{"ticker": {"uuid": "f8812424-dd4c-44e9-9b82-33718acf58a2", "symbol": "GEND", "name": "GENTER CAPITAL DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEND rose 3.25%, moving from 12.52 to 12.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 63.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.93"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.81, "high": 12.97, "low": 12.75, "close": 12.9288, "volume": 11905}, "trend_line": 12.367525, "activity_lines": {"activity_5": 12.816225, "activity_10": 12.764125, "activity_20": 12.653907, "activity_30": 12.563212}, "trend_signal": 1, "fair_value": 11.220925, "relative_strength": -1.261544, "rate_of_change": 0.41021355932562314, "market_dynamics": 0.15447, "expectation": {"probability": 63.6447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 9.73225, "high": 10.040229, "low": 9.712959, "close": 10.040229, "volume": 36944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.166295, "high": 10.27934, "low": 10.060195, "close": 10.19417, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.239215, "high": 10.253104, "low": 10.131089, "close": 10.131089, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.094533, "high": 10.136973, "low": 10.05489, "close": 10.05489, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.076496, "high": 10.267669, "low": 10.076496, "close": 10.259181, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 10.15582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.26275, "high": 10.359204, "low": 10.26275, "close": 10.317632, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 10.216393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.339913, "high": 10.390166, "low": 10.22764, "close": 10.390166, "volume": 7946}, "trend_line": null, "activity_lines": {"activity_5": 10.282651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.455658, "high": 10.455658, "low": 10.130318, "close": 10.272781, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 10.296714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.26275, "high": 10.26275, "low": 9.92786, "close": 10.060581, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 10.230598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.15665, "high": 10.163016, "low": 10.05055, "close": 10.087106, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": 10.172944, "activity_10": 10.192233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.180783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.176037, "high": 10.185586, "low": 10.053373, "close": 10.065018, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 10.119399, "activity_10": 10.171184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.082485, "high": 10.188162, "low": 9.22921, "close": 9.22921, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 9.804092, "activity_10": 9.997721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.88889, "high": 9.567201, "low": 8.88889, "close": 9.390491, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 9.619943, "activity_10": 9.871125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.037888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.484232, "high": 9.484232, "low": 9.339642, "close": 9.42494, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 9.506096, "activity_10": 9.764259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.247939, "high": 9.645901, "low": 9.247939, "close": 9.624164, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 9.501033, "activity_10": 9.705068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.684523, "high": 9.878701, "low": 9.655508, "close": 9.871617, "volume": 6988}, "trend_line": null, "activity_lines": {"activity_5": 9.609317, "activity_10": 9.702415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.839885, "high": 9.849589, "low": 9.711015, "close": 9.818245, "volume": 5047}, "trend_line": null, "activity_lines": {"activity_5": 9.712704, "activity_10": 9.698168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.038041, "high": 10.132461, "low": 9.892771, "close": 10.132461, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 9.88156, "activity_10": 9.761449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.146726, "high": 10.160117, "low": 9.925571, "close": 9.925571, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 9.931989, "activity_10": 9.789665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.070646, "high": 10.070646, "low": 9.978846, "close": 10.065988, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 9.995848, "activity_10": 9.845866, "activity_20": 9.893202, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.075984, "high": 10.192723, "low": 