557, "activity_30": 0.015656}, "trend_signal": 0, "fair_value": 0.048256, "relative_strength": -39.833943, "rate_of_change": -1.0487106017191927, "market_dynamics": -1.043656, "expectation": {"probability": 27.1722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8317556}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012673, "activity_20": 0.014229, "activity_30": 0.015316}, "trend_signal": 0, "fair_value": 0.048064, "relative_strength": -35.842609, "rate_of_change": -1.5463021949383209, "market_dynamics": -1.109184, "expectation": {"probability": 27.9124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 10375284}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.012382, "activity_20": 0.013919, "activity_30": 0.014994}, "trend_signal": 0, "fair_value": 0.047878, "relative_strength": -35.066858, "rate_of_change": -1.1764705882353073, "market_dynamics": -1.10978, "expectation": {"probability": 29.1165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9535880}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011982, "activity_20": 0.013543, "activity_30": 0.014619}, "trend_signal": 0, "fair_value": 0.047686, "relative_strength": -39.383793, "rate_of_change": -2.976190476190479, "market_dynamics": -1.169914, "expectation": {"probability": 30.2275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4972955}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011673, "activity_20": 0.013195, "activity_30": 0.014277}, "trend_signal": 0, "fair_value": 0.047519, "relative_strength": -39.235648, "rate_of_change": -1.8404907975460012, "market_dynamics": -1.192937, "expectation": {"probability": 28.605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 9106238}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011618, "activity_20": 0.012971, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.047333, "relative_strength": -34.045033, "rate_of_change": -2.08125, "market_dynamics": -1.096221, "expectation": {"probability": 27.283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 52685072}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011436, "activity_20": 0.012671, "activity_30": 0.013718}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": -38.806658, "rate_of_change": -2.3425033509925384, "market_dynamics": -0.902109, "expectation": {"probability": 29.2926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 31450880}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011318, "activity_20": 0.012395, "activity_30": 0.013441}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -38.38029, "rate_of_change": -2.614379084967316, "market_dynamics": -0.570431, "expectation": {"probability": 27.812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 34503369}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.011982, "activity_20": 0.012524, "activity_30": 0.013447}, "trend_signal": 0, "fair_value": 0.046769, "relative_strength": -12.693198, "rate_of_change": -1.5637583892617486, "market_dynamics": 0.12656, "expectation": {"probability": 28.1424, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 44218249}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.012955, "activity_20": 0.012848, "activity_30": 0.013598}, "trend_signal": 0, "fair_value": 0.046622, "relative_strength": 0.674481, "rate_of_change": -0.68180268630258, "market_dynamics": 0.728806, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 17267883}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0138, "activity_20": 0.013176, "activity_30": 0.013755}, "trend_signal": 0, "fair_value": 0.046474, "relative_strength": 4.034548, "rate_of_change": 0.2265394384567862, "market_dynamics": 1.084414, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 15454885}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014, "activity_20": 0.013224, "activity_30": 0.013716}, "trend_signal": 0, "fair_value": 0.046308, "relative_strength": -12.129591, "rate_of_change": -0.4589041095890366, "market_dynamics": 1.316761, "expectation": {"probability": 29.1284, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 21564119}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014345, "activity_20": 0.013381, "activity_30": 0.013746}, "trend_signal": 0, "fair_value": 0.046147, "relative_strength": -7.161684, "rate_of_change": -0.6880891763572636, "market_dynamics": 1.221228, "expectation": {"probability": 29.1909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 43456019}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014273, "activity_20": 0.013352, "activity_30": 0.013654}, "trend_signal": 0, "fair_value": 0.045981, "relative_strength": -19.654704, "rate_of_change": -0.9214993417861805, "market_dynamics": 1.052286, "expectation": {"probability": 29.3384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 67507603}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013982, "activity_20": 0.013243, "activity_30": 0.013505}, "trend_signal": 0, "fair_value": 0.045763, "relative_strength": -22.146663, "rate_of_change": -1.1678321678321713, "market_dynamics": 0.927351, "expectation": {"probability": 29.1182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0105, "close": 0.012, "volume": 75711645}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013673, "activity_20": 0.013148, "activity_30": 0.013368}, "trend_signal": 0, "fair_value": 