{"ticker": {"uuid": "f8817517-5da0-4fd4-9190-6e81e6080b24", "symbol": "9236", "name": "JAPAN M&A SOLUTION INCORPORATED", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 9236 rose 35.12%, moving from 1,025.00 to 1,385.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.37 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,385.00"}, {"label": "12-Week Change", "value": "35.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.37"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1301.0, "high": 1433.0, "low": 1256.0, "close": 1385.0, "volume": 35300}, "trend_line": 1148.0, "activity_lines": {"activity_5": 1394.8, "activity_10": 1337.636364, "activity_20": 1232.757143, "activity_30": 1197.707527}, "trend_signal": 1, "fair_value": 1533.401316, "relative_strength": 11.36634, "rate_of_change": 1.1008366358432409, "market_dynamics": 1.314187, "expectation": {"probability": 53.0435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 2250.0, "high": 3020.0, "low": 2090.0, "close": 2096.0, "volume": 8717600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2046.0, "high": 2345.0, "low": 1980.0, "close": 2156.0, "volume": 1003500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2200.0, "high": 2393.0, "low": 2141.0, "close": 2177.0, "volume": 280300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2143.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2191.0, "high": 2230.0, "low": 2026.0, "close": 2226.0, "volume": 123100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2163.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2259.0, "high": 2358.0, "low": 2170.0, "close": 2220.0, "volume": 98100}, "trend_line": null, "activity_lines": {"activity_5": 2196.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2175.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2270.0, "high": 2560.0, "low": 2242.0, "close": 2459.0, "volume": 134200}, "trend_line": null, "activity_lines": {"activity_5": 2290.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2498.0, "high": 3175.0, "low": 2462.0, "close": 2667.0, "volume": 768800}, "trend_line": null, "activity_lines": {"activity_5": 2430.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2285.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2755.0, "high": 2977.0, "low": 2365.0, "close": 2365.0, "volume": 797200}, "trend_line": null, "activity_lines": {"activity_5": 2435.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2295.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2376.0, "high": 2734.0, "low": 2220.0, "close": 2645.0, "volume": 885600}, "trend_line": null, "activity_lines": {"activity_5": 2521.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2334.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2695.0, "high": 3315.0, "low": 2628.0, "close": 3020.0, "volume": 1016300}, "trend_line": null, "activity_lines": {"activity_5": 2704.533333, "activity_10": 2532.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2403.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3080.0, "high": 3230.0, "low": 2951.0, "close": 3100.0, "volume": 122600}, "trend_line": null, "activity_lines": {"activity_5": 2860.8, "activity_10": 2659.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2466.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3170.0, "high": 3660.0, "low": 3155.0, "close": 3365.0, "volume": 506700}, "trend_line": null, "activity_lines": {"activity_5": 3062.666667, "activity_10": 2815.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3360.0, "high": 3590.0, "low": 3145.0, "close": 3185.0, "volume": 442800}, "trend_line": null, "activity_lines": {"activity_5": 3158.0, "activity_10": 2917.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2590.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3220.0, "high": 3630.0, "low": 3130.0, "close": 3530.0, "volume": 353100}, "trend_line": null, "activity_lines": {"activity_5": 3313.666667, "activity_10": 3064.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2657.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3555.0, "high": 4015.0, "low": 3305.0, "close": 3970.0, "volume": 1025200}, "trend_line": null, "activity_lines": {"activity_5": 3557.0, "activity_10": 3266.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2745.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4040.0, "high": 4165.0, "low": 3710.0, "close": 3985.0, "volume": 585500}, "trend_line": null, "activity_lines": {"activity_5": 3742.0, "activity_10": 3440.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2822.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4055.0, "high": 4715.0, "low": 3935.0, "close": 4570.0, "volume": 591600}, "trend_line": null, "activity_lines": {"activity_5": 4063.0, "activity_10": 3692.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2925.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4640.0, "high": 5000.0, "low": 4355.0, "close": 4580.0, "volume": 526700}, "trend_line": null, "activity_lines": {"activity_5": 4307.0, "activity_10": 3911.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3017.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4590.0, "high": 4795.0, "low": 4250.0, "close": 4355.0, "volume": 511900}, "trend_line": null, "activity_lines": {"activity_5": 4383.0, "activity_10": 4050.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3087.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4320.0, "high": 4515.0, "low": 3905.0, "close": 3925.0, "volume": 334300}, "trend_line": null, "activity_lines": {"activity_5": 4260.666667, "activity_10": 4078.909091, "activity_20": 3568.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 3129.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3870.0, "high": 4375.0, "low": 2535.0, "close": 2575.0, "volume": 906600}, "trend_line": null, "activity_lines": {"activity_5": 3691.333333, "activity_10": 3845.909091, "activity_20": 3515.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 3103.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2556.0, "high": 2730.0, "low": 2420.0, "close": 2588.0, "volume": 756700}, "trend_line": null, "activity_lines": {"activity_5": 3220.333333, "activity_10": 3624.818182, "activity_20": 3461.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 3079.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2551.0, "high": 2584.0, "low": 2347.0, "close": 2420.0, "volume": 262700}, "trend_line": null, "activity_lines": {"activity_5": 2825.466667, "activity_10": 3387.309091, "activity_20": 3389.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 3051.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.0, "high": 2442.0, "low": 2031.0, "close": 2050.0, "volume": 328000}, "trend_line": null, "activity_lines": {"activity_5": 2451.266667, "activity_10": 3096.436364, "activity_20": 3281.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 3009.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2057.0, "high": 2171.0, "low": 2040.0, "close": 2050.0, "volume": 145200}, "trend_line": null, "activity_lines": {"activity_5": 2230.733333, "activity_10": 2832.472727, "activity_20": 3173.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 2971.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 1865.0, "close": 1905.0, "volume": 143600}, "trend_line": null, "activity_lines": {"activity_5": 2086.866667, "activity_10": 2577.054545, "activity_20": 3053.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 2930.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1906.0, "high": 2169.0, "low": 1906.0, "close": 2161.0, "volume": 187300}, "trend_line": null, "activity_lines": {"activity_5": 2073.0, "activity_10": 2406.0, "activity_20": 2959.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 2901.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2211.0, "high": 2211.0, "low": 1925.0, "close": 1946.0, "volume": 98400}, "trend_line": null, "activity_lines": {"activity_5": 2015.933333, "activity_10": 2239.654545, "activity_20": 2848.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 2867.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1986.0, "high": 2080.0, "low": 1930.0, "close": 2014.0, "volume": 81300}, "trend_line": null, "activity_lines": {"activity_5": 2013.133333, "activity_10": 2133.563636, "activity_20": 2744.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 2838.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825846, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2028.0, "high": 2077.0, "low": 1970.0, "close": 2063.0, "volume": 97000}, "trend_line": 2812.266667, "activity_lines": {"activity_5": 2029.066667, "activity_10": 2078.945455, "activity_20": 2649.533333, "activity_30": 2793.683871}, "trend_signal": 0, "fair_value": 2812.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.085266, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2055.0, "high": 2136.0, "low": 1883.0, "close": 1883.0, "volume": 115600}, "trend_line": 2805.166667, "activity_lines": {"activity_5": 1984.133333, "activity_10": 2025.454545, "activity_20": 2541.547619, "activity_30": 2733.731183}, "trend_signal": 0, "fair_value": 2782.290323, "relative_strength": null, "rate_of_change": -0.2524653896912938, "market_dynamics": -1.107734, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1858.0, "high": 1880.0, "low": 1687.0, "close": 1795.0, "volume": 140000}, "trend_line": 2793.133333, "activity_lines": {"activity_5": 1911.333333, "activity_10": 1968.545455, "activity_20": 2430.97619, "activity_30": 2668.55914}, "trend_signal": 0, "fair_value": 2751.4375, "relative_strength": null, "rate_of_change": -0.4289703760407524, "market_dynamics": -1.110809, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1795.0, "high": 1960.0, "low": 1775.0, "close": 1863.0, "volume": 91600}, "trend_line": 2782.666667, "activity_lines": {"activity_5": 1885.6, "activity_10": 1938.418182, "activity_20": 2334.357143, "activity_30": 2608.550538}, "trend_signal": 0, "fair_value": 2724.515152, "relative_strength": null, "rate_of_change": -0.3747284770239881, "market_dynamics": -1.11653, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1863.0, "high": 1892.0, "low": 1581.0, "close": 1790.0, "volume": 386000}, "trend_line": 2768.133333, "activity_lines": {"activity_5": 1841.066667, "activity_10": 1905.145455, "activity_20": 2237.080952, "activity_30": 2544.507527}, "trend_signal": 0, "fair_value": 2697.029412, "relative_strength": null, "rate_of_change": -0.5222808097122235, "market_dynamics": -1.07174, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1830.0, "high": 1879.0, "low": 1692.0, "close": 1805.0, "volume": 