10.075886, "close": 10.192723, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 10.072496, "activity_10": 9.925493, "activity_20": 9.914626, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.22824, "high": 10.316158, "low": 10.205726, "close": 10.205726, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 10.132073, "activity_10": 10.005163, "activity_20": 9.936561, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.277051, "high": 10.277051, "low": 10.186706, "close": 10.212422, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 10.168049, "activity_10": 10.068296, "activity_20": 9.95908, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.276566, "high": 10.414751, "low": 10.276566, "close": 10.414751, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 10.266137, "activity_10": 10.153272, "activity_20": 10.00048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.464728, "high": 10.693876, "low": 10.464728, "close": 10.693876, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 10.424655, "activity_10": 10.271001, "activity_20": 10.06675, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.59226, "high": 10.729182, "low": 10.59226, "close": 10.637151, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 10.522405, "activity_10": 10.358967, "activity_20": 10.125548, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7468, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65055, "high": 10.709231, "low": 10.503848, "close": 10.634217, "volume": 202377}, "trend_line": null, "activity_lines": {"activity_5": 10.589549, "activity_10": 10.43248, "activity_20": 10.182545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.68967, "high": 10.782581, "low": 10.65055, "close": 10.737691, "volume": 6654}, "trend_line": null, "activity_lines": {"activity_5": 10.662619, "activity_10": 10.509972, "activity_20": 10.248235, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.728791, "high": 10.738473, "low": 10.516171, "close": 10.516171, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 10.62683, "activity_10": 10.536182, "activity_20": 10.290613, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8204, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.611429, "high": 10.738571, "low": 10.601649, "close": 10.704145, "volume": 4554}, "trend_line": 10.14348, "activity_lines": {"activity_5": 10.646938, "activity_10": 10.585832, "activity_20": 10.348724, "activity_30": 10.233915}, "trend_signal": 1, "fair_value": 10.14348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.056838, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.68967, "high": 10.924393, "low": 10.669817, "close": 10.870602, "volume": 14603}, "trend_line": 10.171159, "activity_lines": {"activity_5": 10.721847, "activity_10": 10.654144, "activity_20": 10.41975, "activity_30": 10.280827}, "trend_signal": 1, "fair_value": 10.166936, "relative_strength": null, "rate_of_change": 0.2728747924775237, "market_dynamics": 1.05121, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.904833, "high": 11.129776, "low": 10.859942, "close": 11.116866, "volume": 24771}, "trend_line": 10.201916, "activity_lines": {"activity_5": 10.86328, "activity_10": 10.754906, "activity_20": 10.510394, "activity_30": 10.34184}, "trend_signal": 1, "fair_value": 10.196621, "relative_strength": null, "rate_of_change": 0.3023942502521223, "market_dynamics": 1.149559, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.090655, "high": 11.090655, "low": 11.011436, "close": 11.078919, "volume": 33051}, "trend_line": 10.23351, "activity_lines": {"activity_5": 10.959888, "activity_10": 10.832202, "activity_20": 10.588435, "activity_30": 10.398421}, "trend_signal": 1, "fair_value": 10.223357, "relative_strength": null, "rate_of_change": 0.3096869254755687, "market_dynamics": 1.380147, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.048307, "high": 11.051535, "low": 10.992952, "close": 11.009774, "volume": 1016}, "trend_line": 10.26534, "activity_lines": {"activity_5": 11.0107, "activity_10": 10.881172, "activity_20": 10.65185, "activity_30": 10.448502}, "trend_signal": 1, "fair_value": 10.246487, "relative_strength": null, "rate_of_change": 0.3110369755831514, "market_dynamics": 1.491892, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.914613, "high": 11.159116, "low": 10.914613, "close": 11.13672, "volume": 8586}, "trend_line": 10.294591, "activity_lines": {"activity_5": 11.070919, "activity_10": 10.942405, "activity_20": 10.719809, "activity_30": 10.50472}, "trend_signal": 1, "fair_value": 10.271922, "relative_strength": null, "rate_of_change": 0.28494915901470735, "market_dynamics": 1.534947, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.071095, "high": 