{"ticker": {"uuid": "f8812424-dd4c-44e9-9b82-33718acf58a2", "symbol": "GEND", "name": "GENTER CAPITAL DIVIDEND INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEND rose 4.61%, moving from 12.17 to 12.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.82 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 64.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.73"}, {"label": "12-Week Change", "value": "4.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8345, "high": 12.86, "low": 12.69, "close": 12.7311, "volume": 3464}, "trend_line": 12.067893, "activity_lines": {"activity_5": 12.736073, "activity_10": 12.656887, "activity_20": 12.535665, "activity_30": 12.363215}, "trend_signal": 1, "fair_value": 11.112455, "relative_strength": -2.815975, "rate_of_change": 0.4757069017381657, "market_dynamics": -0.20818, "expectation": {"probability": 64.1509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 10.166325, "high": 10.279369, "low": 10.060224, "close": 10.1942, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.239226, "high": 10.253115, "low": 10.1311, "close": 10.1311, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.094543, "high": 10.136983, "low": 10.0549, "close": 10.0549, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.076515, "high": 10.267688, "low": 10.076515, "close": 10.2592, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.262718, "high": 10.359172, "low": 10.262718, "close": 10.3176, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 10.216393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.339947, "high": 10.3902, "low": 10.227674, "close": 10.3902, "volume": 7946}, "trend_line": null, "activity_lines": {"activity_5": 10.28266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.455678, "high": 10.455678, "low": 10.130337, "close": 10.2728, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 10.296727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.262769, "high": 10.262769, "low": 9.927878, "close": 10.0606, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 10.230613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.210075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.156644, "high": 10.16301, "low": 10.050544, "close": 10.0871, "volume": 5278}, "trend_line": null, "activity_lines": {"activity_5": 10.172953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.237828, "high": 10.247435, "low": 10.053355, "close": 10.065, "volume": 1236}, "trend_line": null, "activity_lines": {"activity_5": 10.1194, "activity_10": 10.171189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.18327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.082474, "high": 10.188151, "low": 9.2292, "close": 9.2292, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 9.804087, "activity_10": 9.997722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.888898, "high": 9.567211, "low": 8.888898, "close": 9.3905, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 9.61994, "activity_10": 9.871127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.484191, "high": 9.484191, "low": 9.339602, "close": 9.4249, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 9.50608, "activity_10": 9.764253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.247973, "high": 9.645937, "low": 9.247973, "close": 9.6242, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 9.501033, "activity_10": 9.705069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.684507, "high": 9.878684, "low": 9.655492, "close": 9.8716, "volume": 6988}, "trend_line": null, "activity_lines": {"activity_5": 9.609313, "activity_10": 9.702413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.83984, "high": 9.849544, "low": 9.710971, "close": 9.8182, "volume": 5047}, "trend_line": null, "activity_lines": {"activity_5": 9.712687, "activity_10": 9.698156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.038079, "high": 10.1325, "low": 9.89281, "close": 10.1325, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 9.88156, "activity_10": 9.761445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.960224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.146755, "high": 