122300}, "trend_line": 2754.3, "activity_lines": {"activity_5": 1816.466667, "activity_10": 1879.327273, "activity_20": 2149.519048, "activity_30": 2482.369892}, "trend_signal": 0, "fair_value": 2671.542857, "relative_strength": null, "rate_of_change": -0.49973506821681835, "market_dynamics": -0.963585, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1805.0, "high": 1960.0, "low": 1801.0, "close": 1873.0, "volume": 93300}, "trend_line": 2734.766667, "activity_lines": {"activity_5": 1831.733333, "activity_10": 1870.327273, "activity_20": 2078.742857, "activity_30": 2425.511828}, "trend_signal": 0, "fair_value": 2649.361111, "relative_strength": null, "rate_of_change": -0.70919409650366, "market_dynamics": -0.795335, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1751.0, "close": 1764.0, "volume": 52700}, "trend_line": 2704.666667, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1842.090909, "activity_20": 2007.642857, "activity_30": 2362.88172}, "trend_signal": 0, "fair_value": 2625.432432, "relative_strength": null, "rate_of_change": -1.1006423459526504, "market_dynamics": -0.61101, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1792.0, "high": 1872.0, "low": 1755.0, "close": 1836.0, "volume": 45200}, "trend_line": 2687.033333, "activity_lines": {"activity_5": 1817.0, "activity_10": 1834.163636, "activity_20": 1956.761905, "activity_30": 2306.83871}, "trend_signal": 0, "fair_value": 2604.657895, "relative_strength": null, "rate_of_change": -0.6519596006098191, "market_dynamics": -0.412806, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1840.0, "high": 2019.0, "low": 1840.0, "close": 2019.0, "volume": 53200}, "trend_line": 2666.166667, "activity_lines": {"activity_5": 1885.466667, "activity_10": 1861.509091, "activity_20": 1936.37619, "activity_30": 2263.739785}, "trend_signal": 0, "fair_value": 2589.641026, "relative_strength": null, "rate_of_change": -0.7765689298949943, "market_dynamics": -0.189392, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2019.0, "high": 2029.0, "low": 1733.0, "close": 1733.0, "volume": 78600}, "trend_line": 2623.266667, "activity_lines": {"activity_5": 1843.333333, "activity_10": 1836.763636, "activity_20": 1899.87619, "activity_30": 2203.535484}, "trend_signal": 0, "fair_value": 2568.225, "relative_strength": null, "rate_of_change": -1.609051696992058, "market_dynamics": -0.067583, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1733.0, "high": 1790.0, "low": 1442.0, "close": 1504.0, "volume": 71700}, "trend_line": 2570.066667, "activity_lines": {"activity_5": 1729.666667, "activity_10": 1776.381818, "activity_20": 1852.004762, "activity_30": 2131.324731}, "trend_signal": 0, "fair_value": 2542.268293, "relative_strength": null, "rate_of_change": -2.028005794044568, "market_dynamics": -0.041224, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1284.0, "high": 1414.0, "low": 1104.0, "close": 1365.0, "volume": 100100}, "trend_line": 2503.4, "activity_lines": {"activity_5": 1594.266667, "activity_10": 1697.618182, "activity_20": 1795.995238, "activity_30": 2053.578495}, "trend_signal": 0, "fair_value": 2514.238095, "relative_strength": null, "rate_of_change": -2.5939664467077406, "market_dynamics": -0.12111, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.0, "high": 1456.0, "low": 1300.0, "close": 1444.0, "volume": 46200}, "trend_line": 2445.366667, "activity_lines": {"activity_5": 1511.8, "activity_10": 1641.036364, "activity_20": 1753.333333, "activity_30": 1985.230108}, "trend_signal": 0, "fair_value": 2489.348837, "relative_strength": null, "rate_of_change": -2.31818059439164, "market_dynamics": -0.288224, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1444.0, "high": 1476.0, "low": 1377.0, "close": 1413.0, "volume": 40000}, "trend_line": 2374.8, "activity_lines": {"activity_5": 1445.133333, "activity_10": 1586.436364, "activity_20": 1712.366667, "activity_30": 1918.625806}, "trend_signal": 0, "fair_value": 2464.886364, "relative_strength": null, "rate_of_change": -2.8857294880269015, "market_dynamics": -0.439947, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1433.0, "high": 1583.0, "low": 1414.0, "close": 1472.0, "volume": 72000}, "trend_line": 2291.533333, "activity_lines": {"activity_5": 1438.533333, "activity_10": 1549.418182, "activity_20": 1680.052381, "activity_30": 1860.380645}, "trend_signal": 0, "fair_value": 2442.822222, "relative_strength": null, "rate_of_change": -3.506260190331831, "market_dynamics": -0.450673, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1472.0, "high": 1549.0, "low": 1442.0, "close": 1478.0, "volume": 61600}, "trend_line": 2207.966667, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1519.545455, "activity_20": 1651.061905, "activity_30": 1807.894624}, "trend_signal": 0, "fair_value": 2421.847826, "relative_strength": null, "rate_of_change": -3.6467576009726637, "market_dynamics": -0.440031, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1418.0, "high": 1580.0, "low": 1131.0, "close": 1131.0, "volume": 390300}, "trend_line": 2093.333333, "activity_lines": {"activity_5": 1350.2, "activity_10": 1433.763636, "activity_20": 1591.057143, "activity_30": 1738.412903}, "trend_signal": 0, "fair_value": 2394.382979, "relative_strength": null, "rate_of_change": -5.191805461255186, "market_dynamics": -0.423864, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1130.0, "high": 1148.0, "low": 977.0, "close": 1001.0, "volume": 361700}, "trend_line": 1974.033333, "activity_lines": {"activity_5": 1221.333333, "activity_10": 1335.854545, "activity_20": 1523.57619, "activity_30": 1667.939785}, "trend_signal": 0, "fair_value": 2365.354167, "relative_strength": null, "rate_of_change": -5.6990445868947495, "market_dynamics": -0.436289, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1001.0, "high": 1009.0, "low": 955.0, "close": 997.0, "volume": 164300}, "trend_line": 1862.1, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1252.4, "activity_20": 1460.214286, "activity_30": 1604.905376}, "trend_signal": 0, "fair_value": 2337.428571, "relative_strength": null, "rate_of_change": -5.670285862391776, "market_dynamics": -0.582377, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 979.0, "high": 1096.0, "low": 947.0, "close": 1048.0, "volume": 139000}, "trend_line": 1766.2, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1196.8, "activity_20": 1406.552381, "activity_30": 1552.382796}, "trend_signal": 0, "fair_value": 2311.64, "relative_strength": null, "rate_of_change": -5.150099350196008, "market_dynamics": -0.750906, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 970.0, "close": 1023.0, "volume": 88200}, "trend_line": 1714.466667, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1149.109091, "activity_20": 1355.342857, "activity_30": 1504.434409}, "trend_signal": 0, "fair_value": 2286.372549, "relative_strength": null, "rate_of_change": -2.9290755860038575, "market_dynamics": -0.917236, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.0, "high": 1013.0, "low": 977.0, "close": 997.0, "volume": 36400}, "trend_line": 1661.433333, "activity_lines": {"activity_5": 1014.4, "activity_10": 1105.436364, "activity_20": 1305.752381, "activity_30": 1458.146237}, "trend_signal": 0, "fair_value": 2261.576923, "relative_strength": -58.321856, "rate_of_change": -3.0932846360202797, "market_dynamics": -1.064086, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1000.0, "high": 1007.0, "low": 961.0, "close": 969.0, "volume": 31600}, "trend_line": 1613.066667, "activity_lines": {"activity_5": 999.666667, "activity_10": 1063.363636, "activity_20": 1257.295238, "activity_30": 1413.473118}, "trend_signal": 0, "fair_value": 2237.188679, "relative_strength": -57.795009, "rate_of_change": -2.9111409431436934, "market_dynamics": -1.165519, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 969.0, "high": 1000.0, "low": 957.0, "close": 991.0, "volume": 41800}, "trend_line": 1577.766667, "activity_lines": {"activity_5": 994.4, "activity_10": 1033.927273, "activity_20": 1215.190476, "activity_30": 1373.339785}, "trend_signal": 0, "fair_value": 2214.111111, "relative_strength": -56.421842, "rate_of_change": -2.188378243885685, "market_dynamics": -1.21418, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.0, "high": 997.0, "low": 954.0, "close": 976.0, "volume": 23600}, "trend_line": 1541.966667, "activity_lines": {"activity_5": 984.533333, "activity_10": 1009.436364, "activity_20": 1175.461905, "activity_30": 1334.516129}, "trend_signal": 0, "fair_value": 2191.6, "relative_strength": -58.084998, "rate_of_change": -2.2690300631126323, "market_dynamics": -1.142371, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.0, "high": 980.0, "low": 960.0, "close": 972.0, "volume": 23400}, "trend_line": 1510.866667, "activity_lines": {"activity_5": 978.133333, "activity_10": 993.236364, "activity_20": 1139.3, "activity_30": 1297.744086}, "trend_signal": 0, "fair_value": 2169.821429, "relative_strength": -56.750276, "rate_of_change": -2.0169048180857927, "market_dynamics": -0.935592, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.0, "high": 1321.0, "low": 956.0, "close": 1001.0, "volume": 1878600}, "trend_line": 1472.2, "activity_lines": {"activity_5": 984.8, "activity_10": 991.509091, "activity_20": 1110.190476, "activity_30": 1264.849462}, "trend_signal": 0, "fair_value": 2149.315789, "relative_strength": -54.441481, "rate_of_change": -2.559237545214833, "market_dynamics": -0.544947, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1012.0, "high": 1080.0, "low": 1000.0, "close": 1015.0, "volume": 218900}, "trend_line": 1441.166667, "activity_lines": {"activity_5": 995.866667, "activity_10": 994.690909, "activity_20": 1086.047619, "activity_30": 1235.352688}, "trend_signal": 0, "fair_value": 2129.758621, "relative_strength": -52.972185, "rate_of_change": -2.107956323869045, "market_dynamics": -0.206344, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1025.0, "high": 1149.0, "low": 1012.0, "close": 1095.0, "volume": 190700}, "trend_line": 1410.533333, "activity_lines": {"activity_5": 1030.533333, "activity_10": 1012.163636, "activity_20": 1073.433333, "activity_30": 1213.019355}, "trend_signal": 0, "fair_value": 2112.220339, "relative_strength": -49.473622, "rate_of_change": -2.125592736873915, "market_dynamics": 0.112945, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1095.0, "high": 1193.0, "low": 1065.0, "close": 1132.0, "volume": 160800}, "trend_line": 1379.5, "activity_lines": {"activity_5": 1070.6, "activity_10": 