0.045558, "relative_strength": -21.37175, "rate_of_change": -0.9410599306587379, "market_dynamics": 0.904278, "expectation": {"probability": 28.1998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 40126276}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013545, "activity_20": 0.013162, "activity_30": 0.013303}, "trend_signal": 0, "fair_value": 0.045359, "relative_strength": -16.228382, "rate_of_change": -0.7142857142857223, "market_dynamics": 0.770064, "expectation": {"probability": 28.0876, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 44265888}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013564, "activity_20": 0.013279, "activity_30": 0.01331}, "trend_signal": 0, "fair_value": 0.045167, "relative_strength": -11.166967, "rate_of_change": -0.48201438848920397, "market_dynamics": 0.681082, "expectation": {"probability": 29.5704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 26730333}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013345, "activity_20": 0.0133, "activity_30": 0.013256}, "trend_signal": 0, "fair_value": 0.044981, "relative_strength": -19.706031, "rate_of_change": -0.7229089857586887, "market_dynamics": 0.532659, "expectation": {"probability": 29.7949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 18086603}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013345, "activity_20": 0.013412, "activity_30": 0.013273}, "trend_signal": 0, "fair_value": 0.044827, "relative_strength": -12.92817, "rate_of_change": -0.9684701084977876, "market_dynamics": 0.409888, "expectation": {"probability": 29.9806, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 42548042}, "trend_line": 0.013433, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013218, "activity_20": 0.01341, "activity_30": 0.013234}, "trend_signal": 0, "fair_value": 0.044654, "relative_strength": -19.749954, "rate_of_change": -1.227941176470579, "market_dynamics": 0.357904, "expectation": {"probability": 29.9574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 19181217}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012982, "activity_20": 0.013305, "activity_30": 0.013142}, "trend_signal": 0, "fair_value": 0.044449, "relative_strength": -25.511252, "rate_of_change": -1.235762674011771, "market_dynamics": 0.082709, "expectation": {"probability": 29.7459, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 28524498}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012782, "activity_20": 0.0132, "activity_30": 0.01306}, "trend_signal": 0, "fair_value": 0.044269, "relative_strength": -25.580219, "rate_of_change": -1.010024873746881, "market_dynamics": -0.113472, "expectation": {"probability": 29.5512, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 26239258}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012636, "activity_20": 0.013095, "activity_30": 0.012987}, "trend_signal": 0, "fair_value": 0.044109, "relative_strength": -25.436487, "rate_of_change": -1.0127160587832267, "market_dynamics": -0.343363, "expectation": {"probability": 29.6881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 12626862}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012509, "activity_20": 0.012986, "activity_30": 0.012923}, "trend_signal": 0, "fair_value": 0.043917, "relative_strength": -25.006099, "rate_of_change": -0.7692307692307646, "market_dynamics": -0.620883, "expectation": {"probability": 28.5155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 80777698}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011836, "activity_20": 0.012586, "activity_30": 0.012671}, "trend_signal": 0, "fair_value": 0.043718, "relative_strength": -42.123801, "rate_of_change": -1.550387596899229, "market_dynamics": -0.685296, "expectation": {"probability": 28.6277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 38701853}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011218, "activity_20": 0.0122, "activity_30": 0.012432}, "trend_signal": 0, "fair_value": 0.043468, "relative_strength": -41.244934, "rate_of_change": -1.440944881889757, "market_dynamics": -0.834742, "expectation": {"probability": 27.6251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 38461232}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010673, "activity_20": 0.011824, "activity_30": 0.012205}, "trend_signal": 0, "fair_value": 0.043231, "relative_strength": -40.732398, "rate_of_change": -1.3341855077095188, "market_dynamics": -0.931803, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 20128754}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.0104, "activity_20": 0.011552, "activity_30": 0.012054}, "trend_signal": 0, "fair_value": 0.043, "relative_strength": -32.800993, "rate_of_change": -0.5425101214574847, "market_dynamics": -0.951001, "expectation": {"probability": 26.9283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 14364913}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010364, "activity_20": 0.0114, "activity_30": 0.011971}, "trend_signal": 0, "fair_value": 0.042744, "relative_strength": -26.243668, "rate_of_change": 0.27680534071480345, "market_dynamics": -0.92954, "expectation": {"probability": 27.571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 36136366}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010382, "activity_20": 0.011276, "activity_30": 0.011886}, "trend_signal": 