10.160147, "low": 9.9256, "close": 9.9256, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 9.932, "activity_10": 9.789667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.070658, "high": 10.070658, "low": 9.978858, "close": 10.066, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 9.99586, "activity_10": 9.845871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.075961, "high": 10.1927, "low": 10.075864, "close": 10.1927, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 10.0725, "activity_10": 9.925495, "activity_20": 9.914627, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.228213, "high": 10.316132, "low": 10.2057, "close": 10.2057, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 10.132067, "activity_10": 10.00516, "activity_20": 9.93656, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.277029, "high": 10.277029, "low": 10.186684, "close": 10.2124, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 10.168033, "activity_10": 10.068289, "activity_20": 9.959076, "activity_30": null}, "trend_signal": 0, "fair_value": 9.996645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.357195, "high": 10.476024, "low": 10.357195, "close": 10.4148, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 10.26614, "activity_10": 10.153275, "activity_20": 10.000481, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.464751, "high": 10.6939, "low": 10.464751, "close": 10.6939, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.271007, "activity_20": 10.066753, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.592309, "high": 10.729231, "low": 10.592309, "close": 10.6372, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 10.522433, "activity_10": 10.358982, "activity_20": 10.125556, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.650533, "high": 10.709213, "low": 10.503831, "close": 10.6342, "volume": 202377}, "trend_line": null, "activity_lines": {"activity_5": 10.589567, "activity_10": 10.432491, "activity_20": 10.18255, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.68968, "high": 10.782591, "low": 10.650559, "close": 10.7377, "volume": 6654}, "trend_line": null, "activity_lines": {"activity_5": 10.662633, "activity_10": 10.509982, "activity_20": 10.24824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.72882, "high": 10.738503, "low": 10.5162, "close": 10.5162, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 10.626847, "activity_10": 10.536196, "activity_20": 10.290621, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.611385, "high": 10.738526, "low": 10.601605, "close": 10.7041, "volume": 4554}, "trend_line": null, "activity_lines": {"activity_5": 10.646933, "activity_10": 10.585836, "activity_20": 10.348728, "activity_30": null}, "trend_signal": 0, "fair_value": 10.147045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.73485, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.689668, "high": 10.924391, "low": 10.669814, "close": 10.8706, "volume": 14603}, "trend_line": 10.171163, "activity_lines": {"activity_5": 10.72184, "activity_10": 10.654147, "activity_20": 10.419754, "activity_30": 10.280829}, "trend_signal": 1, "fair_value": 10.171163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.065351, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.904866, "high": 11.12981, "low": 10.859975, "close": 11.1169, "volume": 24771}, "trend_line": 10.20192, "activity_lines": {"activity_5": 10.863287, "activity_10": 10.754915, "activity_20": 10.5104, "activity_30": 10.341845}, "trend_signal": 1, "fair_value": 10.201671, "relative_strength": null, "rate_of_change": 0.3023941313299126, "market_dynamics": 1.173092, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.090636, "high": 11.090636, "low": 11.011417, "close": 11.0789, "volume": 33051}, "trend_line": 10.233513, "activity_lines": {"activity_5": 10.959887, "activity_10": 10.832205, "activity_20": 10.588439, "activity_30": 10.398424}, "trend_signal": 1, "fair_value": 10.229084, "relative_strength": null, "rate_of_change": 0.30967700197610715, "market_dynamics": 1.409254, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.048334, "high": 