1034.581818, "activity_20": 1068.742857, "activity_30": 1195.049462}, "trend_signal": 0, "fair_value": 2095.883333, "relative_strength": -47.483999, "rate_of_change": -2.2001134091596883, "market_dynamics": 0.400046, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1016.0, "high": 1061.0, "low": 936.0, "close": 987.0, "volume": 264200}, "trend_line": 1349.633333, "activity_lines": {"activity_5": 1051.933333, "activity_10": 1029.109091, "activity_20": 1053.104762, "activity_30": 1169.726882}, "trend_signal": 0, "fair_value": 2077.704918, "relative_strength": -52.392276, "rate_of_change": -2.16503566509605, "market_dynamics": 0.546496, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.0, "high": 1034.0, "low": 958.0, "close": 1028.0, "volume": 118000}, "trend_line": 1324.066667, "activity_lines": {"activity_5": 1045.933333, "activity_10": 1031.745455, "activity_20": 1043.833333, "activity_30": 1148.976344}, "trend_signal": 0, "fair_value": 2060.774194, "relative_strength": -51.225362, "rate_of_change": -1.8943416241187296, "market_dynamics": 0.715006, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1028.0, "high": 1100.0, "low": 1028.0, "close": 1059.0, "volume": 14300}, "trend_line": 1297.266667, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1039.454545, "activity_20": 1039.119048, "activity_30": 1131.875269}, "trend_signal": 0, "fair_value": 2044.873016, "relative_strength": -47.999864, "rate_of_change": -2.0240672669996274, "market_dynamics": 0.796595, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1074.0, "high": 1220.0, "low": 1052.0, "close": 1197.0, "volume": 117300}, "trend_line": 1277.5, "activity_lines": {"activity_5": 1094.066667, "activity_10": 1070.618182, "activity_20": 1049.380952, "activity_30": 1125.406452}, "trend_signal": 0, "fair_value": 2031.625, "relative_strength": -38.688446, "rate_of_change": -1.5237165574994378, "market_dynamics": 0.888482, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1189.0, "high": 1224.0, "low": 1144.0, "close": 1187.0, "volume": 56900}, "trend_line": 1256.9, "activity_lines": {"activity_5": 1129.533333, "activity_10": 1096.218182, "activity_20": 1059.719048, "activity_30": 1119.567742}, "trend_signal": 0, "fair_value": 2018.630769, "relative_strength": -36.620716, "rate_of_change": -1.6125244618395231, "market_dynamics": 0.959944, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1213.0, "high": 1284.0, "low": 1180.0, "close": 1275.0, "volume": 69500}, "trend_line": 1236.966667, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1133.981818, "activity_20": 1079.795238, "activity_30": 1120.735484}, "trend_signal": 0, "fair_value": 2007.363636, "relative_strength": -32.670035, "rate_of_change": -1.5859124035325145, "market_dynamics": 1.074708, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1276.0, "high": 1392.0, "low": 1275.0, "close": 1292.0, "volume": 60200}, "trend_line": 1221.233333, "activity_lines": {"activity_5": 1238.266667, "activity_10": 1169.327273, "activity_20": 1102.457143, "activity_30": 1124.286022}, "trend_signal": 0, "fair_value": 1996.686567, "relative_strength": -28.92905, "rate_of_change": -1.271928696199864, "market_dynamics": 1.203387, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1273.0, "high": 1357.0, "low": 1181.0, "close": 1243.0, "volume": 39900}, "trend_line": 1201.466667, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1190.472727, "activity_20": 1119.685714, "activity_30": 1125.690323}, "trend_signal": 0, "fair_value": 1985.602941, "relative_strength": -27.948839, "rate_of_change": -1.6185822533555092, "market_dynamics": 1.238667, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1236.0, "high": 1350.0, "low": 1230.0, "close": 1343.0, "volume": 26800}, "trend_line": 1178.933333, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1225.654545, "activity_20": 1145.285714, "activity_30": 1134.821505}, "trend_signal": 0, "fair_value": 1976.289855, "relative_strength": -19.950526, "rate_of_change": -1.8754855726679904, "market_dynamics": 1.319169, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.0, "high": 1363.0, "low": 1269.0, "close": 1276.0, "volume": 28700}, "trend_line": 1163.7, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1244.145455, "activity_20": 1162.857143, "activity_30": 1141.083871}, "trend_signal": 0, "fair_value": 1966.285714, "relative_strength": -20.196938, "rate_of_change": -1.2921284498111567, "market_dynamics": 1.330419, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1220.0, "close": 1306.0, "volume": 15800}, "trend_line": 1157.1, "activity_lines": {"activity_5": 1296.066667, "activity_10": 1265.472727, "activity_20": 1182.2, "activity_30": 1150.264516}, "trend_signal": 0, "fair_value": 1956.985915, "relative_strength": -11.710496, "rate_of_change": -0.5671564836298132, "market_dynamics": 1.306122, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1306.0, "high": 1365.0, "low": 1252.0, "close": 1282.0, "volume": 21300}, "trend_line": 1154.333333, "activity_lines": {"activity_5": 1292.733333, "activity_10": 1276.636364, "activity_20": 1197.909524, "activity_30": 1158.322581}, "trend_signal": 1, "fair_value": 1947.611111, "relative_strength": -9.911393, "rate_of_change": -0.23910353469880483, "market_dynamics": 1.272564, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.0, "high": 1430.0, "low": 1200.0, "close": 1211.0, "volume": 113800}, "trend_line": 1146.566667, "activity_lines": {"activity_5": 1266.4, "activity_10": 1270.272727, "activity_20": 1205.5, "activity_30": 1161.978495}, "trend_signal": 1, "fair_value": 1937.520548, "relative_strength": -13.828106, "rate_of_change": -0.6728269710288256, "market_dynamics": 1.162331, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1216.0, "high": 1216.0, "low": 1124.0, "close": 1174.0, "volume": 67700}, "trend_line": 1138.6, "activity_lines": {"activity_5": 1229.866667, "activity_10": 1254.418182, "activity_20": 1208.414286, "activity_30": 1163.748387}, "trend_signal": 1, "fair_value": 1927.202703, "relative_strength": -16.483621, "rate_of_change": -0.6948280661991496, "market_dynamics": 0.978635, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1174.0, "high": 1204.0, "low": 1111.0, "close": 1137.0, "volume": 29000}, "trend_line": 1127.433333, "activity_lines": {"activity_5": 1192.266667, "activity_10": 1232.254545, "activity_20": 1206.933333, "activity_30": 1163.645161}, "trend_signal": 1, "fair_value": 1916.666667, "relative_strength": -16.643054, "rate_of_change": -0.9807366063586829, "market_dynamics": 0.756512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1132.0, "high": 1300.0, "low": 1050.0, "close": 1086.0, "volume": 59100}, "trend_line": 1114.366667, "activity_lines": {"activity_5": 1146.933333, "activity_10": 1201.727273, "activity_20": 1199.828571, "activity_30": 1160.972043}, "trend_signal": 1, "fair_value": 1905.736842, "relative_strength": -11.565145, "rate_of_change": -1.1589746034233974, "market_dynamics": 0.459665, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 981.0, "high": 1250.0, "low": 948.0, "close": 1186.0, "volume": 59000}, "trend_line": 1116.2, "activity_lines": {"activity_5": 1149.6, "activity_10": 1192.818182, "activity_20": 1201.704762, "activity_30": 1165.593548}, "trend_signal": 1, "fair_value": 1896.38961, "relative_strength": -2.003011, "rate_of_change": 0.16451793240869064, "market_dynamics": 0.233972, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1186.0, "high": 1462.0, "low": 1129.0, "close": 1199.0, "volume": 69600}, "trend_line": 1122.8, "activity_lines": {"activity_5": 1163.0, "activity_10": 1188.2, "activity_20": 1203.938095, "activity_30": 1170.935484}, "trend_signal": 1, "fair_value": 1887.448718, "relative_strength": -3.32391, "rate_of_change": 0.5912918831750501, "market_dynamics": 0.081521, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1195.0, "high": 1296.0, "low": 1170.0, "close": 1280.0, "volume": 20000}, "trend_line": 1132.233333, "activity_lines": {"activity_5": 1204.2, "activity_10": 1199.109091, "activity_20": 1213.009524, "activity_30": 1181.077419}, "trend_signal": 1, "fair_value": 1879.759494, "relative_strength": 1.542393, "rate_of_change": 0.8401614713216911, "market_dynamics": 0.021354, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1280.0, "high": 1347.0, "low": 1243.0, "close": 1319.0, "volume": 7600}, "trend_line": 1141.266667, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1218.254545, "activity_20": 1224.914286, "activity_30": 1193.126882}, "trend_signal": 1, "fair_value": 1872.75, "relative_strength": 2.280534, "rate_of_change": 0.7978332501539411, "market_dynamics": 0.073451, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1309.0, "high": 1342.0, "low": 1273.0, "close": 1338.0, "volume": 3200}, "trend_line": 1151.766667, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1240.072727, "activity_20": 1237.738095, "activity_30": 1205.819355}, "trend_signal": 1, "fair_value": 1866.148148, "relative_strength": 2.853653, "rate_of_change": 0.9200303753373354, "market_dynamics": 0.112153, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1278.0, "high": 1340.0, "low": 1278.0, "close": 1284.0, "volume": 4700}, "trend_line": 1161.333333, "activity_lines": {"activity_5": 1299.2, "activity_10": 1251.490909, "activity_20": 1243.747619, "activity_30": 1214.350538}, "trend_signal": 1, "fair_value": 1859.04878, "relative_strength": -0.898342, "rate_of_change": 0.8306079932768137, "market_dynamics": 0.139127, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1254.0, "high": 1580.0, "low": 1231.0, "close": 1383.0, "volume": 74900}, "trend_line": 1175.133333, "activity_lines": {"activity_5": 1332.2, "activity_10": 1280.872727, "activity_20": 1257.966667, "activity_30": 1228.651613}, "trend_signal": 1, "fair_value": 1853.313253, "relative_strength": 9.150604, "rate_of_change": 1.1882893229587472, "market_dynamics": 0.274142, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1413.0, "high": 1470.0, "low": 1348.0, "close": 1388.0, "volume": 9900}, "trend_line": 1188.366667, "activity_lines": {"activity_5": 1354.6, "activity_10": 1308.036364, "activity_20": 1271.119048, "activity_30": 1242.384946}, "trend_signal": 1, "fair_value": 1847.77381, "relative_strength": 7.836471, "rate_of_change": 1.1261134058904287, "market_dynamics": 0.376245, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1388.0, "high": 1392.0, "low": 1302.0, "close": 1392.0, "volume": 13200}, "trend_line": 1202.233333, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1332.036364, "activity_20": 