11.119996, "low": 11.015837, "close": 11.112074, "volume": 65503}, "trend_line": 10.321072, "activity_lines": {"activity_5": 11.094085, "activity_10": 10.991104, "activity_20": 10.778218, "activity_30": 10.557461}, "trend_signal": 1, "fair_value": 10.29526, "relative_strength": null, "rate_of_change": 0.25723217172978163, "market_dynamics": 1.518792, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.090655, "high": 11.129776, "low": 10.992854, "close": 11.071095, "volume": 11378}, "trend_line": 10.34377, "activity_lines": {"activity_5": 11.087493, "activity_10": 11.023718, "activity_20": 10.826817, "activity_30": 10.60585}, "trend_signal": 1, "fair_value": 10.316228, "relative_strength": null, "rate_of_change": 0.21991901616421347, "market_dynamics": 1.330554, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.048962, "high": 11.275254, "low": 11.048962, "close": 11.196839, "volume": 5037}, "trend_line": 10.374572, "activity_lines": {"activity_5": 11.125867, "activity_10": 11.071252, "activity_20": 10.881425, "activity_30": 10.660887}, "trend_signal": 1, "fair_value": 10.339402, "relative_strength": null, "rate_of_change": 0.2977831100266279, "market_dynamics": 1.218927, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.12777, "high": 11.216221, "low": 10.920959, "close": 10.920959, "volume": 16720}, "trend_line": 10.403251, "activity_lines": {"activity_5": 11.06442, "activity_10": 11.060277, "activity_20": 10.904691, "activity_30": 10.696137}, "trend_signal": 1, "fair_value": 10.354314, "relative_strength": null, "rate_of_change": 0.2764355001825479, "market_dynamics": 0.836407, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.989929, "high": 11.127672, "low": 10.952542, "close": 11.040697, "volume": 16649}, "trend_line": 10.435037, "activity_lines": {"activity_5": 11.048807, "activity_10": 11.063713, "activity_20": 10.934621, "activity_30": 10.737263}, "trend_signal": 1, "fair_value": 10.371474, "relative_strength": null, "rate_of_change": 0.3055391050355347, "market_dynamics": 0.454968, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.137019, "high": 11.137511, "low": 11.068541, "close": 11.111635, "volume": 4761}, "trend_line": 10.469925, "activity_lines": {"activity_5": 11.063241, "activity_10": 11.073928, "activity_20": 10.966665, "activity_30": 10.780914}, "trend_signal": 1, "fair_value": 10.389526, "relative_strength": null, "rate_of_change": 0.3343351825202007, "market_dynamics": 0.181191, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.145382, "high": 11.145382, "low": 10.980582, "close": 11.016986, "volume": 6046}, "trend_line": 10.529517, "activity_lines": {"activity_5": 11.046155, "activity_10": 11.062551, "activity_20": 10.98532, "activity_30": 10.816209}, "trend_signal": 1, "fair_value": 10.404466, "relative_strength": null, "rate_of_change": 0.5691731316126937, "market_dynamics": -0.158496, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.90138, "high": 10.996029, "low": 10.90138, "close": 10.996029, "volume": 10449}, "trend_line": 10.583035, "activity_lines": {"activity_5": 11.02569, "activity_10": 11.04918, "activity_20": 10.998115, "activity_30": 10.846306}, "trend_signal": 1, "fair_value": 10.418223, "relative_strength": null, "rate_of_change": 0.5082664285550837, "market_dynamics": -0.228267, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.009607, "high": 11.235899, "low": 10.970251, "close": 11.079856, "volume": 24833}, "trend_line": 10.638199, "activity_lines": {"activity_5": 11.046555, "activity_10": 11.052557, "activity_20": 11.015162, "activity_30": 10.878359}, "trend_signal": 1, "fair_value": 10.43326, "relative_strength": null, "rate_of_change": 0.5212493391545955, "market_dynamics": -0.257624, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.103075, "high": 11.176866, "low": 10.871864, "close": 11.083004, "volume": 228680}, "trend_line": 10.686827, "activity_lines": {"activity_5": 11.057876, "activity_10": 11.055233, "activity_20": 11.029342, "activity_30": 10.907056}, "trend_signal": 1, "fair_value": 10.447699, "relative_strength": null, "rate_of_change": 0.45710744835661565, "market_dynamics": -0.245895, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.107994, "high": 11.353964, "low": 11.07592, "close": 11.332319, "volume": 670743}, "trend_line": 10.735517, "activity_lines": {"activity_5": 11.149482, "activity_10": 11.104215, "activity_20": 11.065413, "activity_30": 10.948701}, "trend_signal": 1, "fair_value": 10.46693, "relative_strength": null, "rate_of_change": 0.4556076373277173, "market_dynamics": -0.07089, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.294932, "high": 