0, "fair_value": 0.042397, "relative_strength": -24.184087, "rate_of_change": -0.13802062190468178, "market_dynamics": -0.699127, "expectation": {"probability": 28.4892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 37725127}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010618, "activity_20": 0.011276, "activity_30": 0.011867}, "trend_signal": 0, "fair_value": 0.041994, "relative_strength": -16.154118, "rate_of_change": 0.0, "market_dynamics": -0.385007, "expectation": {"probability": 28.0318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 29199235}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010673, "activity_20": 0.01119, "activity_30": 0.011783}, "trend_signal": 0, "fair_value": 0.041468, "relative_strength": -23.689748, "rate_of_change": -0.2682926829268296, "market_dynamics": -0.177706, "expectation": {"probability": 29.0112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 21901113}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010927, "activity_20": 0.011219, "activity_30": 0.011766}, "trend_signal": 0, "fair_value": 0.040872, "relative_strength": -17.331457, "rate_of_change": 0.26901442895573524, "market_dynamics": 0.009267, "expectation": {"probability": 28.4823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 18775740}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011182, "activity_20": 0.011252, "activity_30": 0.011746}, "trend_signal": 0, "fair_value": 0.040244, "relative_strength": -16.704166, "rate_of_change": 0.2682926829268296, "market_dynamics": 0.17927, "expectation": {"probability": 29.4036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 21122844}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011436, "activity_20": 0.011286, "activity_30": 0.011725}, "trend_signal": 0, "fair_value": 0.039423, "relative_strength": -15.989233, "rate_of_change": 0.0, "market_dynamics": 0.296512, "expectation": {"probability": 29.1393, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 102055434}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012545, "activity_20": 0.011795, "activity_30": 0.012026}, "trend_signal": 0, "fair_value": 0.038763, "relative_strength": 20.681394, "rate_of_change": 1.621665450417583, "market_dynamics": 0.752783, "expectation": {"probability": 28.8998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 133130902}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.014964, "activity_20": 0.013048, "activity_30": 0.01283}, "trend_signal": 0, "fair_value": 0.038186, "relative_strength": 75.800169, "rate_of_change": 3.726162929865145, "market_dynamics": 1.174897, "expectation": {"probability": 30.1561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 64112319}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.017091, "activity_20": 0.014248, "activity_30": 0.013604}, "trend_signal": 1, "fair_value": 0.037577, "relative_strength": 75.734456, "rate_of_change": 2.5615384615384613, "market_dynamics": 1.489076, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 86678683}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.020218, "activity_20": 0.016057, "activity_30": 0.014809}, "trend_signal": 1, "fair_value": 0.03716, "relative_strength": 120.155752, "rate_of_change": 3.7500937523438123, "market_dynamics": 1.792405, "expectation": {"probability": 30.5665, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.039, "high": 0.0465, "low": 0.037, "close": 0.045, "volume": 186706818}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.033, "activity_10": 0.025327, "activity_20": 0.019019, "activity_30": 0.016819}, "trend_signal": 1, "fair_value": 0.036827, "relative_strength": 192.368164, "rate_of_change": 6.751969926986198, "market_dynamics": 1.830079, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.039, "volume": 67245779}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.028727, "activity_20": 0.021257, "activity_30": 0.018383}, "trend_signal": 1, "fair_value": 0.036468, "relative_strength": 148.182875, "rate_of_change": 5.640956186090598, "market_dynamics": 1.737108, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.034, "close": 0.035, "volume": 116514115}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.037, "activity_10": 0.030909, "activity_20": 0.022986, "activity_30": 0.019634}, "trend_signal": 1, "fair_value": 0.036051, "relative_strength": 117.711964, "rate_of_change": 4.275641025641032, "market_dynamics": 1.679696, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 82649017}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.032473, "activity_20": 0.02451, "activity_30": 0.020778}, "trend_signal": 1, "fair_value": 0.035532, "relative_strength": 107.147703, "rate_of_change": 4.303190508391216, "market_dynamics": 1.48469, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 56638936}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033091, "activity_20": 0.025643, "activity_30": 0.021684}, "trend_signal": 1, "fair_value": 0.035026, "relative_strength": 88.754533, "rate_of_change": 3.730771497613023, "market_dynamics": 1.159585, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 42653808}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033727, "activity_20": 0.026876, "activity_30": 0.022677}, "trend_signal": 1, "fair_value": 0.034596, "relative_strength": 99.693842, "rate_of_change": 