1283.742857, "activity_30": 1255.522581}, "trend_signal": 1, "fair_value": 1842.411765, "relative_strength": 9.488011, "rate_of_change": 1.1668676331191554, "market_dynamics": 0.475631, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1392.0, "high": 1490.0, "low": 1330.0, "close": 1432.0, "volume": 15400}, "trend_line": 1217.566667, "activity_lines": {"activity_5": 1396.133333, "activity_10": 1358.672727, "activity_20": 1299.2, "activity_30": 1270.346237}, "trend_signal": 1, "fair_value": 1837.639535, "relative_strength": 12.891236, "rate_of_change": 1.2754041648253112, "market_dynamics": 0.727666, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.0, "high": 1700.0, "low": 1398.0, "close": 1516.0, "volume": 45000}, "trend_line": 1234.733333, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1394.290909, "activity_20": 1321.909524, "activity_30": 1289.6}, "trend_signal": 1, "fair_value": 1833.942529, "relative_strength": 18.237051, "rate_of_change": 1.409915897442998, "market_dynamics": 0.969747, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1478.0, "high": 1547.0, "low": 1470.0, "close": 1473.0, "volume": 6200}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1459.8, "activity_10": 1416.090909, "activity_20": 1339.457143, "activity_30": 1304.972043}, "trend_signal": 1, "fair_value": 1829.840909, "relative_strength": 10.560112, "rate_of_change": 1.2364343451315976, "market_dynamics": 1.16514, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1473.0, "high": 1473.0, "low": 1307.0, "close": 1346.0, "volume": 4000}, "trend_line": 1258.366667, "activity_lines": {"activity_5": 1428.4, "activity_10": 1409.818182, "activity_20": 1343.814286, "activity_30": 1311.165591}, "trend_signal": 1, "fair_value": 1824.404494, "relative_strength": 2.442901, "rate_of_change": 0.6693333600000005, "market_dynamics": 1.222312, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1352.0, "high": 1392.0, "low": 1325.0, "close": 1354.0, "volume": 4200}, "trend_line": 1265.766667, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1403.8, "activity_20": 1348.919048, "activity_30": 1317.335484}, "trend_signal": 1, "fair_value": 1819.177778, "relative_strength": 4.30931, "rate_of_change": 0.5880638921914554, "market_dynamics": 1.1712, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.0, "high": 1354.0, "low": 1286.0, "close": 1300.0, "volume": 5700}, "trend_line": 1276.2, "activity_lines": {"activity_5": 1361.066667, "activity_10": 1387.327273, "activity_20": 1348.509524, "activity_30": 1319.544086}, "trend_signal": 1, "fair_value": 1813.472527, "relative_strength": 0.568205, "rate_of_change": 0.8242698494129288, "market_dynamics": 0.78945, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1256.0, "close": 1260.0, "volume": 6900}, "trend_line": 1283.933333, "activity_lines": {"activity_5": 1315.133333, "activity_10": 1364.272727, "activity_20": 1344.319048, "activity_30": 1318.498925}, "trend_signal": 1, "fair_value": 1807.456522, "relative_strength": -5.501384, "rate_of_change": 0.6059656010029699, "market_dynamics": 0.338501, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1211.0, "close": 1236.0, "volume": 5300}, "trend_line": 1289.833333, "activity_lines": {"activity_5": 1278.266667, "activity_10": 1337.290909, "activity_20": 1337.947619, "activity_30": 1315.406452}, "trend_signal": 0, "fair_value": 1801.311828, "relative_strength": -5.152273, "rate_of_change": 0.45952541680761017, "market_dynamics": -0.096604, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1230.0, "high": 1245.0, "low": 1158.0, "close": 1199.0, "volume": 5800}, "trend_line": 1289.9, "activity_lines": {"activity_5": 1244.866667, "activity_10": 1306.254545, "activity_20": 1327.933333, "activity_30": 1309.546237}, "trend_signal": 0, "fair_value": 1794.904255, "relative_strength": -9.677335, "rate_of_change": 0.005168652281996205, "market_dynamics": -0.577296, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.0, "high": 1220.0, "low": 1174.0, "close": 1200.0, "volume": 5700}, "trend_line": 1290.333333, "activity_lines": {"activity_5": 1221.6, "activity_10": 1278.836364, "activity_20": 1317.895238, "activity_30": 1303.746237}, "trend_signal": 0, "fair_value": 1788.642105, "relative_strength": -12.302569, "rate_of_change": 0.03359430963640187, "market_dynamics": -0.855771, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.0, "high": 1226.0, "low": 1188.0, "close": 1205.0, "volume": 5800}, "trend_line": 1288.0, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1255.818182, "activity_20": 1308.033333, "activity_30": 1298.24086}, "trend_signal": 0, "fair_value": 1782.5625, "relative_strength": -9.927838, "rate_of_change": -0.18083180061504608, "market_dynamics": -0.972984, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1206.0, "high": 1278.0, "low": 1200.0, "close": 1244.0, "volume": 25400}, "trend_line": 1286.4, "activity_lines": {"activity_5": 1218.266667, "activity_10": 1244.018182, "activity_20": 1301.319048, "activity_30": 1295.402151}, "trend_signal": 0, "fair_value": 1777.010309, "relative_strength": -6.685273, "rate_of_change": -0.12422360248446498, "market_dynamics": -0.890643, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1244.0, "high": 1369.0, "low": 1244.0, "close": 1299.0, "volume": 17500}, "trend_line": 1288.266667, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1247.163636, "activity_20": 1299.566667, "activity_30": 1296.215054}, "trend_signal": 0, "fair_value": 1772.132653, "relative_strength": -2.614591, "rate_of_change": 0.14510782027363237, "market_dynamics": -0.725985, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.0, "high": 1325.0, "low": 1165.0, "close": 1297.0, "volume": 28900}, "trend_line": 1286.733333, "activity_lines": {"activity_5": 1268.2, "activity_10": 1253.109091, "activity_20": 1297.147619, "activity_30": 1296.778495}, "trend_signal": 0, "fair_value": 1767.333333, "relative_strength": -6.451249, "rate_of_change": -0.11902302832773638, "market_dynamics": -0.520988, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1169.0, "close": 1178.0, "volume": 19900}, "trend_line": 1283.466667, "activity_lines": {"activity_5": 1244.533333, "activity_10": 1238.309091, "activity_20": 1283.314286, "activity_30": 1289.763441}, "trend_signal": 0, "fair_value": 1761.44, "relative_strength": -15.538015, "rate_of_change": -0.25387280458366634, "market_dynamics": -0.465224, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1169.0, "high": 1171.0, "low": 1140.0, "close": 1140.0, "volume": 8900}, "trend_line": 1277.933333, "activity_lines": {"activity_5": 1209.666667, "activity_10": 1219.8, "activity_20": 1266.533333, "activity_30": 1280.507527}, "trend_signal": 0, "fair_value": 1755.287129, "relative_strength": -18.825002, "rate_of_change": -0.43112409089156095, "market_dynamics": -0.593955, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1149.0, "high": 1149.0, "low": 1004.0, "close": 1028.0, "volume": 13300}, "trend_line": 1269.466667, "activity_lines": {"activity_5": 1141.8, "activity_10": 1183.836364, "activity_20": 1240.028571, "activity_30": 1264.382796}, "trend_signal": 0, "fair_value": 1748.156863, "relative_strength": -27.252261, "rate_of_change": -0.6625279880699404, "market_dynamics": -0.786122, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 1013.0, "close": 1021.0, "volume": 3700}, "trend_line": 1263.133333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1150.818182, "activity_20": 1214.07619, "activity_30": 1248.352688}, "trend_signal": 0, "fair_value": 1741.097087, "relative_strength": -31.03481, "rate_of_change": -0.49889722705101347, "market_dynamics": -1.062946, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 990.0, "close": 1007.0, "volume": 3300}, "trend_line": 1257.566667, "activity_lines": {"activity_5": 1044.066667, "activity_10": 1119.163636, "activity_20": 1188.514286, "activity_30": 1231.827957}, "trend_signal": 0, "fair_value": 1734.038462, "relative_strength": -31.066184, "rate_of_change": -0.4407029610072004, "market_dynamics": -1.22027, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1024.0, "high": 1045.0, "low": 994.0, "close": 1019.0, "volume": 9300}, "trend_line": 1253.633333, "activity_lines": {"activity_5": 1025.466667, "activity_10": 1093.181818, "activity_20": 1165.909524, "activity_30": 1216.436559}, "trend_signal": 0, "fair_value": 1727.228571, "relative_strength": -32.468077, "rate_of_change": -0.3127733982790161, "market_dynamics": -1.259984, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 1000.0, "close": 1005.0, "volume": 6900}, "trend_line": 1250.933333, "activity_lines": {"activity_5": 1012.8, "activity_10": 1067.945455, "activity_20": 1143.747619, "activity_30": 1200.395699}, "trend_signal": 0, "fair_value": 1720.415094, "relative_strength": -37.078741, "rate_of_change": -0.215373979689805, "market_dynamics": -1.288443, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 996.0, "high": 1037.0, "low": 989.0, "close": 1030.0, "volume": 3400}, "trend_line": 1245.733333, "activity_lines": {"activity_5": 1017.466667, "activity_10": 1050.890909, "activity_20": 1126.0, "activity_30": 1186.141935}, "trend_signal": 0, "fair_value": 1713.962617, "relative_strength": -32.595565, "rate_of_change": -0.4156896185290192, "market_dynamics": -1.23463, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.0, "high": 1058.0, "low": 1002.0, "close": 1027.0, "volume": 6200}, "trend_line": 1240.0, "activity_lines": {"activity_5": 1021.0, "activity_10": 1037.181818, "activity_20": 1110.280952, "activity_30": 1172.030108}, "trend_signal": 0, "fair_value": 1707.601852, "relative_strength": -32.722597, "rate_of_change": -0.4602375844108446, "market_dynamics": -1.140888, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1027.0, "high": 1070.0, "low": 992.0, "close": 1070.0, "volume": 10000}, "trend_line": 1233.0, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1036.236364, "activity_20": 1100.780952, "activity_30": 1161.062366}, "trend_signal": 0, "fair_value": 1701.752294, "relative_strength": -27.190763, "rate_of_change": -0.564516129032258, "market_dynamics": -0.961872, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1096.0, "high": 1111.0, "low": 1022.0, "close": 1078.0, "volume": 7200}, "trend_line": 1224.966667, "activity_lines": {"activity_5": 1054.4, "activity_10": 1040.872727, "activity_20": 1093.357143, "activity_30": 1151.062366}, "trend_signal": 0, "fair_value": 