{"ticker": {"uuid": "f8804113-4699-4c93-a7bc-d6fa35eaaabe", "symbol": "5184", "name": "Cypark Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5184 rose 1.48%, moving from 0.68 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.84 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 39.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.84"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.67, "close": 0.685, "volume": 6495400}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.702727, "activity_20": 0.698357, "activity_30": 0.697462}, "trend_signal": 0, "fair_value": 0.803045, "relative_strength": -12.836359, "rate_of_change": -0.07147962830594082, "market_dynamics": 0.172807, "expectation": {"probability": 39.8192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 31219100}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.661, "activity_10": 0.702636, "activity_20": 0.761738, "activity_30": 0.767925}, "trend_signal": 0, "fair_value": 0.862756, "relative_strength": 14.486317, "rate_of_change": 1.29294781382229, "market_dynamics": -1.124264, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 34893700}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.681364, "activity_20": 0.741167, "activity_30": 0.761591}, "trend_signal": 0, "fair_value": 0.860481, "relative_strength": 10.519854, "rate_of_change": 1.2299367695814456, "market_dynamics": -1.228239, "expectation": {"probability": 38.3827, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.625, "high": 0.745, "low": 0.62, "close": 0.735, "volume": 71920300}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.684545, "activity_20": 0.733214, "activity_30": 0.762108}, "trend_signal": 0, "fair_value": 0.858878, "relative_strength": 29.54196, "rate_of_change": 1.650618982118296, "market_dynamics": -1.005941, "expectation": {"probability": 39.2104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.785, "low": 0.705, "close": 0.75, "volume": 58475600}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.692545, "activity_20": 0.728333, "activity_30": 0.762817}, "trend_signal": 0, "fair_value": 0.857083, "relative_strength": 31.667052, "rate_of_change": 1.623815967523682, "market_dynamics": -0.819416, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.695, "close": 0.785, "volume": 90390500}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.707091, "activity_20": 0.728833, "activity_30": 0.765011}, "trend_signal": 0, "fair_value": 0.855641, "relative_strength": 35.623893, "rate_of_change": 1.6866844207723015, "market_dynamics": -0.438408, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.79, "high": 0.855, "low": 0.79, "close": 0.835, "volume": 64287800}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.777, "activity_10": 0.730818, "activity_20": 0.735595, "activity_30": 0.769613}, "trend_signal": 0, "fair_value": 0.854647, "relative_strength": 38.31887, "rate_of_change": 1.8768651781470251, "market_dynamics": -0.039503, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.815, "close": 0.82, "volume": 42229200}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.802, "activity_10": 0.750545, "activity_20": 0.741952, "activity_30": 0.772323}, "trend_signal": 0, "fair_value": 0.853718, "relative_strength": 33.705255, "rate_of_change": 1.8637532133676038, "market_dynamics": 0.055156, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.8, "close": 0.8, "volume": 32734700}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.807, "activity_10": 0.765182, "activity_20": 0.746762, "activity_30": 0.772806}, "trend_signal": 0, "fair_value": 0.852853, "relative_strength": 25.553804, "rate_of_change": 1.3880126182965313, "market_dynamics": 0.135437, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.735, "close": 0.735, "volume": 37360200}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.766545, "activity_20": 0.745548, "activity_30": 0.768387}, "trend_signal": 0, "fair_value": 0.851442, "relative_strength": 14.647677, "rate_of_change": 0.3525824517734878, "market_dynamics": 0.06379, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.715, "close": 0.735, "volume": 29344900}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.766, "activity_10": 0.765727, "activity_20": 0.744595, "activity_30": 0.763785}, "trend_signal": 0, "fair_value": 0.850192, "relative_strength": 12.638472, "rate_of_change": 0.14472928678350372, "market_dynamics": -0.04045, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.7, "close": 0.71, "volume": 20441800}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.741, "activity_10": 0.759455, "activity_20": 0.741262, "activity_30": 0.757495}, "trend_signal": 0, "fair_value": 0.848814, "relative_strength": 8.605812, "rate_of_change": 0.08260061919504312, "market_dynamics": -0.13993, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.685, "close": 0.73, "volume": 21118500}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.731, "activity_10": 0.755364, "activity_20": 0.739857, "activity_30": 0.752452}, "trend_signal": 0, "fair_value": 0.847596, "relative_strength": 10.664867, "rate_of_change": -0.9898944153869197, "market_dynamics": -0.205232, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.725, "high": 0.83, "low": 0.725, "close": 0.79, "volume": 35816000}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.747, "activity_10": 0.760182, "activity_20": 0.744571, "activity_30": 0.751796}, "trend_signal": 0, "fair_value": 0.846763, "relative_strength": 16.759881, "rate_of_change": -1.2081228043645866, "market_dynamics": -0.062999, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.735, "close": 0.775, "volume": 23759400}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.761273, "activity_20": 0.748143, "activity_30": 0.750796}, "trend_signal": 0, "fair_value": 0.845897, "relative_strength": 13.749428, "rate_of_change": -1.707779886148002, "market_dynamics": 0.015895, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 42826600}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.768273, "activity_20": 0.754976, "activity_30": 0.752925}, "trend_signal": 0, "fair_value": 0.845321, "relative_strength": 17.275272, "rate_of_change": -1.2441441441441417, "market_dynamics": 0.271227, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.81, "high": 1.1, "low": 0.81, "close": 1.09, "volume": 147049800}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.825727, "activity_20": 0.788381, "activity_30": 0.773742}, "trend_signal": 1, "fair_value": 0.846699, "relative_strength": 55.923076, "rate_of_change": 0.17384890262766572, "market_dynamics": 0.67889, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.945, "close": 0.965, "volume": 68546500}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.855818, "activity_20": 0.808333, "activity_30": 0.786409}, "trend_signal": 1, "fair_value": 0.846987, "relative_strength": 38.507667, "rate_of_change": 0.30351244427040963, "market_dynamics": 0.897592, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.965, "high": 0.995, "low": 0.87, "close": 0.885, "volume": 64502500}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.868727, "activity_20": 0.819595, "activity_30": 0.793763}, "trend_signal": 1, "fair_value": 0.846731, "relative_strength": 26.150801, "rate_of_change": 0.2162127107652366, "market_dynamics": 