3.977272727272722, "market_dynamics": 0.901596, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.031, "close": 0.036, "volume": 41507777}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034527, "activity_20": 0.028281, "activity_30": 0.023819}, "trend_signal": 1, "fair_value": 0.034224, "relative_strength": 116.057705, "rate_of_change": 4.191256830601095, "market_dynamics": 0.668451, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.031, "volume": 48573424}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034073, "activity_20": 0.029081, "activity_30": 0.024589}, "trend_signal": 1, "fair_value": 0.033821, "relative_strength": 87.328753, "rate_of_change": 2.9684795720354566, "market_dynamics": 0.435678, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 44702315}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033327, "activity_20": 0.029681, "activity_30": 0.025258}, "trend_signal": 1, "fair_value": 0.03334, "relative_strength": 74.123378, "rate_of_change": 2.8879947027963024, "market_dynamics": 0.253535, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.027, "close": 0.028, "volume": 56540591}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032127, "activity_20": 0.029995, "activity_30": 0.025761}, "trend_signal": 1, "fair_value": 0.032949, "relative_strength": 59.702831, "rate_of_change": 2.311881188118823, "market_dynamics": 0.045702, "expectation": {"probability": 35.6989, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 49307290}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030818, "activity_20": 0.030133, "activity_30": 0.02617}, "trend_signal": 1, "fair_value": 0.032538, "relative_strength": 50.525377, "rate_of_change": 2.2548023418977, "market_dynamics": -0.226431, "expectation": {"probability": 31.5251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 23330498}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029473, "activity_20": 0.030005, "activity_30": 0.026419}, "trend_signal": 1, "fair_value": 0.032083, "relative_strength": 38.459002, "rate_of_change": 2.0536601523683355, "market_dynamics": -0.473551, "expectation": {"probability": 29.1539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 11213213}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028564, "activity_20": 0.02991, "activity_30": 0.026705}, "trend_signal": 1, "fair_value": 0.031577, "relative_strength": 39.655428, "rate_of_change": 2.160708489822419, "market_dynamics": -0.653337, "expectation": {"probability": 26.125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 12565357}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.028182, "activity_20": 0.029933, "activity_30": 0.02709}, "trend_signal": 1, "fair_value": 0.031115, "relative_strength": 48.640135, "rate_of_change": 2.4236372713656773, "market_dynamics": -0.776967, "expectation": {"probability": 29.2289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 19809361}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027727, "activity_20": 0.029786, "activity_30": 0.027376}, "trend_signal": 1, "fair_value": 0.030615, "relative_strength": 41.416549, "rate_of_change": 2.2156245845703926, "market_dynamics": -0.893006, "expectation": {"probability": 29.4589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 23978046}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027164, "activity_20": 0.029471, "activity_30": 0.027566}, "trend_signal": 1, "fair_value": 0.030179, "relative_strength": 31.489392, "rate_of_change": 2.45372176702649, "market_dynamics": -0.928818, "expectation": {"probability": 28.987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 24667710}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026909, "activity_20": 0.029186, "activity_30": 0.027783}, "trend_signal": 1, "fair_value": 0.029647, "relative_strength": 35.185686, "rate_of_change": 2.538822832480006, "market_dynamics": -0.946606, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.025, "close": 0.026, "volume": 26437129}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026636, "activity_20": 0.028757, "activity_30": 0.027897}, "trend_signal": 1, "fair_value": 0.029109, "relative_strength": 28.376435, "rate_of_change": 2.339784591259844, "market_dynamics": -0.959993, "expectation": {"probability": 29.7747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 38972154}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025545, "activity_20": 0.027848, "activity_30": 0.027652}, "trend_signal": 0, "fair_value": 0.028641, "relative_strength": 4.611427, "rate_of_change": 1.4798387096774164, "market_dynamics": -0.945163, "expectation": {"probability": 29.6715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 17650806}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024982, "activity_20": 0.027148, "activity_30": 0.027512}, "trend_signal": 0, "fair_value": 0.028205, "relative_strength": 10.697155, "rate_of_change": 1.5893829220805067, "market_dynamics": -0.990807, "expectation": {"probability": 30.8684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 16407875}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024509, "activity_20": 0.02649, "activity_30": 0.027346}, "trend_signal": 0, "fair_value": 0.027827, "relative_strength": 8.054283, "rate_of_change": 1.5645167598857943, "market_dynamics": -1.105938, "expectation": {"probability": 