1696.081818, "relative_strength": -28.791046, "rate_of_change": -0.651527412814281, "market_dynamics": -0.764087, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.0, "high": 1082.0, "low": 1000.0, "close": 1015.0, "volume": 8900}, "trend_line": 1214.2, "activity_lines": {"activity_5": 1045.4, "activity_10": 1035.872727, "activity_20": 1081.247619, "activity_30": 1137.516129}, "trend_signal": 0, "fair_value": 1689.945946, "relative_strength": -32.929949, "rate_of_change": -0.8789355082100263, "market_dynamics": -0.667307, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1015.0, "high": 1034.0, "low": 973.0, "close": 980.0, "volume": 18100}, "trend_line": 1204.066667, "activity_lines": {"activity_5": 1024.066667, "activity_10": 1026.781818, "activity_20": 1067.161905, "activity_30": 1122.406452}, "trend_signal": 0, "fair_value": 1683.607143, "relative_strength": -35.291407, "rate_of_change": -0.8345686872014489, "market_dynamics": -0.579431, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 995.0, "high": 1012.0, "low": 980.0, "close": 982.0, "volume": 11800}, "trend_line": 1190.7, "activity_lines": {"activity_5": 1006.733333, "activity_10": 1018.927273, "activity_20": 1054.6, "activity_30": 1108.07957}, "trend_signal": 0, "fair_value": 1677.39823, "relative_strength": -33.173818, "rate_of_change": -1.1101268199130379, "market_dynamics": -0.574426, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 992.0, "high": 1015.0, "low": 966.0, "close": 990.0, "volume": 22400}, "trend_line": 1177.433333, "activity_lines": {"activity_5": 995.066667, "activity_10": 1013.236364, "activity_20": 1044.009524, "activity_30": 1095.131183}, "trend_signal": 0, "fair_value": 1671.368421, "relative_strength": -34.022669, "rate_of_change": -1.1141905601746953, "market_dynamics": -0.452957, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 996.0, "high": 1037.0, "low": 996.0, "close": 1004.0, "volume": 4400}, "trend_line": 1164.5, "activity_lines": {"activity_5": 993.4, "activity_10": 1010.4, "activity_20": 1035.747619, "activity_30": 1083.941935}, "trend_signal": 0, "fair_value": 1665.565217, "relative_strength": -32.252639, "rate_of_change": -1.0984344198110068, "market_dynamics": -0.307091, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1005.0, "high": 1037.0, "low": 1005.0, "close": 1026.0, "volume": 12000}, "trend_line": 1150.966667, "activity_lines": {"activity_5": 1004.0, "activity_10": 1011.836364, "activity_20": 1030.514286, "activity_30": 1075.006452}, "trend_signal": 0, "fair_value": 1660.051724, "relative_strength": -32.425087, "rate_of_change": -1.162158265349943, "market_dynamics": 0.006615, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1026.0, "high": 1036.0, "low": 1007.0, "close": 1007.0, "volume": 5700}, "trend_line": 1134.0, "activity_lines": {"activity_5": 1007.533333, "activity_10": 1009.436364, "activity_20": 1024.32381, "activity_30": 1065.71828}, "trend_signal": 0, "fair_value": 1654.470085, "relative_strength": -35.614487, "rate_of_change": -1.4741232293219764, "market_dynamics": 0.207212, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1013.0, "high": 1049.0, "low": 1000.0, "close": 1049.0, "volume": 9400}, "trend_line": 1119.866667, "activity_lines": {"activity_5": 1023.266667, "activity_10": 1015.090909, "activity_20": 1023.261905, "activity_30": 1060.234409}, "trend_signal": 0, "fair_value": 1649.338983, "relative_strength": -32.258627, "rate_of_change": -1.2463256613756606, "market_dynamics": 0.382862, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1036.0, "high": 1050.0, "low": 1011.0, "close": 1011.0, "volume": 8700}, "trend_line": 1108.7, "activity_lines": {"activity_5": 1021.866667, "activity_10": 1013.436364, "activity_20": 1019.771429, "activity_30": 1053.210753}, "trend_signal": 0, "fair_value": 1643.97479, "relative_strength": -33.461874, "rate_of_change": -0.9971425464349464, "market_dynamics": 0.52584, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1020.0, "high": 1034.0, "low": 1000.0, "close": 1001.0, "volume": 9000}, "trend_line": 1096.933333, "activity_lines": {"activity_5": 1015.733333, "activity_10": 1011.036364, "activity_20": 1016.690476, "activity_30": 1046.262366}, "trend_signal": 0, "fair_value": 1638.616667, "relative_strength": -34.650668, "rate_of_change": -1.0613030576350768, "market_dynamics": 0.459441, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1009.0, "high": 1018.0, "low": 981.0, "close": 993.0, "volume": 9100}, "trend_line": 1086.7, "activity_lines": {"activity_5": 1007.133333, "activity_10": 1008.581818, "activity_20": 1013.690476, "activity_30": 1039.556989}, "trend_signal": 0, "fair_value": 1633.280992, "relative_strength": -37.515687, "rate_of_change": -0.9329038230621354, "market_dynamics": 0.421753, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1013.0, "high": 1017.0, "low": 990.0, "close": 1010.0, "volume": 11300}, "trend_line": 1078.366667, "activity_lines": {"activity_5": 1006.4, "activity_10": 1009.618182, "activity_20": 1013.009524, "activity_30": 1034.608602}, "trend_signal": 0, "fair_value": 1628.172131, "relative_strength": -35.644895, "rate_of_change": -0.7668476120364441, "market_dynamics": 0.360243, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 991.0, "high": 1023.0, "low": 990.0, "close": 1000.0, "volume": 18800}, "trend_line": 1070.5, "activity_lines": {"activity_5": 1002.133333, "activity_10": 1008.290909, "activity_20": 1011.461905, "activity_30": 1029.552688}, "trend_signal": 0, "fair_value": 1623.065041, "relative_strength": -37.686262, "rate_of_change": -0.729498346038918, "market_dynamics": 0.357188, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 988.0, "high": 1011.0, "low": 986.0, "close": 1008.0, "volume": 15600}, "trend_line": 1064.133333, "activity_lines": {"activity_5": 1003.8, "activity_10": 1008.090909, "activity_20": 1010.77619, "activity_30": 1025.52043}, "trend_signal": 0, "fair_value": 1618.104839, "relative_strength": -32.752008, "rate_of_change": -0.5947376926669787, "market_dynamics": 0.397314, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 981.0, "high": 1042.0, "low": 974.0, "close": 988.0, "volume": 35300}, "trend_line": 1057.066667, "activity_lines": {"activity_5": 999.0, "activity_10": 1003.927273, "activity_20": 1008.180952, "activity_30": 1020.608602}, "trend_signal": 0, "fair_value": 1613.064, "relative_strength": -31.176758, "rate_of_change": -0.6640771208695838, "market_dynamics": 0.51734, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 988.0, "high": 1010.0, "low": 987.0, "close": 1001.0, "volume": 6200}, "trend_line": 1050.266667, "activity_lines": {"activity_5": 999.4, "activity_10": 1002.418182, "activity_20": 1006.971429, "activity_30": 1016.991398}, "trend_signal": 0, "fair_value": 1608.206349, "relative_strength": -29.052599, "rate_of_change": -0.6432896062552651, "market_dynamics": 0.518018, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1014.0, "high": 1019.0, "low": 988.0, "close": 1015.0, "volume": 4800}, "trend_line": 1042.633333, "activity_lines": {"activity_5": 1003.933333, "activity_10": 1003.909091, "activity_20": 1007.114286, "activity_30": 1014.716129}, "trend_signal": 0, "fair_value": 1603.535433, "relative_strength": -27.448123, "rate_of_change": -0.7267996062184942, "market_dynamics": 0.615865, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1001.0, "high": 1152.0, "low": 1001.0, "close": 1015.0, "volume": 24800}, "trend_line": 1033.166667, "activity_lines": {"activity_5": 1008.133333, "activity_10": 1005.254545, "activity_20": 1007.328571, "activity_30": 1012.933333}, "trend_signal": 0, "fair_value": 1598.9375, "relative_strength": -26.403036, "rate_of_change": -0.9079573518680158, "market_dynamics": 0.820907, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1442.0, "low": 1006.0, "close": 1240.0, "volume": 153800}, "trend_line": 1031.266667, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1048.127273, "activity_20": 1029.028571, "activity_30": 1026.277419}, "trend_signal": 0, "fair_value": 1596.155039, "relative_strength": -15.242069, "rate_of_change": -0.1839006290743857, "market_dynamics": 1.079041, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1123.0, "close": 1126.0, "volume": 23200}, "trend_line": 1029.533333, "activity_lines": {"activity_5": 1111.066667, "activity_10": 1066.109091, "activity_20": 1039.061905, "activity_30": 1032.389247}, "trend_signal": 1, "fair_value": 1592.538462, "relative_strength": -24.210977, "rate_of_change": -0.1680781562582991, "market_dynamics": 1.306474, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1131.0, "high": 1252.0, "low": 1063.0, "close": 1252.0, "volume": 43500}, "trend_line": 1033.266667, "activity_lines": {"activity_5": 1168.6, "activity_10": 1104.727273, "activity_20": 1060.866667, "activity_30": 1046.741935}, "trend_signal": 1, "fair_value": 1589.938931, "relative_strength": -16.540237, "rate_of_change": 0.3626239073893116, "market_dynamics": 1.499252, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1282.0, "high": 1282.0, "low": 1106.0, "close": 1150.0, "volume": 10300}, "trend_line": 1037.333333, "activity_lines": {"activity_5": 1175.4, "activity_10": 1120.090909, "activity_20": 1071.828571, "activity_30": 1054.273118}, "trend_signal": 1, "fair_value": 1586.606061, "relative_strength": -22.094724, "rate_of_change": 0.393573714306216, "market_dynamics": 1.448357, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1120.0, "high": 1211.0, "low": 1120.0, "close": 1200.0, "volume": 5000}, "trend_line": 1043.3, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1142.0, "activity_20": 1086.742857, "activity_30": 1064.767742}, "trend_signal": 1, "fair_value": 1583.699248, "relative_strength": -21.853957, "rate_of_change": 0.5751928343750539, "market_dynamics": 1.368017, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1230.0, "high": 1368.0, "low": 1151.0, "close": 1190.0, "volume": 17100}, "trend_line": 1049.4, "activity_lines": {"activity_5": 1188.666667, "activity_10": 1158.454545, "activity_20": 1099.666667, "activity_30": 1074.232258}, "trend_signal": 1, "fair_value": 1580.761194, "relative_strength": -19.939125, "rate_of_change": 0.584683216716202, "market_dynamics": 1.364849, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1248.0, "low": 1170.0, "close": 1185.0, "volume": 9500}, "trend_line": 1054.933333, "activity_lines": {"activity_5": 1189.133333, "activity_10": 1170.690909, "activity_20": 1111.161905, "activity_30": 1082.980645}, "trend_signal": 1, "fair_value": 1577.82963, "relative_strength": -21.55092, "rate_of_change": 