1.060842, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.885, "high": 0.935, "low": 0.86, "close": 0.925, "volume": 62850500}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.887364, "activity_20": 0.833881, "activity_30": 0.803591}, "trend_signal": 1, "fair_value": 0.846955, "relative_strength": 27.62289, "rate_of_change": 0.5823983682492018, "market_dynamics": 1.105818, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.925, "high": 0.965, "low": 0.895, "close": 0.915, "volume": 49799700}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.93, "activity_10": 0.900727, "activity_20": 0.845738, "activity_30": 0.812484}, "trend_signal": 1, "fair_value": 0.847308, "relative_strength": 24.751923, "rate_of_change": 0.7720348393588371, "market_dynamics": 0.901586, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.85, "close": 0.925, "volume": 31531500}, "trend_line": 0.790167, "activity_lines": {"activity_5": 0.919667, "activity_10": 0.912636, "activity_20": 0.857452, "activity_30": 0.821634}, "trend_signal": 1, "fair_value": 0.848045, "relative_strength": 24.340917, "rate_of_change": 0.8938068125955264, "market_dynamics": 0.701197, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.925, "high": 1.02, "low": 0.89, "close": 1.0, "volume": 93413800}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.934273, "activity_20": 0.874905, "activity_30": 0.835172}, "trend_signal": 1, "fair_value": 0.848782, "relative_strength": 31.691978, "rate_of_change": 0.7803413708747651, "market_dynamics": 0.817716, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.95, "close": 0.98, "volume": 39193400}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.962, "activity_10": 0.947364, "activity_20": 0.888643, "activity_30": 0.847022}, "trend_signal": 1, "fair_value": 0.849359, "relative_strength": 27.44049, "rate_of_change": 0.5442446815591041, "market_dynamics": 0.806204, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.98, "close": 1.02, "volume": 35607400}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.964273, "activity_20": 0.905024, "activity_30": 0.861172}, "trend_signal": 1, "fair_value": 0.84859, "relative_strength": 29.119864, "rate_of_change": 1.0823475926945847, "market_dynamics": 0.876886, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.955, "close": 0.975, "volume": 22174600}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.988, "activity_10": 0.968545, "activity_20": 0.915833, "activity_30": 0.87186}, "trend_signal": 1, "fair_value": 0.846827, "relative_strength": 22.178949, "rate_of_change": 0.7619854868144551, "market_dynamics": 0.87965, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.945, "close": 0.965, "volume": 17266700}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.983, "activity_10": 0.968, "activity_20": 0.924786, "activity_30": 0.881505}, "trend_signal": 1, "fair_value": 0.84359, "relative_strength": 19.055498, "rate_of_change": 0.8175352544451231, "market_dynamics": 0.629904, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.915, "close": 0.94, "volume": 23388600}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.967, "activity_10": 0.965182, "activity_20": 0.930738, "activity_30": 0.889108}, "trend_signal": 1, "fair_value": 0.840769, "relative_strength": 15.621066, "rate_of_change": 0.8107841837485646, "market_dynamics": 0.388524, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.93, "close": 0.95, "volume": 12870900}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.964636, "activity_20": 0.937071, "activity_30": 0.896925}, "trend_signal": 1, "fair_value": 0.838718, "relative_strength": 13.757057, "rate_of_change": 0.9250355620492885, "market_dynamics": 0.08909, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 0.955, "low": 0.915, "close": 0.915, "volume": 9903300}, "trend_line": 0.8465, "activity_lines": {"activity_5": 0.94, "activity_10": 0.956545, "activity_20": 0.939357, "activity_30": 0.901989}, "trend_signal": 1, "fair_value": 0.836122, "relative_strength": 8.825056, "rate_of_change": 1.1954572624028703, "market_dynamics": -0.220901, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.91, "close": 0.945, "volume": 17187500}, "trend_line": 0.855167, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.954091, "activity_20": 0.943643, "activity_30": 0.908344}, "trend_signal": 1, "fair_value": 0.833526, "relative_strength": 11.131719, "rate_of_change": 1.0238629651506177, "market_dynamics": -0.511967, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.945, "high": 0.955, "low": 0.905, "close": 0.94, "volume": 17598700}, "trend_line": 0.8655, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.950182, "activity_20": 0.946452, "activity_30": 0.913817}, "trend_signal": 1, "fair_value": 0.831731, "relative_strength": 7.413721, "rate_of_change": 1.20830200416995, "market_dynamics": -0.686292, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.79, "close": 0.865, "volume": 35787900}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.932364, "activity_20": 0.941024, "activity_30": 0.913785}, "trend_signal": 1, "fair_value": 0.829071, "relative_strength": -1.503573, "rate_of_change": 0.94361640670132, "market_dynamics": -0.834434, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.81, "close": 0.825, "volume": 20564800}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.909727, "activity_20": 0.931143, "activity_30": 0.910645}, "trend_signal": 1, "fair_value": 0.825641, "relative_strength": -6.287415, "rate_of_change": 0.3433802581532784, "market_dynamics": -0.976835, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.82, "high": 0.885, "low": 0.815, "close": 0.88, "volume": 13520200}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.899909, "activity_20": 0.926333, "activity_30": 0.91086}, "trend_signal": 0, "fair_value": 0.822628, "relative_strength": -1.15738, "rate_of_change": 0.4942583672021454, "market_dynamics": -0.993675, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.875, "high": 0.895, "low": 0.835, "close": 0.84, "volume": 11133600}, "trend_line": 0.882833, "activity_lines": {"activity_5": 0.857667, "activity_10": 0.885364, "activity_20": 0.917214, "activity_30": 0.908215}, "trend_signal": 0, "fair_value": 0.818846, "relative_strength": -5.767571, "rate_of_change": 0.2080590238365464, "market_dynamics": -1.094935, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.835, "high": 0.855, "low": 0.81, "close": 0.85, "volume": 9714100}, "trend_line": 0.883333, "activity_lines": {"activity_5": 0.851, "activity_10": 0.875091, "activity_20": 0.908905, "activity_30": 0.906097}, "trend_signal": 0, "fair_value": 0.814551, "relative_strength": -3.623671, "rate_of_change": 0.05663585298692459, "market_dynamics": -1.196769, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.83, "close": 0.86, "volume": 4093500}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.868727, "activity_20": 0.90269, "activity_30": 0.904591}, "trend_signal": 0, "fair_value": 0.810641, "relative_strength": -3.255253, "rate_of_change": 0.15101892491279578, "market_dynamics": -1.1905, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.815, "close": 0.83, "volume": 7770700}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.858364, "activity_20": 0.894119, "activity_30": 0.901065}, "trend_signal": 