11.051561, "low": 10.992978, "close": 11.0098, "volume": 1016}, "trend_line": 10.265343, "activity_lines": {"activity_5": 11.010707, "activity_10": 10.881178, "activity_20": 10.651857, "activity_30": 10.448507}, "trend_signal": 1, "fair_value": 10.252742, "relative_strength": null, "rate_of_change": 0.31103688440127414, "market_dynamics": 1.524286, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.914594, "high": 11.159096, "low": 10.914594, "close": 11.1367, "volume": 8586}, "trend_line": 10.294593, "activity_lines": {"activity_5": 11.07092, "activity_10": 10.942405, "activity_20": 10.719813, "activity_30": 10.504724}, "trend_signal": 1, "fair_value": 10.278741, "relative_strength": null, "rate_of_change": 0.2849393342239135, "market_dynamics": 1.571266, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.071121, "high": 11.120022, "low": 11.015863, "close": 11.1121, "volume": 65503}, "trend_line": 10.321077, "activity_lines": {"activity_5": 11.094093, "activity_10": 10.991109, "activity_20": 10.778224, "activity_30": 10.557466}, "trend_signal": 1, "fair_value": 10.302551, "relative_strength": null, "rate_of_change": 0.2572612632670369, "market_dynamics": 1.542539, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.09066, "high": 11.129781, "low": 10.992859, "close": 11.0711, "volume": 11378}, "trend_line": 10.343773, "activity_lines": {"activity_5": 11.0875, "activity_10": 11.023724, "activity_20": 10.826823, "activity_30": 10.605855}, "trend_signal": 1, "fair_value": 10.3239, "relative_strength": null, "rate_of_change": 0.21989953180273558, "market_dynamics": 1.351672, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.048923, "high": 11.275215, "low": 11.048923, "close": 11.1968, "volume": 5037}, "trend_line": 10.374573, "activity_lines": {"activity_5": 11.12586, "activity_10": 11.071249, "activity_20": 10.881427, "activity_30": 10.660889}, "trend_signal": 1, "fair_value": 10.347492, "relative_strength": null, "rate_of_change": 0.29776368835626293, "market_dynamics": 1.237971, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.127812, "high": 11.216263, "low": 10.921, "close": 10.921, "volume": 16720}, "trend_line": 10.403253, "activity_lines": {"activity_5": 11.064427, "activity_10": 11.060282, "activity_20": 10.904697, "activity_30": 10.696142}, "trend_signal": 1, "fair_value": 10.362584, "relative_strength": null, "rate_of_change": 0.2764451124879992, "market_dynamics": 0.851946, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.989932, "high": 11.127675, "low": 10.952544, "close": 11.0407, "volume": 16649}, "trend_line": 10.43504, "activity_lines": {"activity_5": 11.048813, "activity_10": 11.063718, "activity_20": 10.934626, "activity_30": 10.737268}, "trend_signal": 1, "fair_value": 10.379972, "relative_strength": null, "rate_of_change": 0.3055486586743718, "market_dynamics": 0.478684, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.136984, "high": 11.137476, "low": 11.068506, "close": 11.1116, "volume": 4761}, "trend_line": 10.469927, "activity_lines": {"activity_5": 11.063233, "activity_10": 11.073925, "activity_20": 10.966667, "activity_30": 10.780917}, "trend_signal": 1, "fair_value": 10.398263, "relative_strength": null, "rate_of_change": 0.3343255033042465, "market_dynamics": 0.203202, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.145396, "high": 11.145396, "low": 10.980596, "close": 11.017, "volume": 6046}, "trend_line": 10.52952, "activity_lines": {"activity_5": 11.046153, "activity_10": 11.062551, "activity_20": 10.985322, "activity_30": 10.816212}, "trend_signal": 1, "fair_value": 10.413354, "relative_strength": null, "rate_of_change": 0.5691825740523269, "market_dynamics": -0.137482, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.901351, "high": 10.996, "low": 10.901351, "close": 10.996, "volume": 10449}, "trend_line": 10.583037, "activity_lines": {"activity_5": 11.02568, "activity_10": 11.049175, "activity_20": 10.998114, "activity_30": 10.846307}, "trend_signal": 1, "fair_value": 10.427226, "relative_strength": null, "rate_of_change": 0.5082567866341426, "market_dynamics": -0.209455, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.009651, "high": 