11.363803, "low": 11.157287, "close": 11.314609, "volume": 461988}, "trend_line": 10.785396, "activity_lines": {"activity_5": 11.220472, "activity_10": 11.145972, "activity_20": 11.096487, "activity_30": 10.986062}, "trend_signal": 1, "fair_value": 10.484966, "relative_strength": null, "rate_of_change": 0.4646166551643547, "market_dynamics": 0.073559, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.294932, "high": 11.511385, "low": 11.24377, "close": 11.412997, "volume": 756504}, "trend_line": 10.82808, "activity_lines": {"activity_5": 11.304416, "activity_10": 11.201191, "activity_20": 11.133692, "activity_30": 11.026552}, "trend_signal": 1, "fair_value": 10.5043, "relative_strength": null, "rate_of_change": 0.39575737413813544, "market_dynamics": 0.281051, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.462191, "high": 11.496627, "low": 11.334287, "close": 11.367247, "volume": 200395}, "trend_line": 10.876136, "activity_lines": {"activity_5": 11.345313, "activity_10": 11.244162, "activity_20": 11.163323, "activity_30": 11.061337}, "trend_signal": 1, "fair_value": 10.521911, "relative_strength": null, "rate_of_change": 0.44380905940850796, "market_dynamics": 0.353428, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.427558, "high": 11.531062, "low": 11.422836, "close": 11.478523, "volume": 217440}, "trend_line": 10.923221, "activity_lines": {"activity_5": 11.404142, "activity_10": 11.29925, "activity_20": 11.1995, "activity_30": 11.100201}, "trend_signal": 1, "fair_value": 10.541043, "relative_strength": null, "rate_of_change": 0.4329202944869313, "market_dynamics": 0.451584, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.521224, "high": 11.521224, "low": 11.371989, "close": 11.501194, "volume": 31946}, "trend_line": 10.966836, "activity_lines": {"activity_5": 11.44416, "activity_10": 11.3505, "activity_20": 11.234148, "activity_30": 11.137489}, "trend_signal": 1, "fair_value": 10.55987, "relative_strength": null, "rate_of_change": 0.39928698686954006, "market_dynamics": 0.546109, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.529797, "high": 11.677741, "low": 11.519934, "close": 11.658015, "volume": 413358}, "trend_line": 11.015246, "activity_lines": {"activity_5": 11.525194, "activity_10": 11.423179, "activity_20": 11.280729, "activity_30": 11.182081}, "trend_signal": 1, "fair_value": 10.580988, "relative_strength": -1.982165, "rate_of_change": 0.4414217555546443, "market_dynamics": 0.69961, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.638289, "high": 11.894726, "low": 11.628426, "close": 11.843143, "volume": 953496}, "trend_line": 11.069603, "activity_lines": {"activity_5": 11.645043, "activity_10": 11.517864, "activity_20": 11.342364, "activity_30": 11.235494}, "trend_signal": 1, "fair_value": 10.604802, "relative_strength": -0.092666, "rate_of_change": 0.493470595209597, "market_dynamics": 1.056528, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.727056, "high": 11.944041, "low": 11.667878, "close": 11.858924, "volume": 369627}, "trend_line": 11.117743, "activity_lines": {"activity_5": 11.741477, "activity_10": 11.600015, "activity_20": 11.401863, "activity_30": 11.286418}, "trend_signal": 1, "fair_value": 10.628026, "relative_strength": 0.365898, "rate_of_change": 0.434884611489681, "market_dynamics": 1.277107, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.944041, "high": 12.098495, "low": 11.904589, "close": 12.098495, "volume": 196504}, "trend_line": 11.164563, "activity_lines": {"activity_5": 11.884988, "activity_10": 11.71156, "activity_20": 11.480135, "activity_30": 11.349692}, "trend_signal": 1, "fair_value": 10.654762, "relative_strength": 1.936223, "rate_of_change": 0.421128640948064, "market_dynamics": 1.49864, "expectation": {"probability": 62.2744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.111711, "high": 12.723215, "low": 12.101848, "close": 12.705954, "volume": 379201}, "trend_line": 11.233523, "activity_lines": {"activity_5": 12.189655, "activity_10": 11.915089, "activity_20": 11.61168, "activity_30": 11.449137}, "trend_signal": 1, "fair_value": 10.691391, "relative_strength": 7.087725, "rate_of_change": 0.6176686001951047, "market_dynamics": 1.604115, "expectation": {"probability": 64.2735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.851433, "high": 12.959925, "low": 12.632475, "close": 12.736036, "volume": 17184}, "trend_line": 11.303584, "activity_lines": {"activity_5": 12.424031, "activity_10": 12.099112, "activity_20": 11.7385, "activity_30": 11.546073}, "trend_signal": 1, "fair_value": 10.727262, "relative_strength": 8.536435, "rate_of_change": 0.6236778969518362, "market_dynamics": 