0, "fair_value": 0.806474, "relative_strength": -6.997213, "rate_of_change": 0.11303688280449038, "market_dynamics": -1.285615, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 8702000}, "trend_line": 0.888167, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.846545, "activity_20": 0.883905, "activity_30": 0.896183}, "trend_signal": 0, "fair_value": 0.802051, "relative_strength": -8.311151, "rate_of_change": 0.28227313425927103, "market_dynamics": -1.348649, "expectation": {"probability": 40.2141, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.81, "close": 0.825, "volume": 5909400}, "trend_line": 0.891167, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.839364, "activity_20": 0.875667, "activity_30": 0.892108}, "trend_signal": 0, "fair_value": 0.798173, "relative_strength": -6.578108, "rate_of_change": 0.33777431496554167, "market_dynamics": -1.389485, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.805, "close": 0.81, "volume": 7746000}, "trend_line": 0.8945, "activity_lines": {"activity_5": 0.82, "activity_10": 0.831636, "activity_20": 0.866429, "activity_30": 0.886871}, "trend_signal": 0, "fair_value": 0.794712, "relative_strength": -8.92685, "rate_of_change": 0.374003974563681, "market_dynamics": -1.421283, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.815, "high": 0.99, "low": 0.805, "close": 0.925, "volume": 27734700}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.847182, "activity_20": 0.86869, "activity_30": 0.888839}, "trend_signal": 0, "fair_value": 0.792244, "relative_strength": 4.445622, "rate_of_change": 0.7266629401900572, "market_dynamics": -0.978341, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.9, "close": 0.915, "volume": 29199800}, "trend_line": 0.905167, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.859818, "activity_20": 0.870357, "activity_30": 0.889742}, "trend_signal": 0, "fair_value": 0.789391, "relative_strength": 3.419198, "rate_of_change": 0.4624861265260857, "market_dynamics": -0.478326, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.905, "high": 0.95, "low": 0.9, "close": 0.915, "volume": 26134700}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.897, "activity_10": 0.870818, "activity_20": 0.872333, "activity_30": 0.890376}, "trend_signal": 0, "fair_value": 0.786603, "relative_strength": 2.0851, "rate_of_change": 0.5154849878530644, "market_dynamics": 0.012309, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.915, "high": 1.0, "low": 0.85, "close": 0.99, "volume": 41747000}, "trend_line": 0.915833, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.894818, "activity_20": 0.881952, "activity_30": 0.895548}, "trend_signal": 0, "fair_value": 0.784679, "relative_strength": 10.582789, "rate_of_change": 0.6594616814294497, "market_dynamics": 0.659041, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.95, "close": 0.995, "volume": 48943900}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.962333, "activity_10": 0.917, "activity_20": 0.891976, "activity_30": 0.900656}, "trend_signal": 0, "fair_value": 0.782724, "relative_strength": 10.989182, "rate_of_change": -0.34569621317423616, "market_dynamics": 0.890131, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 48289900}, "trend_line": 0.9125, "activity_lines": {"activity_5": 0.966333, "activity_10": 0.930182, "activity_20": 0.898524, "activity_30": 0.90371}, "trend_signal": 0, "fair_value": 0.780417, "relative_strength": 5.029687, "rate_of_change": -0.018298021074502336, "market_dynamics": 1.056011, "expectation": {"probability": 38.5004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.935, "close": 0.94, "volume": 58641300}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.937909, "activity_20": 0.903071, "activity_30": 0.905484}, "trend_signal": 0, "fair_value": 0.778429, "relative_strength": 1.716623, "rate_of_change": 0.2008767123287642, "market_dynamics": 1.172491, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.94, "high": 0.945, "low": 0.9, "close": 0.925, "volume": 34871300}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.949667, "activity_10": 0.940909, "activity_20": 0.906238, "activity_30": 0.906172}, "trend_signal": 0, "fair_value": 0.776538, "relative_strength": -0.789146, "rate_of_change": 0.0, "market_dynamics": 1.038604, "expectation": {"probability": 35.1162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 37002900}, "trend_line": 0.914833, "activity_lines": {"activity_5": 0.939, "activity_10": 0.942727, "activity_20": 0.909833, "activity_30": 0.907183}, "trend_signal": 0, "fair_value": 0.775385, "relative_strength": -1.468822, "rate_of_change": 0.05468467177713766, "market_dynamics": 0.860347, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.925, "high": 0.93, "low": 0.9, "close": 0.905, "volume": 33497800}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.924, "activity_10": 0.938091, "activity_20": 0.911119, "activity_30": 0.906548}, "trend_signal": 0, "fair_value": 0.77375, "relative_strength": -4.660504, "rate_of_change": -0.07280017227188519, "market_dynamics": 0.634445, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.88, "close": 0.885, "volume": 23170900}, "trend_line": 0.910333, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.928091, "activity_20": 0.910667, "activity_30": 0.904667}, "trend_signal": 0, "fair_value": 0.772051, "relative_strength": -5.621475, "rate_of_change": -0.4193982062358414, "market_dynamics": 0.381406, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.905, "high": 0.915, "low": 0.88, "close": 0.905, "volume": 20480000}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.922455, "activity_20": 0.912024, "activity_30": 0.904323}, "trend_signal": 0, "fair_value": 0.770865, "relative_strength": -5.067789, "rate_of_change": -0.27462478016285763, "market_dynamics": 0.224775, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.915, "high": 0.96, "low": 0.9, "close": 0.91, "volume": 46142300}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.917909, "activity_20": 0.913476, "activity_30": 0.904462}, "trend_signal": 1, "fair_value": 0.770224, "relative_strength": -4.291144, "rate_of_change": -0.4038187640237739, "market_dynamics": 0.151134, "expectation": {"probability": 36.8975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.88, "close": 0.88, "volume": 16374600}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.908, "activity_20": 0.911929, "activity_30": 0.902903}, "trend_signal": 0, "fair_value": 0.769904, "relative_strength": -6.535589, "rate_of_change": -0.35026715197524694, "market_dynamics": -0.063465, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.805, "close": 0.82, "volume": 26124400}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.889182, "activity_20": 0.904476, "activity_30": 0.897677}, "trend_signal": 0, "fair_value": 0.769327, "relative_strength": -12.810423, "rate_of_change": -0.5364039955604857, "market_dynamics": -0.379685, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.815, "high": 0.88, "low": 0.805, "close": 0.87, "volume": 22506100}, "trend_line": 0.893833, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.882636, "activity_20": 0.901929, "activity_30": 0.895989}, "trend_signal": 0, "fair_value": 