0.5272854011816139, "market_dynamics": 1.259847, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1274.0, "low": 1150.0, "close": 1185.0, "volume": 10200}, "trend_line": 1060.933333, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1179.345455, "activity_20": 1121.795238, "activity_30": 1091.372043}, "trend_signal": 1, "fair_value": 1574.941176, "relative_strength": -23.941181, "rate_of_change": 0.5687563196943745, "market_dynamics": 1.224619, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 981.0, "high": 991.0, "low": 981.0, "close": 989.0, "volume": 800}, "trend_line": 1059.566667, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1149.018182, "activity_20": 1113.004762, "activity_30": 1086.731183}, "trend_signal": 1, "fair_value": 1570.664234, "relative_strength": -35.606496, "rate_of_change": -0.128817330692719, "market_dynamics": 0.790101, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1104.0, "high": 1104.0, "low": 1104.0, "close": 1104.0, "volume": 45900}, "trend_line": 1062.133333, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1140.072727, "activity_20": 1115.252381, "activity_30": 1089.597849}, "trend_signal": 1, "fair_value": 1567.282609, "relative_strength": -26.200399, "rate_of_change": 0.24223732964977662, "market_dynamics": 0.499663, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1034.0, "high": 1040.0, "low": 999.0, "close": 1000.0, "volume": 7700}, "trend_line": 1059.8, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1110.6, "activity_20": 1107.333333, "activity_30": 1085.589247}, "trend_signal": 1, "fair_value": 1563.201439, "relative_strength": -36.692472, "rate_of_change": -0.21968362422159654, "market_dynamics": 0.045176, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 996.0, "close": 1015.0, "volume": 3000}, "trend_line": 1057.7, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1088.218182, "activity_20": 1100.895238, "activity_30": 1082.698925}, "trend_signal": 0, "fair_value": 1559.285714, "relative_strength": -32.705367, "rate_of_change": -0.1981505944517748, "market_dynamics": -0.391353, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1001.0, "high": 1025.0, "low": 1001.0, "close": 1025.0, "volume": 1500}, "trend_line": 1058.033333, "activity_lines": {"activity_5": 1025.466667, "activity_10": 1069.672727, "activity_20": 1095.342857, "activity_30": 1080.589247}, "trend_signal": 0, "fair_value": 1555.496454, "relative_strength": -31.253729, "rate_of_change": 0.03151489080079784, "market_dynamics": -0.475036, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1022.0, "high": 1033.0, "low": 1013.0, "close": 1026.0, "volume": 2100}, "trend_line": 1059.566667, "activity_lines": {"activity_5": 1025.266667, "activity_10": 1055.436364, "activity_20": 1089.733333, "activity_30": 1078.522581}, "trend_signal": 0, "fair_value": 1551.767606, "relative_strength": -28.762134, "rate_of_change": 0.14492303334643314, "market_dynamics": -0.704813, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1020.0, "high": 1038.0, "low": 1010.0, "close": 1025.0, "volume": 3900}, "trend_line": 1061.0, "activity_lines": {"activity_5": 1022.266667, "activity_10": 1043.272727, "activity_20": 1083.952381, "activity_30": 1076.292473}, "trend_signal": 0, "fair_value": 1548.083916, "relative_strength": -22.752481, "rate_of_change": 0.1352753955594139, "market_dynamics": -0.778758, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1082.0, "high": 1084.0, "low": 1080.0, "close": 1080.0, "volume": 900}, "trend_line": 1064.0, "activity_lines": {"activity_5": 1042.866667, "activity_10": 1044.290909, "activity_20": 1083.290476, "activity_30": 1077.51828}, "trend_signal": 0, "fair_value": 1544.833333, "relative_strength": -18.158981, "rate_of_change": 0.2827521206409048, "market_dynamics": -0.752008, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1199.0, "high": 1246.0, "low": 1188.0, "close": 1235.0, "volume": 10600}, "trend_line": 1071.7, "activity_lines": {"activity_5": 1109.8, "activity_10": 1075.490909, "activity_20": 1097.047619, "activity_30": 1088.550538}, "trend_signal": 1, "fair_value": 1542.696552, "relative_strength": -5.058211, "rate_of_change": 0.72368421052632, "market_dynamics": -0.52177, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1137.0, "high": 1206.0, "low": 1090.0, "close": 1172.0, "volume": 3800}, "trend_line": 1076.566667, "activity_lines": {"activity_5": 1141.066667, "activity_10": 1094.327273, "activity_20": 1103.628571, "activity_30": 1095.021505}, "trend_signal": 1, "fair_value": 1540.157534, "relative_strength": -10.692467, "rate_of_change": 0.45410721283941463, "market_dynamics": -0.332317, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1289.0, "high": 1344.0, "low": 1289.0, "close": 1304.0, "volume": 3600}, "trend_line": 1086.466667, "activity_lines": {"activity_5": 1206.533333, "activity_10": 1137.4, "activity_20": 1121.966667, "activity_30": 1109.694624}, "trend_signal": 1, "fair_value": 1538.55102, "relative_strength": -4.328091, "rate_of_change": 0.9195900545191097, "market_dynamics": 0.041495, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1334.0, "high": 1349.0, "low": 1256.0, "close": 1299.0, "volume": 12500}, "trend_line": 1094.8, "activity_lines": {"activity_5": 1251.8, "activity_10": 1173.836364, "activity_20": 1138.452381, "activity_30": 1123.406452}, "trend_signal": 1, "fair_value": 1536.932432, "relative_strength": 0.032058, "rate_of_change": 0.7670123026425107, "market_dynamics": 0.423318, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1300.0, "high": 1444.0, "low": 1230.0, "close": 1401.0, "volume": 33900}, "trend_line": 1107.8, "activity_lines": {"activity_5": 1312.8, "activity_10": 1225.272727, "activity_20": 1163.3, "activity_30": 1143.16129}, "trend_signal": 1, "fair_value": 1536.020134, "relative_strength": 8.102384, "rate_of_change": 1.1874314943368653, "market_dynamics": 0.706212, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1426.0, "high": 1443.0, "low": 1400.0, "close": 1404.0, "volume": 10200}, "trend_line": 1121.233333, "activity_lines": {"activity_5": 1353.4, "activity_10": 1269.963636, "activity_20": 1187.666667, "activity_30": 1162.270968}, "trend_signal": 1, "fair_value": 1535.14, "relative_strength": 11.586781, "rate_of_change": 1.2126135584040394, "market_dynamics": 1.006471, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1405.0, "high": 1437.0, "low": 1350.0, "close": 1421.0, "volume": 24000}, "trend_line": 1135.5, "activity_lines": {"activity_5": 1388.4, "activity_10": 1310.672727, "activity_20": 1212.328571, "activity_30": 1181.610753}, "trend_signal": 1, "fair_value": 1534.384106, "relative_strength": 15.496508, "rate_of_change": 1.2724083899492933, "market_dynamics": 1.223467, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1301.0, "high": 1433.0, "low": 1256.0, "close": 1385.0, "volume": 35300}, "trend_line": 1148.0, "activity_lines": {"activity_5": 1394.8, "activity_10": 1337.636364, "activity_20": 1232.757143, "activity_30": 1197.707527}, "trend_signal": 1, "fair_value": 1533.401316, "relative_strength": 11.36634, "rate_of_change": 1.1008366358432409, "market_dynamics": 1.314187, "expectation": {"probability": 53.0435, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2250.0, 2046.0, 2200.0, 2191.0, 2259.0, 2270.0, 2498.0, 2755.0, 2376.0, 2695.0, 3080.0, 3170.0, 3360.0, 3220.0, 3555.0, 4040.0, 4055.0, 4640.0, 4590.0, 4320.0, 3870.0, 2556.0, 2551.0, 2418.0, 2057.0, 2000.0, 1906.0, 2211.0, 1986.0, 2028.0, 2055.0, 1858.0, 1795.0, 1863.0, 1830.0, 1805.0, 1850.0, 1792.0, 1840.0, 2019.0, 1733.0, 1284.0, 1385.0, 1444.0, 1433.0, 1472.0, 1418.0, 1130.0, 1001.0, 979.0, 1050.0, 1011.0, 1000.0, 969.0, 985.0, 969.0, 957.0, 1012.0, 1025.0, 1095.0, 1016.0, 999.0, 1028.0, 1074.0, 1189.0, 1213.0, 1276.0, 1273.0, 1236.0, 1333.0, 1300.0, 1306.0, 1254.0, 1216.0, 1174.0, 1132.0, 981.0, 1186.0, 1195.0, 1280.0, 1309.0, 1278.0, 1254.0, 1413.0, 1388.0, 1392.0, 1412.0, 1478.0, 1473.0, 1352.0, 1354.0, 1330.0, 1290.0, 1230.0, 1199.0, 1201.0, 1206.0, 1244.0, 1299.0, 1267.0, 1169.0, 1149.0, 1058.0, 1012.0, 1024.0, 1026.0, 996.0, 1030.0, 1027.0, 1096.0, 1053.0, 1015.0, 995.0, 992.0, 996.0, 1005.0, 1026.0, 1013.0, 1036.0, 1020.0, 1009.0, 1013.0, 991.0, 988.0, 981.0, 988.0, 1014.0, 1001.0, 1020.0, 1270.0, 1131.0, 1282.0, 1120.0, 1230.0, 1200.0, 1185.0, 981.0, 1104.0, 1034.0, 1055.0, 1001.0, 1022.0, 1020.0, 1082.0, 1199.0, 1137.0, 1289.0, 1334.0, 1300.0, 1426.0, 1405.0, 1301.0], "highs": [3020.0, 2345.0, 2393.0, 2230.0, 2358.0, 2560.0, 3175.0, 2977.0, 2734.0, 3315.0, 3230.0, 3660.0, 3590.0, 3630.0, 4015.0, 4165.0, 4715.0, 5000.0, 4795.0, 4515.0, 4375.0, 2730.0, 2584.0, 2442.0, 2171.0, 2025.0, 2169.0, 2211.0, 2080.0, 2077.0, 2136.0, 1880.0, 1960.0, 1892.0, 1879.0, 1960.0, 1850.0, 1872.0, 2019.0, 2029.0, 1790.0, 1414.0, 1456.0, 1476.0, 1583.0, 1549.0, 1580.0, 1148.0, 1009.0, 1096.0, 1050.0, 1013.0, 1007.0, 1000.0, 997.0, 980.0, 1321.0, 1080.0, 1149.0, 1193.0, 1061.0, 1034.0, 1100.0, 1220.0, 1224.0, 1284.0, 1392.0, 1357.0, 1350.0, 1363.0, 1340.0, 1365.0, 1430.0, 1216.0, 1204.0, 1300.0, 1250.0, 1462.0, 1296.0, 1347.0, 1342.0, 1340.0, 1580.0, 1470.0, 1392.0, 1490.0, 1700.0, 1547.0, 1473.0, 1392.0, 1354.0, 1330.0, 1290.0, 1245.0, 1220.0, 1226.0, 1278.0, 1369.0, 1325.0, 1267.0, 1171.0, 1149.0, 1058.0, 1012.0, 1045.0, 1026.0, 1037.0, 1058.0, 1070.0, 1111.0, 1082.0, 1034.0, 1012.0, 1015.0, 1037.0, 1037.0, 1036.0, 1049.0, 1050.0, 1034.0, 1018.0, 1017.0, 1023.0, 1011.0, 1042.0, 1010.0, 1019.0, 1152.0, 1442.0, 1270.0, 1252.0, 1282.0, 1211.0, 1368.0, 1248.0, 1274.0, 991.0, 1104.0, 1040.0, 1055.0, 1025.0, 1033.0, 1038.0, 1084.0, 1246.0, 1206.0, 1344.0, 1349.0, 1444.0, 1443.0, 1437.0, 1433.0], "lows": [2090.0, 1980.0, 2141.0, 2026.0, 2170.0, 2242.0, 2462.0, 2365.0, 2220.0, 2628.0, 2951.0, 3155.0, 3145.0, 3130.0, 3305.0, 3710.0, 3935.0, 4355.0, 4250.0, 3905.0, 2535.0, 2420.0, 2347.0, 2031.0, 2040.0, 1865.0, 1906.0, 1925.0, 1930.0, 1970.0, 1883.0, 1687.0, 1775.0, 1581.0, 1692.0, 1801.0, 1751.0, 1755.0, 1840.0, 1733.0, 1442.0, 1104.0, 1300.0, 1377.0, 1414.0, 1442.0, 1131.0, 977.0, 955.0, 947.0, 970.0, 977.0, 961.0, 957.0, 954.0, 960.0, 956.0, 1000.0, 1012.0, 1065.0, 936.0, 958.0, 1028.0, 1052.0, 1144.0, 1180.0, 1275.0, 1181.0, 1230.0, 1269.0, 1220.0, 1252.0, 1200.0, 1124.0, 1111.0, 1050.0, 948.0, 1129.0, 1170.0, 1243.0, 1273.0, 1278.0, 1231.0, 1348.0, 1302.0, 1330.0, 1398.0, 1470.0, 1307.0, 1325.0, 1286.0, 1256.0, 1211.0, 1158.0, 1174.0, 1188.0, 1200.0, 1244.0, 1165.0, 1169.0, 1140.0, 1004.0, 1013.0, 990.0, 