1.582318, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.634448, "high": 12.752803, "low": 12.604859, "close": 12.696683, "volume": 66204}, "trend_line": 11.368884, "activity_lines": {"activity_5": 12.573422, "activity_10": 12.250135, "activity_20": 11.853643, "activity_30": 11.635951}, "trend_signal": 1, "fair_value": 10.761217, "relative_strength": 6.874302, "rate_of_change": 0.5776928804173862, "market_dynamics": 1.55268, "expectation": {"probability": 68.5065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.506229, "high": 13.719373, "low": 12.506229, "close": 12.701911, "volume": 43065}, "trend_line": 11.441742, "activity_lines": {"activity_5": 12.667653, "activity_10": 12.37877, "activity_20": 11.962143, "activity_30": 11.721952}, "trend_signal": 1, "fair_value": 10.79411, "relative_strength": 7.355638, "rate_of_change": 0.6408544585378837, "market_dynamics": 1.514006, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.703489, "high": 12.770261, "low": 12.279381, "close": 12.321694, "volume": 17837}, "trend_line": 11.49566, "activity_lines": {"activity_5": 12.578946, "activity_10": 12.414007, "activity_20": 12.025951, "activity_30": 11.778723}, "trend_signal": 1, "fair_value": 10.81957, "relative_strength": 6.216968, "rate_of_change": 0.4712394318977062, "market_dynamics": 1.208557, "expectation": {"probability": 67.3105, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.1413, "high": 12.338559, "low": 12.1413, "close": 12.169705, "volume": 4379}, "trend_line": 11.538963, "activity_lines": {"activity_5": 12.424696, "activity_10": 12.40628, "activity_20": 12.069183, "activity_30": 11.82221}, "trend_signal": 1, "fair_value": 10.841703, "relative_strength": 6.470583, "rate_of_change": 0.3766899856119602, "market_dynamics": 0.837951, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.200576, "high": 12.299107, "low": 11.993356, "close": 12.002035, "volume": 52351}, "trend_line": 11.568469, "activity_lines": {"activity_5": 12.250305, "activity_10": 12.355913, "activity_20": 12.091409, "activity_30": 11.852086}, "trend_signal": 1, "fair_value": 10.860418, "relative_strength": 6.879427, "rate_of_change": 0.2557075536163829, "market_dynamics": 0.404663, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.161026, "high": 12.358285, "low": 12.101848, "close": 12.173651, "volume": 4554}, "trend_line": 11.60496, "activity_lines": {"activity_5": 12.182054, "activity_10": 12.330493, "activity_20": 12.125288, "activity_30": 11.89113}, "trend_signal": 1, "fair_value": 10.881263, "relative_strength": 10.775341, "rate_of_change": 0.3154349983563065, "market_dynamics": -0.017189, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.25, "high": 12.33, "low": 12.1485, "close": 12.3254, "volume": 5026}, "trend_line": 11.648814, "activity_lines": {"activity_5": 12.199254, "activity_10": 12.326655, "activity_20": 12.168012, "activity_30": 11.93761}, "trend_signal": 1, "fair_value": 10.903828, "relative_strength": 8.400036, "rate_of_change": 0.37789014352483435, "market_dynamics": -0.223085, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3456, "high": 12.62, "low": 12.32, "close": 12.5299, "volume": 14116}, "trend_line": 11.695254, "activity_lines": {"activity_5": 12.309722, "activity_10": 12.351518, "activity_20": 12.224281, "activity_30": 11.994454}, "trend_signal": 1, "fair_value": 10.928845, "relative_strength": 6.289262, "rate_of_change": 0.39866719478910456, "market_dynamics": -0.294988, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5511, "high": 12.61, "low": 12.4546, "close": 12.5745, "volume": 7054}, "trend_line": 11.744001, "activity_lines": {"activity_5": 12.421176, "activity_10": 12.376646, "activity_20": 12.277907, "activity_30": 12.05118}, "trend_signal": 1, "fair_value": 10.953779, "relative_strength": 2.104815, "rate_of_change": 0.4168101009178641, "market_dynamics": -0.285366, "expectation": {"probability": 63.4211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.63, "high": 12.6587, "low": 12.5, "close": 12.5224, "volume": 26406}, "trend_line": 11.792378, "activity_lines": {"activity_5": 12.488277, "activity_10": 12.394691, "activity_20": 12.320657, "activity_30": 12.101399}, "trend_signal": 1, "fair_value": 10.977191, "relative_strength": 1.156122, "rate_of_change": 0.41192946083705684, "market_dynamics": -0.291687, "expectation": {"probability": 64.5074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.404021, "high": 12.745252, "low": 12.400345, "close": 12.654952, "volume": 33931}, "trend_line": 11.840982, "activity_lines": {"activity_5": 12.564871, "activity_10": 12.440721, "activity_20": 12.370279, "activity_30": 12.157049}, "trend_signal": 1, "fair_value": 