0.769199, "relative_strength": -8.607337, "rate_of_change": -0.26044252912683213, "market_dynamics": -0.625268, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.83, "close": 0.84, "volume": 20629700}, "trend_line": 0.890167, "activity_lines": {"activity_5": 0.854, "activity_10": 0.872273, "activity_20": 0.896476, "activity_30": 0.892516}, "trend_signal": 0, "fair_value": 0.768814, "relative_strength": -11.98933, "rate_of_change": -0.4101437293096078, "market_dynamics": -0.983531, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.815, "close": 0.815, "volume": 19892400}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.859182, "activity_20": 0.888595, "activity_30": 0.887667}, "trend_signal": 0, "fair_value": 0.768301, "relative_strength": -15.294378, "rate_of_change": -0.37453646338272023, "market_dynamics": -1.176342, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.79, "close": 0.795, "volume": 23509900}, "trend_line": 0.881833, "activity_lines": {"activity_5": 0.821, "activity_10": 0.844455, "activity_20": 0.878786, "activity_30": 0.881742}, "trend_signal": 0, "fair_value": 0.767692, "relative_strength": -15.999196, "rate_of_change": -0.5638040081954555, "market_dynamics": -1.186872, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.785, "close": 0.8, "volume": 20482700}, "trend_line": 0.877167, "activity_lines": {"activity_5": 0.811667, "activity_10": 0.833091, "activity_20": 0.869595, "activity_30": 0.876462}, "trend_signal": 0, "fair_value": 0.767115, "relative_strength": -15.341564, "rate_of_change": -0.5291251291344221, "market_dynamics": -1.265447, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.705, "volume": 32866300}, "trend_line": 0.871833, "activity_lines": {"activity_5": 0.772, "activity_10": 0.806364, "activity_20": 0.851405, "activity_30": 0.865355}, "trend_signal": 0, "fair_value": 0.765962, "relative_strength": -24.538498, "rate_of_change": -0.6080940117446347, "market_dynamics": -1.305343, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 18789400}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.780182, "activity_20": 0.832833, "activity_30": 0.853624}, "trend_signal": 0, "fair_value": 0.764583, "relative_strength": -27.252774, "rate_of_change": -0.5161538964457584, "market_dynamics": -1.354099, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 15038600}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.756091, "activity_20": 0.814381, "activity_30": 0.841538}, "trend_signal": 0, "fair_value": 0.762949, "relative_strength": -28.615298, "rate_of_change": -0.7685629394938346, "market_dynamics": -1.414123, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.63, "close": 0.66, "volume": 16815700}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.732545, "activity_20": 0.795143, "activity_30": 0.828591}, "trend_signal": 0, "fair_value": 0.760641, "relative_strength": -32.163361, "rate_of_change": -0.6971337346499873, "market_dynamics": -1.476311, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.645, "close": 0.645, "volume": 12917300}, "trend_line": 0.847833, "activity_lines": {"activity_5": 0.666, "activity_10": 0.710273, "activity_20": 0.776048, "activity_30": 0.815065}, "trend_signal": 0, "fair_value": 0.758237, "relative_strength": -32.355411, "rate_of_change": -0.7996096725391301, "market_dynamics": -1.546504, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.615, "close": 0.64, "volume": 9437400}, "trend_line": 0.8405, "activity_lines": {"activity_5": 0.654, "activity_10": 0.690273, "activity_20": 0.758143, "activity_30": 0.801656}, "trend_signal": 0, "fair_value": 0.755737, "relative_strength": -32.462563, "rate_of_change": -0.8649108963675539, "market_dynamics": -1.568344, "expectation": {"probability": 40.1077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.625, "close": 0.68, "volume": 16014500}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.681727, "activity_20": 0.745571, "activity_30": 0.791301}, "trend_signal": 0, "fair_value": 0.753814, "relative_strength": -28.129017, "rate_of_change": -0.5948839976204645, "market_dynamics": -1.500763, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.65, "close": 0.665, "volume": 15399300}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.661, "activity_10": 0.673364, "activity_20": 0.73281, "activity_30": 0.780301}, "trend_signal": 0, "fair_value": 0.751987, "relative_strength": -28.674622, "rate_of_change": -0.5784560143626543, "market_dynamics": -1.445846, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.635, "close": 0.65, "volume": 12845200}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.665, "activity_20": 0.719857, "activity_30": 0.768645}, "trend_signal": 0, "fair_value": 0.75, "relative_strength": -28.44184, "rate_of_change": -0.7023271660003353, "market_dynamics": -1.37876, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 14745300}, "trend_line": 0.8195, "activity_lines": {"activity_5": 0.656333, "activity_10": 0.659273, "activity_20": 0.708238, "activity_30": 0.757366}, "trend_signal": 0, "fair_value": 0.747853, "relative_strength": -27.995837, "rate_of_change": -0.6465551208547708, "market_dynamics": -1.306401, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.645, "high": 0.675, "low": 0.625, "close": 0.67, "volume": 20016300}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.659909, "activity_20": 0.699738, "activity_30": 0.74772}, "trend_signal": 0, "fair_value": 0.745865, "relative_strength": -25.752391, "rate_of_change": -1.0372178157413, "market_dynamics": -1.089337, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.67, "high": 0.82, "low": 0.66, "close": 0.775, "volume": 36063100}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.680273, "activity_20": 0.702262, "activity_30": 0.745398}, "trend_signal": 0, "fair_value": 0.744455, "relative_strength": -12.145922, "rate_of_change": -0.5754623921085188, "market_dynamics": -0.482208, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.82, "volume": 35626900}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.744, "activity_10": 0.707273, "activity_20": 0.70969, "activity_30": 0.74628}, "trend_signal": 0, "fair_value": 0.74359, "relative_strength": -5.620626, "rate_of_change": -0.39264174974855337, "market_dynamics": 0.172624, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.835, "high": 0.89, "low": 0.81, "close": 0.87, "volume": 43695000}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.740818, "activity_20": 0.72231, "activity_30": 0.750591}, "trend_signal": 0, "fair_value": 0.743109, "relative_strength": -0.431677, "rate_of_change": -0.4980284299529243, "market_dynamics": 0.862473, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.815, "close": 0.835, "volume": 34551800}, "trend_line": 0.793833, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.764182, "activity_20": 0.731643, "activity_30": 0.752903}, "trend_signal": 0, "fair_value": 0.742436, "relative_strength": -2.101336, "rate_of_change": -0.6674449770823808, "market_dynamics": 1.298625, "expectation": {"probability": 35.2438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.845, "high": 0.92, "low": 0.845, "close": 0.885, "volume": 52599000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.793182, "activity_20": 0.745667, "activity_30": 0.758785}, "trend_signal": 0, "fair_value": 0.742564, "relative_strength": 