11.235944, "low": 10.970295, "close": 11.0799, "volume": 24833}, "trend_line": 10.638203, "activity_lines": {"activity_5": 11.04656, "activity_10": 11.05256, "activity_20": 11.015165, "activity_30": 10.878363}, "trend_signal": 1, "fair_value": 10.442405, "relative_strength": null, "rate_of_change": 0.5212681388149887, "market_dynamics": -0.239584, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.103071, "high": 11.176862, "low": 10.87186, "close": 11.083, "volume": 228680}, "trend_line": 10.68683, "activity_lines": {"activity_5": 11.05788, "activity_10": 11.055235, "activity_20": 11.029344, "activity_30": 10.907059}, "trend_signal": 1, "fair_value": 10.456964, "relative_strength": null, "rate_of_change": 0.45709787639885935, "market_dynamics": -0.237291, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.107976, "high": 11.353945, "low": 11.075902, "close": 11.3323, "volume": 670743}, "trend_line": 10.73552, "activity_lines": {"activity_5": 11.14948, "activity_10": 11.104213, "activity_20": 11.065413, "activity_30": 10.948703}, "trend_signal": 1, "fair_value": 10.476416, "relative_strength": null, "rate_of_change": 0.4556075094298196, "market_dynamics": -0.071712, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.294922, "high": 11.363794, "low": 11.157278, "close": 11.3146, "volume": 461988}, "trend_line": 10.7854, "activity_lines": {"activity_5": 11.220467, "activity_10": 11.145969, "activity_20": 11.096486, "activity_30": 10.986063}, "trend_signal": 1, "fair_value": 10.494637, "relative_strength": null, "rate_of_change": 0.46462584020149866, "market_dynamics": 0.063542, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.294934, "high": 11.511388, "low": 11.243773, "close": 11.413, "volume": 756504}, "trend_line": 10.828083, "activity_lines": {"activity_5": 11.304413, "activity_10": 11.201189, "activity_20": 11.133691, "activity_30": 11.026553}, "trend_signal": 1, "fair_value": 10.514177, "relative_strength": null, "rate_of_change": 0.39574795556956865, "market_dynamics": 0.261311, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.462144, "high": 11.49658, "low": 11.33424, "close": 11.3672, "volume": 200395}, "trend_line": 10.876137, "activity_lines": {"activity_5": 11.345293, "activity_10": 11.244151, "activity_20": 11.163318, "activity_30": 11.061335}, "trend_signal": 1, "fair_value": 10.531948, "relative_strength": null, "rate_of_change": 0.44379046595782917, "market_dynamics": 0.341782, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.427535, "high": 11.531039, "low": 11.422813, "close": 11.4785, "volume": 217440}, "trend_line": 10.92322, "activity_lines": {"activity_5": 11.40412, "activity_10": 11.299236, "activity_20": 11.199493, "activity_30": 11.100197}, "trend_signal": 1, "fair_value": 10.551265, "relative_strength": null, "rate_of_change": 0.43290186580033563, "market_dynamics": 0.448276, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.549529, "high": 11.549529, "low": 11.371995, "close": 11.5012, "volume": 31946}, "trend_line": 10.966837, "activity_lines": {"activity_5": 11.444147, "activity_10": 11.350489, "activity_20": 11.234142, "activity_30": 11.137486}, "trend_signal": 1, "fair_value": 10.570264, "relative_strength": null, "rate_of_change": 0.39930533304281474, "market_dynamics": 0.55206, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.529782, "high": 11.677726, "low": 11.519919, "close": 11.658, "volume": 413358}, "trend_line": 11.015247, "activity_lines": {"activity_5": 11.52518, "activity_10": 11.423167, "activity_20": 11.280721, "activity_30": 11.182077}, "trend_signal": 1, "fair_value": 10.591592, "relative_strength": null, "rate_of_change": 0.4414217153040617, "market_dynamics": 0.710529, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.638247, "high": 11.894683, "low": 11.628384, "close": 11.8431, "volume": 953496}, "trend_line": 11.069603, "activity_lines": {"activity_5": 11.64502, "activity_10": 11.517845, "activity_20": 11.342353, "activity_30": 11.235487}, "trend_signal": 1, "fair_value": 10.61566, "relative_strength": -0.093035, "rate_of_change": 0.4934614720850135, "market_dynamics": 