994.0, 1000.0, 989.0, 1002.0, 992.0, 1022.0, 1000.0, 973.0, 980.0, 966.0, 996.0, 1005.0, 1007.0, 1000.0, 1011.0, 1000.0, 981.0, 990.0, 990.0, 986.0, 974.0, 987.0, 988.0, 1001.0, 1006.0, 1123.0, 1063.0, 1106.0, 1120.0, 1151.0, 1170.0, 1150.0, 981.0, 1104.0, 999.0, 996.0, 1001.0, 1013.0, 1010.0, 1080.0, 1188.0, 1090.0, 1289.0, 1256.0, 1230.0, 1400.0, 1350.0, 1256.0], "closes": [2096.0, 2156.0, 2177.0, 2226.0, 2220.0, 2459.0, 2667.0, 2365.0, 2645.0, 3020.0, 3100.0, 3365.0, 3185.0, 3530.0, 3970.0, 3985.0, 4570.0, 4580.0, 4355.0, 3925.0, 2575.0, 2588.0, 2420.0, 2050.0, 2050.0, 1905.0, 2161.0, 1946.0, 2014.0, 2063.0, 1883.0, 1795.0, 1863.0, 1790.0, 1805.0, 1873.0, 1764.0, 1836.0, 2019.0, 1733.0, 1504.0, 1365.0, 1444.0, 1413.0, 1472.0, 1478.0, 1131.0, 1001.0, 997.0, 1048.0, 1023.0, 997.0, 969.0, 991.0, 976.0, 972.0, 1001.0, 1015.0, 1095.0, 1132.0, 987.0, 1028.0, 1059.0, 1197.0, 1187.0, 1275.0, 1292.0, 1243.0, 1343.0, 1276.0, 1306.0, 1282.0, 1211.0, 1174.0, 1137.0, 1086.0, 1186.0, 1199.0, 1280.0, 1319.0, 1338.0, 1284.0, 1383.0, 1388.0, 1392.0, 1432.0, 1516.0, 1473.0, 1346.0, 1354.0, 1300.0, 1260.0, 1236.0, 1199.0, 1200.0, 1205.0, 1244.0, 1299.0, 1297.0, 1178.0, 1140.0, 1028.0, 1021.0, 1007.0, 1019.0, 1005.0, 1030.0, 1027.0, 1070.0, 1078.0, 1015.0, 980.0, 982.0, 990.0, 1004.0, 1026.0, 1007.0, 1049.0, 1011.0, 1001.0, 993.0, 1010.0, 1000.0, 1008.0, 988.0, 1001.0, 1015.0, 1015.0, 1240.0, 1126.0, 1252.0, 1150.0, 1200.0, 1190.0, 1185.0, 1185.0, 989.0, 1104.0, 1000.0, 1015.0, 1025.0, 1026.0, 1025.0, 1080.0, 1235.0, 1172.0, 1304.0, 1299.0, 1401.0, 1404.0, 1421.0, 1385.0], "volumes": [8717600, 1003500, 280300, 123100, 98100, 134200, 768800, 797200, 885600, 1016300, 122600, 506700, 442800, 353100, 1025200, 585500, 591600, 526700, 511900, 334300, 906600, 756700, 262700, 328000, 145200, 143600, 187300, 98400, 81300, 97000, 115600, 140000, 91600, 386000, 122300, 93300, 52700, 45200, 53200, 78600, 71700, 100100, 46200, 40000, 72000, 61600, 390300, 361700, 164300, 139000, 88200, 36400, 31600, 41800, 23600, 23400, 1878600, 218900, 190700, 160800, 264200, 118000, 14300, 117300, 56900, 69500, 60200, 39900, 26800, 28700, 15800, 21300, 113800, 67700, 29000, 59100, 59000, 69600, 20000, 7600, 3200, 4700, 74900, 9900, 13200, 15400, 45000, 6200, 4000, 4200, 5700, 6900, 5300, 5800, 5700, 5800, 25400, 17500, 28900, 19900, 8900, 13300, 3700, 3300, 9300, 6900, 3400, 6200, 10000, 7200, 8900, 18100, 11800, 22400, 4400, 12000, 5700, 9400, 8700, 9000, 9100, 11300, 18800, 15600, 35300, 6200, 4800, 24800, 153800, 23200, 43500, 10300, 5000, 17100, 9500, 10200, 800, 45900, 7700, 3000, 1500, 2100, 3900, 900, 10600, 3800, 3600, 12500, 33900, 10200, 24000, 35300], "sma": {"5": [null, null, null, null, 2175.0, 2247.6, 2349.8, 2387.4, 2471.2, 2631.2, 2759.4, 2899.0, 3063.0, 3240.0, 3430.0, 3607.0, 3848.0, 4127.0, 4292.0, 4283.0, 4001.0, 3604.6, 3172.6, 2711.6, 2336.6, 2202.6, 2117.2, 2022.4, 2015.2, 2017.8, 2013.4, 1940.2, 1923.6, 1878.8, 1827.2, 1825.2, 1819.0, 1813.6, 1859.4, 1845.0, 1771.2, 1691.4, 1613.0, 1491.8, 1439.6, 1434.4, 1387.6, 1299.0, 1215.8, 1131.0, 1040.0, 1013.2, 1006.8, 1005.6, 991.2, 981.0, 981.8, 991.0, 1011.8, 1043.0, 1046.0, 1051.4, 1060.2, 1080.6, 1091.6, 1149.2, 1202.0, 1238.8, 1268.0, 1285.8, 1292.0, 1290.0, 1283.6, 1249.8, 1222.0, 1178.0, 1158.8, 1156.4, 1177.6, 1214.0, 1264.4, 1284.0, 1320.8, 1342.4, 1357.0, 1375.8, 1422.2, 1440.2, 1431.8, 1424.2, 1397.8, 1346.6, 1299.2, 1269.8, 1239.0, 1220.0, 1216.8, 1229.4, 1249.0, 1244.6, 1231.6, 1188.4, 1132.8, 1074.8, 1043.0, 1016.0, 1016.4, 1017.6, 1030.2, 1042.0, 1044.0, 1034.0, 1025.0, 1009.0, 994.2, 996.4, 1001.8, 1015.2, 1019.4, 1018.8, 1012.2, 1012.8, 1003.0, 1002.4, 999.8, 1001.4, 1002.4, 1005.4, 1051.8, 1079.4, 1129.6, 1156.6, 1193.6, 1183.6, 1195.4, 1182.0, 1149.8, 1130.6, 1092.6, 1058.6, 1026.6, 1034.0, 1018.2, 1034.2, 1078.2, 1107.6, 1163.2, 1218.0, 1282.2, 1316.0, 1365.8, 1382.0], "10": [null, null, null, null, null, null, null, null, null, 2403.1, 2503.5, 2624.4, 2725.2, 2855.6, 3030.6, 3183.2, 3373.5, 3595.0, 3766.0, 3856.5, 3804.0, 3726.3, 3649.8, 3501.8, 3309.8, 3101.8, 2860.9, 2597.5, 2363.4, 2177.2, 2108.0, 2028.7, 1973.0, 1947.0, 1922.5, 1919.3, 1879.6, 1868.6, 1869.1, 1836.1, 1798.2, 1755.2, 1713.3, 1675.6, 1642.3, 1602.8, 1539.5, 1456.0, 1353.8, 1285.3, 1237.2, 1200.4, 1152.9, 1110.7, 1061.1, 1010.5, 997.5, 998.9, 1008.7, 1017.1, 1013.5, 1016.6, 1025.6, 1046.2, 1067.3, 1097.6, 1126.7, 1149.5, 1174.3, 1188.7, 1220.6, 1246.0, 1261.2, 1258.9, 1253.9, 1235.0, 1224.4, 1220.0, 1213.7, 1218.0, 1221.2, 1221.4, 1238.6, 1260.0, 1285.5, 1320.1, 1353.1, 1380.5, 1387.1, 1390.6, 1386.8, 1384.4, 1369.7, 1350.8, 1331.6, 1308.9, 1281.7, 1264.3, 1259.4, 1241.8, 1225.8, 1202.6, 1181.1, 1161.9, 1143.8, 1123.8, 1102.4, 1075.2, 1052.5, 1042.5, 1030.0, 1025.2, 1021.3, 1019.6, 1018.1, 1020.2, 1017.9, 1020.1, 1014.2, 1006.5, 1004.3, 1007.3, 1009.1, 1010.9, 1009.3, 1006.8, 1007.6, 1004.2, 1027.1, 1039.6, 1065.5, 1079.5, 1099.5, 1117.7, 1137.4, 1155.8, 1153.2, 1162.1, 1138.1, 1127.0, 1104.3, 1091.9, 1074.4, 1063.4, 1068.4, 1067.1, 1098.6, 1118.1, 1158.2, 1197.1, 1236.7, 1272.6], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3129.8, 3153.75, 3175.35, 3187.5, 3178.7, 3170.2, 3142.5, 3117.2, 3096.25, 3064.7, 3016.85, 2956.0, 2877.5, 2811.4, 2724.4, 2616.15, 2510.55, 2370.25, 2233.05, 2116.25, 2006.65, 1953.1, 1891.95, 1843.15, 1811.3, 1782.4, 1761.05, 1709.55, 1662.3, 1611.45, 1560.7, 1517.7, 1477.8, 1433.1, 1393.15, 1351.7, 1306.65, 1268.5, 1227.45, 1181.25, 1151.2, 1125.35, 1108.5, 1089.25, 1078.45, 1064.2, 1054.05, 1062.1, 1074.2, 1091.5, 1102.9, 1117.05, 1131.3, 1143.4, 1152.55, 1160.6, 1166.3, 1175.55, 1184.75, 1194.0, 1203.35, 1220.9, 1233.7, 1249.9, 1259.45, 1269.7, 1277.55, 1288.75, 1300.25, 1300.4, 1304.3, 1304.0, 1302.9, 1304.15, 1305.4, 1308.55, 1314.5, 1317.4, 1322.4, 1323.25, 1316.2, 1306.3, 1293.5, 1275.4, 1256.35, 1237.7, 1216.35, 1192.05, 1169.75, 1155.95, 1142.15, 1127.9, 1113.9, 1101.2, 1090.75, 1080.95, 1072.0, 1060.15, 1047.65, 1033.35, 1024.5, 1017.15, 1016.25, 1015.2, 1015.25, 1013.7, 1013.5, 1012.75, 1012.15, 1020.65, 1023.05, 1034.9, 1043.4, 1054.3, 1064.3, 1073.35, 1081.3, 1080.4, 1083.15, 1082.6, 1083.3, 1084.9, 1085.7, 1086.95, 1090.55, 1102.9, 1111.45, 1125.9, 1140.1, 1148.15, 1162.05, 1170.5, 1182.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2812.266667, 2805.166667, 2793.133333, 2782.666667, 2768.133333, 2754.3, 2734.766667, 2704.666667, 2687.033333, 2666.166667, 2623.266667, 2570.066667, 2503.4, 2445.366667, 2374.8, 2291.533333, 2207.966667, 2093.333333, 1974.033333, 1862.1, 1766.2, 1714.466667, 1661.433333, 1613.066667, 1577.766667, 1541.966667, 1510.866667, 1472.2, 1441.166667, 1410.533333, 1379.5, 1349.633333, 1324.066667, 1297.266667, 1277.5, 1256.9, 1236.966667, 1221.233333, 1201.466667, 1178.933333, 1163.7, 1157.1, 1154.333333, 1146.566667, 1138.6, 1127.433333, 1114.366667, 1116.2, 1122.8, 1132.233333, 1141.266667, 1151.766667, 1161.333333, 1175.133333, 1188.366667, 1202.233333, 1217.566667, 1234.733333, 1250.0, 1258.366667, 1265.766667, 1276.2, 1283.933333, 1289.833333, 1289.9, 1290.333333, 1288.0, 1286.4, 1288.266667, 1286.733333, 1283.466667, 1277.933333, 1269.466667, 1263.133333, 1257.566667, 1253.633333, 1250.933333, 1245.733333, 1240.0, 1233.0, 1224.966667, 1214.2, 1204.066667, 1190.7, 1177.433333, 1164.5, 1150.966667, 1134.0, 1119.866667, 1108.7, 1096.933333, 1086.7, 1078.366667, 1070.5, 1064.133333, 1057.066667, 1050.266667, 1042.633333, 1033.166667, 1031.266667, 1029.533333, 1033.266667, 1037.333333, 1043.3, 1049.4, 1054.933333, 1060.933333, 1059.566667, 1062.133333, 1059.8, 1057.7, 1058.033333, 1059.566667, 1061.0, 1064.0, 1071.7, 1076.566667, 1086.466667, 1094.8, 1107.8, 1121.233333, 1135.5, 1148.0], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2311.64, 2290.18, 2267.0, 2242.84, 2218.14, 2193.26, 2163.52, 2130.2, 2103.2, 2072.2, 2034.44, 1992.18, 1945.44, 1902.92, 1856.26, 1800.6, 1746.4, 1680.84, 1614.1, 1553.86, 1500.88, 1475.5, 1449.38, 1425.2, 1407.68, 1389.42, 1373.04, 1353.54, 1338.6, 1323.92, 1309.04, 1298.14, 1287.92, 1278.32, 1270.28, 1262.02, 1253.2, 1248.24, 1240.98, 1227.52, 1219.94, 1215.86, 1213.76, 1209.6, 1205.32, 1199.88, 1194.42, 1196.68, 1202.64, 1208.64, 1211.24, 1213.58, 1214.2, 1215.24, 1215.56, 1216.42, 1217.08, 1217.66, 1217.9, 1217.4, 1216.32, 1216.88, 1215.92, 1214.38, 1210.24, 1206.58, 1201.6, 1195.9, 1192.02, 1185.38, 1179.88, 1173.62, 1168.18, 1163.96, 1160.64, 1157.66, 1155.96, 1152.54, 1148.86, 1148.06, 1144.2, 1142.48, 1139.8, 1136.14, 1132.18, 1128.04, 1123.1, 1112.56, 1105.18, 1098.26, 1091.48, 1085.98, 1081.3, 1077.08, 1074.7, 1075.4, 1074.74, 1075.94, 1075.94, 1078.02, 1082.54, 1088.16, 1095.3], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2175.0, 2269.6667, 2402.1111, 2389.7407, 2474.8272, 2656.5514, 2804.3676, 2991.2451, 3055.8301, 3213.8867, 3465.9245, 3638.9496, 3949.2998, 4159.5332, 4224.6888, 4124.7925, 3608.195, 3268.13, 2985.42, 2673.6133, 2465.7422, 2278.8282, 2239.5521, 2141.7014, 2099.1343, 2087.0895, 2019.0597, 1944.3731, 1917.2487, 1874.8325, 1851.555, 1858.7033, 1827.1356, 1830.0904, 1893.0602, 1839.7068, 1727.8046, 1606.8697, 1552.5798, 1506.0532, 1494.7021, 1489.1348, 1369.7565, 1246.8377, 1163.5584, 1125.039, 1091.026, 1059.684, 1029.456, 1016.6373, 1003.0916, 992.7277, 995.4851, 1001.9901, 1032.9934, 1065.9956, 1039.6637, 1035.7758, 1043.5172, 1094.6781, 1125.4521, 1175.3014, 1214.2009, 1223.8006, 1263.5337, 1267.6892, 1280.4594, 1280.973, 1257.6486, 1229.7658, 1198.8438, 1161.2292, 1169.4862, 1179.3241, 1212.8827, 1248.2552, 1278.1701, 1280.1134, 1314.4089, 1338.9393, 1356.6262, 1381.7508, 1426.5005, 1442.0004, 1410.0002, 1391.3335, 1360.889, 1327.2593, 1296.8396, 1264.2264, 1242.8176, 1230.2117, 1234.8078, 1256.2052, 1269.8035, 1239.2023, 1206.1349, 1146.7566, 1104.8377, 1072.2251, 1054.4834, 1037.989, 1035.326, 1032.5506, 1045.0338, 1056.0225, 1042.3483, 1021.5656, 1008.377, 1002.2514, 1002.8342, 1010.5562, 1009.3708, 1022.5805, 1018.7203, 1012.8136, 1006.209, 1007.4727, 1004.9818, 1005.9879, 999.9919, 1000.3279, 1005.2186, 1008.4791, 1085.6527, 1099.1018, 1150.0679, 1150.0453, 1166.6968, 1174.4646, 1177.9764, 1180.3176, 1116.5451, 1112.3634, 1074.9089, 1054.9393, 1044.9595, 1038.6397, 1034.0931, 1049.3954, 1111.2636, 1131.5091, 1189.006, 1225.6707, 1284.1138, 1324.0759, 1356.3839, 1365.9226], "10": [null, null, null, null, null, null, null, null, null, 2403.1, 2529.8091, 2681.662, 2773.178, 2910.782, 3103.3671, 3263.664, 3501.1796, 3697.3288, 3816.9054, 3836.5589, 3607.1846, 3421.8783, 