4.36133, "rate_of_change": -0.31492769889889405, "market_dynamics": 1.375699, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 33265400}, "trend_line": 0.787667, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.807727, "activity_20": 0.754381, "activity_30": 0.76128}, "trend_signal": 0, "fair_value": 0.742436, "relative_strength": -1.899083, "rate_of_change": -0.4632689398773901, "market_dynamics": 1.303235, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.83, "high": 0.905, "low": 0.82, "close": 0.905, "volume": 47494100}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.833182, "activity_20": 0.770286, "activity_30": 0.768849}, "trend_signal": 0, "fair_value": 0.742756, "relative_strength": 6.057709, "rate_of_change": -0.0846804550653986, "market_dynamics": 1.30296, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.845, "close": 0.85, "volume": 26707900}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.844273, "activity_20": 0.780524, "activity_30": 0.772914}, "trend_signal": 0, "fair_value": 0.742628, "relative_strength": 0.333093, "rate_of_change": -0.3388818297331748, "market_dynamics": 1.186169, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.825, "close": 0.84, "volume": 34363900}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.849909, "activity_20": 0.789548, "activity_30": 0.776505}, "trend_signal": 0, "fair_value": 0.742404, "relative_strength": 0.605239, "rate_of_change": -0.2761582134119056, "market_dynamics": 1.044776, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.84, "close": 0.86, "volume": 20370800}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.855727, "activity_20": 0.800286, "activity_30": 0.781527}, "trend_signal": 1, "fair_value": 0.742083, "relative_strength": 1.127053, "rate_of_change": -0.10662684567360813, "market_dynamics": 0.920128, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.855, "high": 0.875, "low": 0.845, "close": 0.855, "volume": 14932800}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.857182, "activity_20": 0.80981, "activity_30": 0.78628}, "trend_signal": 1, "fair_value": 0.741635, "relative_strength": 0.855624, "rate_of_change": -0.21322534693914838, "market_dynamics": 0.671769, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.83, "close": 0.845, "volume": 22874900}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.855364, "activity_20": 0.817595, "activity_30": 0.790495}, "trend_signal": 1, "fair_value": 0.741506, "relative_strength": 1.562274, "rate_of_change": -0.2779391714667967, "market_dynamics": 0.576812, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.83, "close": 0.845, "volume": 16124300}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.853091, "activity_20": 0.824595, "activity_30": 0.794849}, "trend_signal": 1, "fair_value": 0.741442, "relative_strength": 3.936314, "rate_of_change": -0.15009646302249752, "market_dynamics": 0.418111, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.835, "close": 0.845, "volume": 15356900}, "trend_line": 0.777167, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.851273, "activity_20": 0.830714, "activity_30": 0.79928}, "trend_signal": 1, "fair_value": 0.741506, "relative_strength": 3.654961, "rate_of_change": 0.1074281268476287, "market_dynamics": 0.301165, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.795, "close": 0.82, "volume": 12506200}, "trend_line": 0.7755, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.844727, "activity_20": 0.8335, "activity_30": 0.802043}, "trend_signal": 1, "fair_value": 0.741346, "relative_strength": 1.777051, "rate_of_change": -0.21449701286854497, "market_dynamics": 0.100009, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 21294300}, "trend_line": 0.773833, "activity_lines": {"activity_5": 0.82, "activity_10": 0.833909, "activity_20": 0.832571, "activity_30": 0.802978}, "trend_signal": 1, "fair_value": 0.740705, "relative_strength": -3.807303, "rate_of_change": -0.21495809155383291, "market_dynamics": -0.147716, "expectation": {"probability": 34.142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.775, "close": 0.775, "volume": 16475800}, "trend_line": 0.7725, "activity_lines": {"activity_5": 0.802, "activity_10": 0.821091, "activity_20": 0.82969, "activity_30": 0.803054}, "trend_signal": 1, "fair_value": 0.740096, "relative_strength": -5.414406, "rate_of_change": -0.17225938929976217, "market_dynamics": -0.403499, "expectation": {"probability": 34.0212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.745, "close": 0.755, "volume": 21384100}, "trend_line": 0.771167, "activity_lines": {"activity_5": 0.782, "activity_10": 0.807, "activity_20": 0.824381, "activity_30": 0.801925}, "trend_signal": 1, "fair_value": 0.739423, "relative_strength": -7.610907, "rate_of_change": -0.17255663430419646, "market_dynamics": -0.609883, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.755, "high": 0.815, "low": 0.74, "close": 0.795, "volume": 29092800}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.801909, "activity_20": 0.822381, "activity_30": 0.803462}, "trend_signal": 1, "fair_value": 0.739135, "relative_strength": -1.626991, "rate_of_change": -0.021655490963698943, "market_dynamics": -0.620263, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.745, "close": 0.76, "volume": 19942800}, "trend_line": 0.772833, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.791273, "activity_20": 0.816357, "activity_30": 0.802753}, "trend_signal": 0, "fair_value": 0.738782, "relative_strength": -4.130572, "rate_of_change": 0.23774319066147517, "market_dynamics": -0.657562, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.715, "close": 0.715, "volume": 20828500}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.752333, "activity_10": 0.774273, "activity_20": 0.805619, "activity_30": 0.799022}, "trend_signal": 0, "fair_value": 0.738205, "relative_strength": -7.54298, "rate_of_change": 0.10791464650189646, "market_dynamics": -0.721809, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.7, "close": 0.71, "volume": 20612700}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.758909, "activity_20": 0.79469, "activity_30": 0.794914}, "trend_signal": 0, "fair_value": 0.737628, "relative_strength": -7.334562, "rate_of_change": 0.12925457593512465, "market_dynamics": -0.79086, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 26452100}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.73, "activity_10": 0.749636, "activity_20": 0.78619, "activity_30": 0.792032}, "trend_signal": 0, "fair_value": 0.737051, "relative_strength": -4.832646, "rate_of_change": 0.3011616604295819, "market_dynamics": -0.843776, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.705, "close": 0.73, "volume": 16002800}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.726, "activity_10": 0.742455, "activity_20": 0.778357, "activity_30": 0.789}, "trend_signal": 0, "fair_value": 0.736442, "relative_strength": -3.855141, "rate_of_change": 0.3646074646074613, "market_dynamics": -0.926624, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.605, "close": 0.635, "volume": 30056900}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.720091, "activity_20": 0.761976, "activity_30": 0.779656}, "trend_signal": 0, "fair_value": 