1.060554, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.727033, "high": 11.944017, "low": 11.667855, "close": 11.8589, "volume": 369627}, "trend_line": 11.11774, "activity_lines": {"activity_5": 11.741453, "activity_10": 11.599995, "activity_20": 11.40185, "activity_30": 11.286409}, "trend_signal": 1, "fair_value": 10.639117, "relative_strength": 0.365701, "rate_of_change": 0.4348575102467429, "market_dynamics": 1.279192, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.944046, "high": 12.0985, "low": 11.904594, "close": 12.0985, "volume": 196504}, "trend_line": 11.16456, "activity_lines": {"activity_5": 11.884973, "activity_10": 11.711544, "activity_20": 11.480123, "activity_30": 11.349684}, "trend_signal": 1, "fair_value": 10.666143, "relative_strength": 1.936276, "rate_of_change": 0.42112875458501736, "market_dynamics": 1.502751, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.111755, "high": 12.72326, "low": 12.101892, "close": 12.706, "volume": 379201}, "trend_line": 11.23352, "activity_lines": {"activity_5": 12.18966, "activity_10": 11.915084, "activity_20": 11.611673, "activity_30": 11.449132}, "trend_signal": 1, "fair_value": 10.703231, "relative_strength": 7.088108, "rate_of_change": 0.6176687661672343, "market_dynamics": 1.615003, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.851396, "high": 12.959888, "low": 12.632439, "close": 12.736, "volume": 17184}, "trend_line": 11.30358, "activity_lines": {"activity_5": 12.424027, "activity_10": 12.099102, "activity_20": 11.73849, "activity_30": 11.546066}, "trend_signal": 1, "fair_value": 10.73953, "relative_strength": 8.536135, "rate_of_change": 0.6236691615806959, "market_dynamics": 1.603325, "expectation": {"probability": 65.3974, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.634465, "high": 12.75282, "low": 12.604876, "close": 12.6967, "volume": 66204}, "trend_line": 11.36888, "activity_lines": {"activity_5": 12.573427, "activity_10": 12.250131, "activity_20": 11.853636, "activity_30": 11.635945}, "trend_signal": 1, "fair_value": 10.773867, "relative_strength": 6.874439, "rate_of_change": 0.5776930848456912, "market_dynamics": 1.571294, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.506219, "high": 13.719362, "low": 12.506219, "close": 12.7019, "volume": 43065}, "trend_line": 11.441737, "activity_lines": {"activity_5": 12.667653, "activity_10": 12.378765, "activity_20": 11.962135, "activity_30": 11.721946}, "trend_signal": 1, "fair_value": 10.807109, "relative_strength": 7.355549, "rate_of_change": 0.6408458880733992, "market_dynamics": 1.528596, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.703495, "high": 12.770268, "low": 12.279388, "close": 12.3217, "volume": 17837}, "trend_line": 11.495657, "activity_lines": {"activity_5": 12.578947, "activity_10": 12.414005, "activity_20": 12.025944, "activity_30": 11.778718}, "trend_signal": 1, "fair_value": 10.83278, "relative_strength": 6.217027, "rate_of_change": 0.4712571176911316, "market_dynamics": 1.218457, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.141295, "high": 12.338554, "low": 12.141295, "close": 12.1697, "volume": 4379}, "trend_line": 11.53896, "activity_lines": {"activity_5": 12.424693, "activity_10": 12.406278, "activity_20": 12.069177, "activity_30": 11.822205}, "trend_signal": 1, "fair_value": 10.855062, "relative_strength": 6.470548, "rate_of_change": 0.37669008391603775, "market_dynamics": 0.842459, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.200541, "high": 12.299071, "low": 11.993321, "close": 12.002, "volume": 52351}, "trend_line": 11.568463, "activity_lines": {"activity_5": 12.250293, "activity_10": 12.355905, "activity_20": 12.0914, "activity_30": 11.852078}, "trend_signal": 1, "fair_value": 10.873864, "relative_strength": 6.879136, "rate_of_change": 0.25568162122063043, "market_dynamics": 0.411364, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.161075, "high": 12.358335, "low": 12.101897, "close": 12.1737, "volume": 4554}, "trend_line": 11.604957, "activity_lines": {"activity_5": 12.18206, "activity_10": 12.330496, "activity_20": 12.125285, "activity_30": 