32.84, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.0215, "close": 0.026, "volume": 25669135}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024655, "activity_20": 0.026224, "activity_30": 0.027348}, "trend_signal": 0, "fair_value": 0.027494, "relative_strength": 19.858073, "rate_of_change": 1.7945854353602693, "market_dynamics": -1.013592, "expectation": {"probability": 31.6981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 21215317}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024418, "activity_20": 0.025829, "activity_30": 0.027191}, "trend_signal": 0, "fair_value": 0.027212, "relative_strength": 14.448733, "rate_of_change": 1.6418870351454502, "market_dynamics": -0.985854, "expectation": {"probability": 31.6291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 20314334}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0244, "activity_20": 0.025581, "activity_30": 0.027071}, "trend_signal": 0, "fair_value": 0.026962, "relative_strength": 21.365911, "rate_of_change": 1.6116425354524244, "market_dynamics": -0.840462, "expectation": {"probability": 32.3981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 38009230}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023709, "activity_20": 0.024995, "activity_30": 0.026665}, "trend_signal": 0, "fair_value": 0.026705, "relative_strength": 3.728868, "rate_of_change": 1.0989010989010923, "market_dynamics": -0.728675, "expectation": {"probability": 32.3973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0175, "close": 0.018, "volume": 38899050}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022582, "activity_20": 0.024171, "activity_30": 0.026045}, "trend_signal": 0, "fair_value": 0.02641, "relative_strength": -12.347517, "rate_of_change": 0.7246376811594158, "market_dynamics": -0.854298, "expectation": {"probability": 31.0602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 22834553}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0216, "activity_20": 0.023419, "activity_30": 0.025413}, "trend_signal": 0, "fair_value": 0.02609, "relative_strength": -13.361508, "rate_of_change": 0.11870503597122943, "market_dynamics": -0.943955, "expectation": {"probability": 30.2828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.0175, "close": 0.019, "volume": 14177000}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020964, "activity_20": 0.022848, "activity_30": 0.024843}, "trend_signal": 0, "fair_value": 0.025724, "relative_strength": -12.819266, "rate_of_change": -0.7185714798979584, "market_dynamics": -1.139703, "expectation": {"probability": 28.7869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 12020994}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020273, "activity_20": 0.022238, "activity_30": 0.024222}, "trend_signal": 0, "fair_value": 0.02541, "relative_strength": -17.509074, "rate_of_change": -0.843194730937649, "market_dynamics": -1.264338, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 17001738}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.02, "activity_20": 0.021876, "activity_30": 0.023744}, "trend_signal": 0, "fair_value": 0.025135, "relative_strength": -7.050746, "rate_of_change": -1.459854014598544, "market_dynamics": -1.267812, "expectation": {"probability": 29.4695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.017, "volume": 56596367}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019236, "activity_20": 0.021267, "activity_30": 0.023099}, "trend_signal": 0, "fair_value": 0.024859, "relative_strength": -20.709929, "rate_of_change": -3.455555555555555, "market_dynamics": -1.184367, "expectation": {"probability": 31.3074, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 41723623}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019673, "activity_20": 0.021276, "activity_30": 0.022901}, "trend_signal": 0, "fair_value": 0.024667, "relative_strength": 6.321934, "rate_of_change": -2.0485671538727117, "market_dynamics": -0.787281, "expectation": {"probability": 32.0956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 26977772}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019618, "activity_20": 0.02101, "activity_30": 0.022544}, "trend_signal": 0, "fair_value": 0.024423, "relative_strength": -6.878834, "rate_of_change": -1.9582501077037577, "market_dynamics": -0.469733, "expectation": {"probability": 31.3517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 21262426}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019455, "activity_20": 0.020676, "activity_30": 0.022155}, "trend_signal": 0, "fair_value": 0.024186, "relative_strength": -12.317277, "rate_of_change": -1.9973634802061295, "market_dynamics": -0.318485, "expectation": {"probability": 31.4074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 21130294}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019218, "activity_20": 0.02029, "activity_30": 0.021733}, "trend_signal": 0, "fair_value": 0.023974, "relative_strength": -18.045004, "rate_of_change": -1.7649696327395727, "market_dynamics": -0.22929, "expectation": {"probability": 31.2223, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f87fdeae-0b13-454e-aa66-108e697f1e16/", "share_image": "https://sharemaestro.com/terminal/f87fdeae-0b13-454e-aa66-108e697f1e16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}