0.735321, "relative_strength": -12.858448, "rate_of_change": -0.021286608799576254, "market_dynamics": -0.930153, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.615, "close": 0.625, "volume": 27745800}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.699273, "activity_20": 0.745833, "activity_30": 0.769677}, "trend_signal": 0, "fair_value": 0.734135, "relative_strength": -16.055566, "rate_of_change": -0.23522862965855967, "market_dynamics": -0.981647, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.625, "high": 0.705, "low": 0.62, "close": 0.695, "volume": 27687600}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.694182, "activity_20": 0.737333, "activity_30": 0.764333}, "trend_signal": 0, "fair_value": 0.733494, "relative_strength": -6.721839, "rate_of_change": 0.1285623006480827, "market_dynamics": -0.996079, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.695, "high": 0.815, "low": 0.685, "close": 0.79, "volume": 17615800}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.707, "activity_10": 0.707818, "activity_20": 0.738881, "activity_30": 0.765054}, "trend_signal": 0, "fair_value": 0.733558, "relative_strength": 4.061095, "rate_of_change": 0.5992298734131677, "market_dynamics": -0.721335, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.765, "close": 0.79, "volume": 17216100}, "trend_line": 0.788167, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.720818, "activity_20": 0.740714, "activity_30": 0.765473}, "trend_signal": 0, "fair_value": 0.73391, "relative_strength": 4.063911, "rate_of_change": 0.5956604977664297, "market_dynamics": -0.423633, "expectation": {"probability": 36.8594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 10750400}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.763, "activity_10": 0.732091, "activity_20": 0.741833, "activity_30": 0.764946}, "trend_signal": 0, "fair_value": 0.734519, "relative_strength": 1.409934, "rate_of_change": 0.4651298519222523, "market_dynamics": -0.081488, "expectation": {"probability": 40.9452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.795, "volume": 19053100}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.745727, "activity_20": 0.744762, "activity_30": 0.765151}, "trend_signal": 0, "fair_value": 0.737019, "relative_strength": 5.979526, "rate_of_change": 0.0842349333760999, "market_dynamics": 0.214815, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.795, "high": 0.9, "low": 0.785, "close": 0.9, "volume": 43104900}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.826, "activity_10": 0.777, "activity_20": 0.757976, "activity_30": 0.772086}, "trend_signal": 0, "fair_value": 0.740513, "relative_strength": 21.923343, "rate_of_change": 0.3365299684542555, "market_dynamics": 0.543191, "expectation": {"probability": 35.5904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.86, "close": 0.885, "volume": 14145600}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.802091, "activity_20": 0.7695, "activity_30": 0.777882}, "trend_signal": 0, "fair_value": 0.744199, "relative_strength": 19.111415, "rate_of_change": 0.06287987303296741, "market_dynamics": 0.69132, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.865, "close": 0.87, "volume": 13499200}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.864, "activity_10": 0.821636, "activity_20": 0.779405, "activity_30": 0.782677}, "trend_signal": 0, "fair_value": 0.747596, "relative_strength": 16.95899, "rate_of_change": 0.1465437174094188, "market_dynamics": 0.817311, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.835, "close": 0.85, "volume": 13412200}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.835, "activity_20": 0.787286, "activity_30": 0.786108}, "trend_signal": 0, "fair_value": 0.750064, "relative_strength": 15.383317, "rate_of_change": -0.1463292810413224, "market_dynamics": 0.837601, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.945, "low": 0.815, "close": 0.925, "volume": 22613200}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.887, "activity_10": 0.858091, "activity_20": 0.802167, "activity_30": 0.794452}, "trend_signal": 0, "fair_value": 0.75375, "relative_strength": 23.042985, "rate_of_change": 0.3979051537892111, "market_dynamics": 0.759525, "expectation": {"probability": 35.0868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.89, "close": 0.96, "volume": 23326100}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.882091, "activity_20": 0.819738, "activity_30": 0.804849}, "trend_signal": 1, "fair_value": 0.757724, "relative_strength": 25.495152, "rate_of_change": 0.22958490698306183, "market_dynamics": 0.861544, "expectation": {"probability": 32.388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.925, "volume": 27011100}, "trend_line": 0.803167, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.894909, "activity_20": 0.833095, "activity_30": 0.812871}, "trend_signal": 1, "fair_value": 0.761763, "relative_strength": 21.63616, "rate_of_change": 0.31223967017498494, "market_dynamics": 0.960674, "expectation": {"probability": 34.4097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.925, "high": 0.935, "low": 0.9, "close": 0.92, "volume": 24917400}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.904364, "activity_20": 0.845167, "activity_30": 0.820409}, "trend_signal": 1, "fair_value": 0.765321, "relative_strength": 21.293737, "rate_of_change": 0.3319359485636309, "market_dynamics": 1.097898, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.815, "close": 0.82, "volume": 36493000}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.893273, "activity_20": 0.847119, "activity_30": 0.821323}, "trend_signal": 1, "fair_value": 0.768013, "relative_strength": 7.379449, "rate_of_change": -0.1654188895217779, "market_dynamics": 1.025376, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.895, "low": 0.82, "close": 0.89, "volume": 26591200}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.894182, "activity_20": 0.855452, "activity_30": 0.826839}, "trend_signal": 1, "fair_value": 0.770962, "relative_strength": 16.200783, "rate_of_change": 0.14505904288378235, "market_dynamics": 0.921546, "expectation": {"probability": 31.8546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.855, "close": 0.89, "volume": 24213100}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.893364, "activity_20": 0.862952, "activity_30": 0.83228}, "trend_signal": 1, "fair_value": 0.77391, "relative_strength": 13.867743, "rate_of_change": 0.18618113935409367, "market_dynamics": 0.739937, "expectation": {"probability": 31.9764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.85, "close": 0.855, "volume": 23553800}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.871, "activity_10": 0.886364, "activity_20": 0.866262, "activity_30": 0.835366}, "trend_signal": 1, "fair_value": 0.776795, "relative_strength": 7.562187, "rate_of_change": 0.04125540315697095, "market_dynamics": 0.437073, "expectation": {"probability": 33.4808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.835, "close": 0.865, "volume": 24815500}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.881727, "activity_20": 0.869929, "activity_30": 0.839075}, "trend_signal": 1, "fair_value": 0.779776, "relative_strength": 6.868267, "rate_of_change": 0.08260061919504312, "market_dynamics": 0.215836, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.835, "close": 