11.891126}, "trend_signal": 1, "fair_value": 10.894829, "relative_strength": 10.775795, "rate_of_change": 0.31546109452916204, "market_dynamics": -0.011384, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.25, "high": 12.33, "low": 12.1485, "close": 12.3254, "volume": 5026}, "trend_line": 11.64881, "activity_lines": {"activity_5": 12.19926, "activity_10": 12.326658, "activity_20": 12.168009, "activity_30": 11.937606}, "trend_signal": 1, "fair_value": 10.917537, "relative_strength": 8.400041, "rate_of_change": 0.3778816242059198, "market_dynamics": -0.218215, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3456, "high": 12.62, "low": 12.32, "close": 12.5299, "volume": 14116}, "trend_line": 11.69525, "activity_lines": {"activity_5": 12.309727, "activity_10": 12.35152, "activity_20": 12.224279, "activity_30": 11.99445}, "trend_signal": 1, "fair_value": 10.94273, "relative_strength": 6.289269, "rate_of_change": 0.3986673316845281, "market_dynamics": -0.290814, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5511, "high": 12.61, "low": 12.4546, "close": 12.5745, "volume": 7054}, "trend_line": 11.743997, "activity_lines": {"activity_5": 12.42118, "activity_10": 12.376647, "activity_20": 12.277906, "activity_30": 12.051176}, "trend_signal": 1, "fair_value": 10.967834, "relative_strength": 2.104814, "rate_of_change": 0.4168102434749197, "market_dynamics": -0.282127, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.63, "high": 12.6587, "low": 12.5, "close": 12.5224, "volume": 26406}, "trend_line": 11.792373, "activity_lines": {"activity_5": 12.48828, "activity_10": 12.394693, "activity_20": 12.320656, "activity_30": 12.101396}, "trend_signal": 1, "fair_value": 10.991388, "relative_strength": 1.156129, "rate_of_change": 0.41192108615149775, "market_dynamics": -0.286149, "expectation": {"probability": 63.7241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4865, "high": 12.83, "low": 12.4828, "close": 12.7391, "volume": 33931}, "trend_line": 11.843783, "activity_lines": {"activity_5": 12.59292, "activity_10": 12.456022, "activity_20": 12.378292, "activity_30": 12.162475}, "trend_signal": 1, "fair_value": 11.017473, "relative_strength": 1.941702, "rate_of_change": 0.4359597512731375, "market_dynamics": -0.237646, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.51, "close": 12.5217, "volume": 8954}, "trend_line": 11.89714, "activity_lines": {"activity_5": 12.5874, "activity_10": 12.477053, "activity_20": 12.40891, "activity_30": 12.206211}, "trend_signal": 1, "fair_value": 11.039594, "relative_strength": -2.035769, "rate_of_change": 0.45050639647822066, "market_dynamics": -0.286724, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.61, "high": 12.8, "low": 12.54, "close": 12.6401, "volume": 20400}, "trend_line": 11.950453, "activity_lines": {"activity_5": 12.60826, "activity_10": 12.522887, "activity_20": 12.445305, "activity_30": 12.254144}, "trend_signal": 1, "fair_value": 11.06279, "relative_strength": -1.300666, "rate_of_change": 0.4481161018530443, "market_dynamics": -0.292555, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7291, "high": 12.9207, "low": 12.53, "close": 12.9207, "volume": 16804}, "trend_line": 12.010757, "activity_lines": {"activity_5": 12.715307, "activity_10": 12.613951, "activity_20": 12.502893, "activity_30": 12.316741}, "trend_signal": 1, "fair_value": 11.089331, "relative_strength": 0.015795, "rate_of_change": 0.504616854273226, "market_dynamics": -0.204994, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8345, "high": 12.86, "low": 12.69, "close": 12.7311, "volume": 3464}, "trend_line": 12.067893, "activity_lines": {"activity_5": 12.736073, "activity_10": 12.656887, "activity_20": 12.535665, "activity_30": 12.363215}, "trend_signal": 1, "fair_value": 11.112455, "relative_strength": -2.815975, "rate_of_change": 0.4757069017381657, "market_dynamics": -0.20818, "expectation": {"probability": 64.1509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8812424-dd4c-44e9-9b82-33718acf58a2/", "share_image": "https://sharemaestro.com/terminal/f8812424-dd4c-44e9-9b82-33718acf58a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}