11.001864, "relative_strength": 1.281439, "rate_of_change": 0.4121645354312844, "market_dynamics": -0.26382, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.755186, "high": 12.755186, "low": 12.427365, "close": 12.438988, "volume": 8954}, "trend_line": 11.891583, "activity_lines": {"activity_5": 12.53739, "activity_10": 12.448243, "activity_20": 12.393419, "activity_30": 12.19563}, "trend_signal": 1, "fair_value": 11.022692, "relative_strength": -2.658137, "rate_of_change": 0.4273378677545523, "market_dynamics": -0.330855, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.526705, "high": 12.71545, "low": 12.457167, "close": 12.556606, "volume": 20400}, "trend_line": 11.942113, "activity_lines": {"activity_5": 12.541543, "activity_10": 12.481931, "activity_20": 12.422657, "activity_30": 12.238535}, "trend_signal": 1, "fair_value": 11.044605, "relative_strength": -1.915407, "rate_of_change": 0.42492240099573103, "market_dynamics": -0.359362, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.645018, "high": 12.835353, "low": 12.447233, "close": 12.835353, "volume": 16804}, "trend_line": 11.99957, "activity_lines": {"activity_5": 12.63683, "activity_10": 12.562029, "activity_20": 12.473309, "activity_30": 12.296163}, "trend_signal": 1, "fair_value": 11.069827, "relative_strength": -0.594513, "rate_of_change": 0.48112926079329027, "market_dynamics": -0.295305, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.749722, "high": 12.775054, "low": 12.606176, "close": 12.647005, "volume": 3464}, "trend_line": 12.053904, "activity_lines": {"activity_5": 12.651946, "activity_10": 12.595779, "activity_20": 12.49967, "activity_30": 12.337933}, "trend_signal": 1, "fair_value": 11.091732, "relative_strength": -3.397052, "rate_of_change": 0.4527995586508433, "market_dynamics": -0.306419, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.60111, "high": 12.795418, "low": 12.60111, "close": 12.714655, "volume": 7874}, "trend_line": 12.111192, "activity_lines": {"activity_5": 12.681304, "activity_10": 12.630103, "activity_20": 12.527764, "activity_30": 12.380562}, "trend_signal": 1, "fair_value": 11.113964, "relative_strength": -0.391137, "rate_of_change": 0.47526510912980197, "market_dynamics": -0.194217, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.417431, "high": 12.854823, "low": 12.417431, "close": 12.854823, "volume": 9235}, "trend_line": 12.170357, "activity_lines": {"activity_5": 12.753404, "activity_10": 12.680075, "activity_20": 12.565057, "activity_30": 12.428538}, "trend_signal": 1, "fair_value": 11.137489, "relative_strength": 0.132362, "rate_of_change": 0.4885150858808808, "market_dynamics": 0.033805, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.864459, "high": 12.864459, "low": 12.502466, "close": 12.502466, "volume": 17916}, "trend_line": 12.217673, "activity_lines": {"activity_5": 12.68033, "activity_10": 12.656356, "activity_20": 12.56405, "activity_30": 12.449965}, "trend_signal": 1, "fair_value": 11.155689, "relative_strength": -3.441456, "rate_of_change": 0.38878070709018936, "market_dynamics": -0.014347, "expectation": {"probability": 65.406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.571408, "high": 12.794921, "low": 12.571408, "close": 12.767206, "volume": 3255}, "trend_line": 12.265502, "activity_lines": {"activity_5": 12.699112, "activity_10": 12.681271, "activity_20": 12.586333, "activity_30": 12.485418}, "trend_signal": 1, "fair_value": 11.176893, "relative_strength": 0.960446, "rate_of_change": 0.3914738919596238, "market_dynamics": 0.116211, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.7, "close": 12.8595, "volume": 5600}, "trend_line": 12.316999, "activity_lines": {"activity_5": 12.753202, "activity_10": 12.719463, "activity_20": 12.617114, "activity_30": 12.523741}, "trend_signal": 1, "fair_value": 11.198745, "relative_strength": -0.463017, "rate_of_change": 0.41985236315643226, "market_dynamics": 0.201374, "expectation": {"probability": 62.758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.81, "high": 12.97, "low": 12.75, "close": 12.9288, "volume": 11905}, "trend_line": 12.367525, "activity_lines": {"activity_5": 12.816225, "activity_10": 12.764125, "activity_20": 12.653907, "activity_30": 12.563212}, "trend_signal": 1, "fair_value": 11.220925, "relative_strength": -1.261544, "rate_of_change": 0.41021355932562314, "market_dynamics": 0.15447, "expectation": {"probability": 63.6447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8812424-dd4c-44e9-9b82-33718acf58a2/", "share_image": "https://sharemaestro.com/terminal/f8812424-dd4c-44e9-9b82-33718acf58a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}