0.845, "volume": 28558100}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.873545, "activity_20": 0.871048, "activity_30": 0.841452}, "trend_signal": 1, "fair_value": 0.782853, "relative_strength": 5.305797, "rate_of_change": 0.10307275600217328, "market_dynamics": -0.024958, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 14334800}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.862727, "activity_20": 0.869738, "activity_30": 0.842806}, "trend_signal": 1, "fair_value": 0.786026, "relative_strength": 2.711486, "rate_of_change": 0.16477132262050898, "market_dynamics": -0.332586, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.81, "close": 0.85, "volume": 25357600}, "trend_line": 0.812833, "activity_lines": {"activity_5": 0.846, "activity_10": 0.857273, "activity_20": 0.869357, "activity_30": 0.845366}, "trend_signal": 1, "fair_value": 0.78875, "relative_strength": 3.184194, "rate_of_change": 0.3085151413061122, "market_dynamics": -0.416877, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.81, "close": 0.825, "volume": 13589100}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.838, "activity_10": 0.849273, "activity_20": 0.865857, "activity_30": 0.846151}, "trend_signal": 1, "fair_value": 0.791282, "relative_strength": -0.137148, "rate_of_change": 0.2871438536575099, "market_dynamics": -0.611274, "expectation": {"probability": 34.5106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.795, "close": 0.8, "volume": 25693300}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.838545, "activity_20": 0.85981, "activity_30": 0.845172}, "trend_signal": 1, "fair_value": 0.793686, "relative_strength": -4.15894, "rate_of_change": 0.02036392542877711, "market_dynamics": -0.705945, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.78, "close": 0.79, "volume": 21620700}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.828182, "activity_20": 0.852762, "activity_30": 0.843538}, "trend_signal": 0, "fair_value": 0.795897, "relative_strength": -7.152938, "rate_of_change": 0.12264927336438007, "market_dynamics": -0.727503, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.795, "volume": 27924700}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.819273, "activity_20": 0.846143, "activity_30": 0.842161}, "trend_signal": 0, "fair_value": 0.798429, "relative_strength": -6.147112, "rate_of_change": 0.32670491086357833, "market_dynamics": -0.825532, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.77, "close": 0.77, "volume": 23789100}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.807545, "activity_20": 0.837143, "activity_30": 0.839}, "trend_signal": 0, "fair_value": 0.800897, "relative_strength": -8.488941, "rate_of_change": 0.24420024420024442, "market_dynamics": -0.888395, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.715, "close": 0.75, "volume": 21444600}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.773, "activity_10": 0.794364, "activity_20": 0.826857, "activity_30": 0.834419}, "trend_signal": 0, "fair_value": 0.803109, "relative_strength": -11.156628, "rate_of_change": 0.08124238733253157, "market_dynamics": -1.084952, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.675, "close": 0.7, "volume": 35913100}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.774, "activity_20": 0.812452, "activity_30": 0.82657}, "trend_signal": 0, "fair_value": 0.804968, "relative_strength": -16.633704, "rate_of_change": -0.12170380458263516, "market_dynamics": -1.078478, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 37253900}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.732333, "activity_10": 0.760273, "activity_20": 0.800762, "activity_30": 0.820075}, "trend_signal": 0, "fair_value": 0.807308, "relative_strength": -14.490597, "rate_of_change": 0.3452070084455661, "market_dynamics": -1.161436, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.67, "close": 0.685, "volume": 24471400}, "trend_line": 0.8255, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.742455, "activity_20": 0.786357, "activity_30": 0.81114}, "trend_signal": 0, "fair_value": 0.809423, "relative_strength": -18.664825, "rate_of_change": 0.24286581663630868, "market_dynamics": -1.243606, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.655, "close": 0.685, "volume": 24500400}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.727273, "activity_20": 0.773095, "activity_30": 0.802075}, "trend_signal": 0, "fair_value": 0.81141, "relative_strength": -17.851332, "rate_of_change": -0.04033918837068779, "market_dynamics": -1.255992, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.685, "high": 0.8, "low": 0.66, "close": 0.75, "volume": 22411300}, "trend_line": 0.823833, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.726909, "activity_20": 0.767333, "activity_30": 0.797226}, "trend_signal": 0, "fair_value": 0.813718, "relative_strength": -9.141643, "rate_of_change": -0.1616642449346552, "market_dynamics": -1.233971, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 13238100}, "trend_line": 0.822167, "activity_lines": {"activity_5": 0.723, "activity_10": 0.726091, "activity_20": 0.761452, "activity_30": 0.791817}, "trend_signal": 0, "fair_value": 0.815865, "relative_strength": -10.676755, "rate_of_change": -0.2022254510319514, "market_dynamics": -1.199984, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.695, "close": 0.71, "volume": 12423000}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.721, "activity_10": 0.720909, "activity_20": 0.753571, "activity_30": 0.784581}, "trend_signal": 0, "fair_value": 0.817821, "relative_strength": -15.109863, "rate_of_change": -0.2838839311234758, "market_dynamics": -1.135289, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.68, "close": 0.72, "volume": 10840700}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.723, "activity_10": 0.719, "activity_20": 0.747167, "activity_30": 0.77814}, "trend_signal": 0, "fair_value": 0.819968, "relative_strength": -15.059876, "rate_of_change": -0.30494015244568806, "market_dynamics": -1.03316, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 8953400}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.714818, "activity_20": 0.739667, "activity_30": 0.77057}, "trend_signal": 0, "fair_value": 0.821442, "relative_strength": -17.625789, "rate_of_change": -0.815579451704501, "market_dynamics": -1.077615, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.675, "close": 0.68, "volume": 9864700}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.708273, "activity_20": 0.731167, "activity_30": 0.76214}, "trend_signal": 0, "fair_value": 0.821635, "relative_strength": -19.267649, "rate_of_change": -0.8430095217888487, "market_dynamics": -1.08329, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.685, "close": 0.715, "volume": 16736300}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.703, "activity_10": 0.709364, "activity_20": 0.726833, "activity_30": 0.756409}, "trend_signal": 0, "fair_value": 0.821731, "relative_strength": -15.624329, "rate_of_change": -0.6426708035126705, "market_dynamics": -0.832883, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.67, "close": 0.675, "volume": 14226000}, "trend_line": 0.792833, "activity_lines": {"activity_5": 0.693, "activity_10": 0.702909, "activity_20": 0.719405, "activity_30": 0.74843}, "trend_signal": 0, "fair_value": 0.821635, "relative_strength": -21.124686, "rate_of_change": -0.7304671408734811, "market_dynamics": -0.703682, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.625, "close": 0.705, "volume": 15290400}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.702727, "activity_20": 0.715643, "activity_30": 0.742763}, "trend_signal": 0, "fair_value": 0.819936, "relative_strength": -17.563241, "rate_of_change": -0.92491104684089, "market_dynamics": -0.435313, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.66, "close": 0.695, "volume": 12071000}, "trend_line": 0.776667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.700364, "activity_20": 0.711524, "activity_30": 0.736925}, "trend_signal": 0, "fair_value": 0.817468, "relative_strength": -19.309963, "rate_of_change": -1.1245066836409905, "market_dynamics": -0.190554, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.665, "close": 0.675, "volume": 11407100}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.689, "activity_10": 0.694182, "activity_20": 0.706238, "activity_30": 0.730366}, "trend_signal": 0, "fair_value": 0.814231, "relative_strength": -20.938993, "rate_of_change": -1.0730467497653373, "market_dynamics": -0.175378, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.66, "close": 0.695, "volume": 14908000}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.693, "activity_20": 0.703571, "activity_30": 0.725634}, "trend_signal": 0, "fair_value": 0.811635, "relative_strength": -18.632879, "rate_of_change": -0.9761392521211587, "market_dynamics": 0.022192, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.665, "close": 0.675, "volume": 9215500}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.685, "activity_10": 0.689, "activity_20": 0.6995, "activity_30": 0.720097}, "trend_signal": 0, "fair_value": 0.809231, "relative_strength": -21.297852, "rate_of_change": -0.6352248128038579, "market_dynamics": -0.01757, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.65, "close": 0.655, "volume": 16359800}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.682, "activity_20": 0.694071, "activity_30": 0.713581}, "trend_signal": 0, "fair_value": 0.807692, "relative_strength": -21.638664, "rate_of_change": -1.0361111111111083, "market_dynamics": -0.020701, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.6, "close": 0.6, "volume": 17610600}, "trend_line": 0.7385, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.666182, "activity_20": 0.684071, "activity_30": 0.704022}, "trend_signal": 0, "fair_value": 0.806186, "relative_strength": -27.874846, "rate_of_change": -1.2920912042364847, "market_dynamics": -0.218057, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.595, "high": 0.68, "low": 0.53, "close": 0.675, "volume": 31607600}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.665818, "activity_20": 0.682024, "activity_30": 0.699925}, "trend_signal": 0, "fair_value": 0.805449, "relative_strength": -17.694857, "rate_of_change": -0.8124576844955999, "market_dynamics": -0.191768, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.65, "close": 0.685, "volume": 13968000}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.667364, "activity_20": 0.681286, "activity_30": 0.69686}, "trend_signal": 0, "fair_value": 0.805128, "relative_strength": -17.29437, "rate_of_change": -0.8191126279863489, "market_dynamics": -0.071311, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.62, "close": 0.67, "volume": 15410000}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.666727, "activity_20": 0.67919, "activity_30": 0.693215}, "trend_signal": 0, "fair_value": 0.80484, "relative_strength": -18.427937, "rate_of_change": -0.802890571231946, "market_dynamics": -0.011313, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.62, "close": 0.765, "volume": 42999900}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.683455, "activity_20": 0.686381, "activity_30": 0.696075}, "trend_signal": 0, "fair_value": 0.804519, "relative_strength": -5.79071, "rate_of_change": -0.30069366295389116, "market_dynamics": 0.609158, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.73, "close": 0.775, "volume": 26909800}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.700909, "activity_20": 0.694143, "activity_30": 0.69972}, "trend_signal": 0, "fair_value": 0.804038, "relative_strength": -4.406174, "rate_of_change": -0.3479471120389781, "market_dynamics": 0.876153, "expectation": {"probability": 36.7655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.765, "high": 0.785, "low": 0.74, "close": 0.745, "volume": 21139300}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.743, "activity_10": 0.711455, "activity_20": 0.698619, "activity_30": 0.701591}, "trend_signal": 0, "fair_value": 0.803942, "relative_strength": -8.401184, "rate_of_change": -0.37248603351954956, "market_dynamics": 1.078728, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.69, "close": 0.73, "volume": 14718600}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.718, "activity_20": 0.70169, "activity_30": 0.702667}, "trend_signal": 0, "fair_value": 0.803558, "relative_strength": -11.428128, "rate_of_change": -0.3270562275963722, "market_dynamics": 1.263378, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.705, "close": 0.705, "volume": 13259300}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.733, "activity_10": 0.719364, "activity_20": 0.702429, "activity_30": 0.70228}, "trend_signal": 0, "fair_value": 0.803173, "relative_strength": -14.190929, "rate_of_change": -0.3984528832630062, "market_dynamics": 0.992797, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.67, "close": 0.7, "volume": 17393900}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.719273, "activity_20": 0.702714, "activity_30": 0.701753}, "trend_signal": 0, "fair_value": 0.802917, "relative_strength": -15.693587, "rate_of_change": -0.447210897994404, "market_dynamics": 0.756816, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.675, "close": 0.68, "volume": 16921400}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.714727, "activity_20": 0.70119, "activity_30": 0.70014}, "trend_signal": 0, "fair_value": 0.80266, "relative_strength": -17.380452, "rate_of_change": -0.42553191489361747, "market_dynamics": 0.534063, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.645, "close": 0.675, "volume": 14866100}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.689, "activity_10": 0.707818, "activity_20": 0.699286, "activity_30": 0.698398}, "trend_signal": 0, "fair_value": 0.803045, "relative_strength": -16.247572, "rate_of_change": -0.35612535612534857, "market_dynamics": 0.298383, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.695, "low": 0.67, "close": 0.685, "volume": 6495400}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.702727, "activity_20": 0.698357, "activity_30": 0.697462}, "trend_signal": 0, "fair_value": 0.803045, "relative_strength": -12.836359, "rate_of_change": -0.07147962830594082, "market_dynamics": 0.172807, "expectation": {"probability": 39.8192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8804113-4699-4c93-a7bc-d6fa35eaaabe/", "share_image": "https://sharemaestro.com/terminal/f8804113-4699-4c93-a7bc-d6fa35eaaabe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}