3239.7186, 3023.4061, 2846.4232, 2675.2553, 2581.7544, 2466.1627, 2383.9513, 2325.5965, 2245.1244, 2163.2836, 2108.6866, 2050.7436, 2006.0629, 1981.8697, 1942.257, 1922.9375, 1940.4034, 1902.6937, 1830.204, 1745.6214, 1690.7812, 1640.2755, 1609.68, 1585.7381, 1503.0585, 1411.7751, 1336.3615, 1283.9321, 1236.4899, 1192.9463, 1152.2288, 1122.9145, 1096.2027, 1073.6204, 1060.4167, 1052.1591, 1059.9484, 1073.0487, 1057.4035, 1052.0574, 1053.3197, 1079.4434, 1098.9991, 1130.9993, 1160.2721, 1175.3136, 1205.802, 1218.5653, 1234.4625, 1243.1057, 1237.2683, 1225.765, 1209.6259, 1187.1484, 1186.9396, 1189.1324, 1205.6538, 1226.2622, 1246.5782, 1253.3821, 1276.949, 1297.1401, 1314.3874, 1335.7715, 1368.5403, 1387.533, 1379.9815, 1375.2576, 1361.5744, 1343.1063, 1323.6325, 1300.972, 1282.6135, 1268.5019, 1264.047, 1270.4021, 1275.2381, 1257.5584, 1236.1842, 1198.3325, 1166.0902, 1137.1647, 1115.6802, 1095.5566, 1083.6372, 1073.3395, 1072.7323, 1073.6901, 1063.0192, 1047.9248, 1035.9384, 1027.586, 1023.2976, 1023.789, 1020.7364, 1025.8753, 1023.1707, 1019.1396, 1014.387, 1013.5893, 1011.1186, 1010.5515, 1006.4513, 1005.4601, 1007.1946, 1008.6138, 1050.684, 1064.3778, 1098.491, 1107.8562, 1124.6096, 1136.4988, 1145.3172, 1152.5323, 1122.7991, 1119.3811, 1097.6754, 1082.6435, 1072.1629, 1063.7696, 1056.7206, 1060.9532, 1092.5981, 1107.0348, 1142.8467, 1171.2382, 1213.0131, 1247.738, 1279.2401, 1298.4692], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3129.8, 3076.9619, 3030.3941, 2972.2613, 2884.4269, 2804.9577, 2719.2474, 2666.081, 2597.5019, 2541.9303, 2496.3179, 2437.9066, 2376.6774, 2327.7558, 2276.5409, 2231.6323, 2197.4768, 2156.1933, 2125.6987, 2115.5369, 2079.1048, 2024.333, 1961.5393, 1912.2499, 1864.7023, 1827.3021, 1794.0352, 1730.889, 1661.3757, 1598.1019, 1545.7112, 1495.9292, 1448.4121, 1402.7538, 1363.5392, 1326.6307, 1292.8563, 1265.0605, 1241.2452, 1227.3171, 1218.2393, 1196.2165, 1180.1959, 1168.6534, 1171.3531, 1172.8433, 1182.5725, 1192.9941, 1197.7566, 1211.5893, 1217.7237, 1226.1309, 1231.4518, 1229.504, 1224.2179, 1215.9114, 1203.5389, 1201.8686, 1201.5954, 1209.0625, 1219.5327, 1230.8153, 1235.8805, 1249.8919, 1263.045, 1275.3265, 1290.2478, 1311.748, 1327.1053, 1328.9048, 1331.2948, 1328.3144, 1321.8082, 1313.636, 1302.7183, 1292.9356, 1284.5608, 1280.6979, 1282.4409, 1283.8275, 1273.7487, 1261.0107, 1238.8192, 1218.0745, 1197.9722, 1180.9272, 1164.1723, 1151.3939, 1139.5469, 1132.9234, 1127.6926, 1116.96, 1103.9162, 1092.3051, 1082.5617, 1075.0797, 1070.4054, 1064.3668, 1062.9033, 1057.9601, 1052.5354, 1046.8653, 1043.3543, 1039.2254, 1036.2515, 1031.6561, 1028.7365, 1027.4283, 1026.2446, 1046.6023, 1054.164, 1073.0055, 1080.3383, 1091.7347, 1101.0933, 1109.0844, 1116.3144, 1104.1893, 1104.1712, 1094.2502, 1086.7025, 1080.8261, 1075.6046, 1070.7851, 1071.6627, 1087.2186, 1095.293, 1115.1699, 1132.6775, 1158.232, 1181.6385, 1204.4348, 1221.6315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2812.2667, 2752.314, 2690.5518, 2637.1614, 2582.5058, 2532.3441, 2489.8058, 2442.9796, 2403.8196, 2378.9926, 2337.3156, 2283.5533, 2224.2918, 2173.9504, 2124.8568, 2082.7371, 2043.7218, 1984.8365, 1921.3632, 1861.7268, 1809.2283, 1758.5039, 1709.3746, 1661.6085, 1618.3435, 1576.9019, 1537.876, 1503.2389, 1471.7396, 1447.4338, 1427.0832, 1398.6908, 1374.7752, 1354.4026, 1344.2476, 1334.1026, 1330.2895, 1327.8192, 1322.347, 1323.6795, 1320.6034, 1319.6612, 1317.2315, 1310.3778, 1301.5793, 1290.9612, 1277.7379, 1271.8194, 1267.1213, 1267.9522, 1271.2456, 1275.5524, 1276.0974, 1282.9943, 1289.7689, 1296.3644, 1305.1151, 1318.7206, 1328.6741, 1329.7919, 1331.3537, 1329.3309, 1324.8579, 1319.1252, 1311.3752, 1304.1897, 1297.7903, 1294.32, 1294.6219, 1294.7753, 1287.2415, 1277.742, 1261.6296, 1246.1051, 1230.679, 1217.0223, 1203.3434, 1192.16, 1181.5045, 1174.3107, 1168.0971, 1158.2198, 1146.7218, 1136.0946, 1126.6691, 1118.755, 1112.7708, 1105.9469, 1102.2729, 1096.3843, 1090.2305, 1083.9575, 1079.1861, 1074.0773, 1069.8143, 1064.5359, 1060.4368, 1057.5054, 1054.7631, 1066.7139, 1070.5388, 1082.246, 1086.6172, 1093.9322, 1100.1301, 1105.6056, 1110.7278, 1102.8744, 1102.947, 1096.3053, 1091.0598, 1086.7979, 1082.8754, 1079.1415, 1079.1969, 1089.2487, 1094.5875, 1108.098, 1120.4143, 1138.5166, 1155.6445, 1172.7642, 1186.4569], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2311.64, 2261.1051, 2211.5323, 2162.8056, 2116.8524, 2072.1131, 2028.9714, 1988.6588, 1950.4761, 1916.928, 1886.1465, 1850.8859, 1818.6159, 1788.827, 1765.6181, 1742.9272, 1724.5771, 1707.6133, 1689.3932, 1675.8091, 1660.1303, 1646.2429, 1631.9588, 1615.4507, 1598.1389, 1580.055, 1560.6803, 1545.9869, 1532.3796, 1522.4824, 1514.5027, 1507.581, 1498.8131, 1494.2714, 1490.1039, 1486.2567, 1484.129, 1485.3788, 1484.8934, 1479.4466, 1474.5271, 1467.6829, 1459.5385, 1450.7723, 1440.8988, 1431.4518, 1422.5714, 1415.5686, 1410.9973, 1406.5268, 1397.5649, 1387.4644, 1373.3677, 1359.5494, 1345.7239, 1332.9112, 1320.0519, 1308.6774, 1297.6312, 1288.7045, 1280.4415, 1270.0321, 1258.6583, 1247.8089, 1237.6988, 1228.5341, 1220.5916, 1212.2155, 1205.8149, 1198.1751, 1190.4427, 1182.6998, 1175.9273, 1169.0282, 1162.7134, 1155.8619, 1149.7888, 1144.503, 1139.4245, 1143.3686, 1142.6875, 1146.9742, 1147.0929, 1149.1677, 1150.769, 1152.1113, 1153.4011, 1146.954, 1145.2695, 1139.5727, 1134.6875, 1130.386, 1126.2924, 1122.3202, 1120.6606, 1125.1445, 1126.9819, 1133.9238, 1140.3974, 1150.6171, 1160.5537, 1170.7673, 1179.1686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2196.2, 2290.866667, 2430.666667, 2435.733333, 2521.6, 2704.533333, 2860.8, 3062.666667, 3158.0, 3313.666667, 3557.0, 3742.0, 4063.0, 4307.0, 4383.0, 4260.666667, 3691.333333, 3220.333333, 2825.466667, 2451.266667, 2230.733333, 2086.866667, 2073.0, 2015.933333, 2013.133333, 2029.066667, 1984.133333, 1911.333333, 1885.6, 1841.066667, 1816.466667, 1831.733333, 1811.333333, 1817.0, 1885.466667, 1843.333333, 1729.666667, 1594.266667, 1511.8, 1445.133333, 1438.533333, 1451.333333, 1350.2, 1221.333333, 1120.666667, 1064.733333, 1028.733333, 1014.4, 999.666667, 994.4, 984.533333, 978.133333, 984.8, 995.866667, 1030.533333, 1070.6, 1051.933333, 1045.933333, 1048.466667, 1094.066667, 1129.533333, 1190.666667, 1238.266667, 1251.933333, 1286.666667, 1289.333333, 1296.066667, 1292.733333, 1266.4, 1229.866667, 1192.266667, 1146.933333, 1149.6, 1163.0, 1204.2, 1251.333333, 1292.666667, 1299.2, 1332.2, 1354.6, 1371.133333, 1396.133333, 1442.866667, 1459.8, 1428.4, 1402.466667, 1361.066667, 1315.133333, 1278.266667, 1244.866667, 1221.6, 1210.266667, 1218.266667, 1245.666667, 1268.2, 1244.533333, 1209.666667, 1141.8, 1086.0, 1044.066667, 1025.466667, 1012.8, 1017.466667, 1021.0, 1038.466667, 1054.4, 1045.4, 1024.066667, 1006.733333, 995.066667, 993.4, 1004.0, 1007.533333, 1023.266667, 1021.866667, 1015.733333, 1007.133333, 1006.4, 1002.133333, 1003.8, 999.0, 999.4, 1003.933333, 1008.133333, 1086.333333, 1111.066667, 1168.6, 1175.4, 1189.866667, 1188.666667, 1189.133333, 1185.666667, 1121.333333, 1106.066667, 1062.533333, 1036.666667, 1025.466667, 1025.266667, 1022.266667, 1042.866667, 1109.8, 1141.066667, 1206.533333, 1251.8, 1312.8, 1353.4, 1388.4, 1394.8], "10": [null, null, null, null, null, null, null, null, null, 2532.563636, 2659.272727, 2815.909091, 2917.836364, 3064.163636, 3266.781818, 3440.309091, 3692.454545, 3911.818182, 4050.0, 4078.909091, 3845.909091, 3624.818182, 3387.309091, 3096.436364, 2832.472727, 2577.054545, 2406.0, 2239.654545, 2133.563636, 2078.945455, 2025.454545, 1968.545455, 1938.418182, 1905.145455, 1879.327273, 1870.327273, 1842.090909, 1834.163636, 1861.509091, 1836.763636, 1776.381818, 1697.618182, 1641.036364, 1586.436364, 1549.418182, 1519.545455, 1433.763636, 1335.854545, 1252.4, 1196.8, 1149.109091, 1105.436364, 1063.363636, 1033.927273, 1009.436364, 993.236364, 991.509091, 994.690909, 1012.163636, 1034.581818, 1029.109091, 1031.745455, 1039.454545, 1070.618182, 1096.218182, 1133.981818, 1169.327273, 1190.472727, 1225.654545, 1244.145455, 1265.472727, 1276.636364, 1270.272727, 1254.418182, 1232.254545, 1201.727273, 1192.818182, 1188.2, 1199.109091, 1218.254545, 1240.072727, 1251.490909, 1280.872727, 1308.036364, 1332.036364, 1358.672727, 1394.290909, 1416.090909, 1409.818182, 1403.8, 1387.327273, 1364.272727, 1337.290909, 1306.254545, 1278.836364, 1255.818182, 1244.018182, 1247.163636, 1253.109091, 1238.309091, 1219.8, 1183.836364, 1150.818182, 1119.163636, 1093.181818, 1067.945455, 1050.890909, 1037.181818, 1036.236364, 1040.872727, 1035.872727, 1026.781818, 1018.927273, 1013.236364, 1010.4, 1011.836364, 1009.436364, 1015.090909, 1013.436364, 1011.036364, 1008.581818, 1009.618182, 1008.290909, 1008.090909, 1003.927273, 1002.418182, 1003.909091, 1005.254545, 1048.127273, 1066.109091, 1104.727273, 1120.090909, 1142.0, 1158.454545, 1170.690909, 1179.345455, 1149.018182, 1140.072727, 1110.6, 1088.218182, 1069.672727, 1055.436364, 1043.272727, 1044.290909, 1075.490909, 1094.327273, 1137.4, 1173.836364, 1225.272727, 1269.963636, 1310.672727, 1337.636364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3568.004762, 3515.166667, 3461.285714, 3389.347619, 3281.014286, 3173.519048, 3053.02381, 2959.547619, 2848.004762, 2744.933333, 2649.533333, 2541.547619, 2430.97619, 2334.357143, 2237.080952, 2149.519048, 2078.742857, 2007.642857, 1956.761905, 1936.37619, 1899.87619, 1852.004762, 1795.995238, 1753.333333, 1712.366667, 1680.052381, 1651.061905, 1591.057143, 1523.57619, 1460.214286, 1406.552381, 1355.342857, 1305.752381, 1257.295238, 1215.190476, 1175.461905, 1139.3, 1110.190476, 1086.047619, 1073.433333, 1068.742857, 1053.104762, 1043.833333, 1039.119048, 1049.380952, 1059.719048, 1079.795238, 1102.457143, 1119.685714, 1145.285714, 1162.857143, 1182.2, 1197.909524, 1205.5, 1208.414286, 1206.933333, 1199.828571, 1201.704762, 1203.938095, 1213.009524, 1224.914286, 1237.738095, 1243.747619, 1257.966667, 1271.119048, 1283.742857, 1299.2, 1321.909524, 1339.457143, 1343.814286, 1348.919048, 1348.509524, 1344.319048, 1337.947619, 1327.933333, 1317.895238, 1308.033333, 1301.319048, 1299.566667, 1297.147619, 1283.314286, 1266.533333, 1240.028571, 1214.07619, 1188.514286, 1165.909524, 1143.747619, 1126.0, 1110.280952, 1100.780952, 1093.357143, 1081.247619, 1067.161905, 1054.6, 1044.009524, 1035.747619, 1030.514286, 1024.32381, 1023.261905, 1019.771429, 1016.690476, 1013.690476, 1013.009524, 1011.461905, 1010.77619, 1008.180952, 1006.971429, 1007.114286, 1007.328571, 1029.028571, 1039.061905, 1060.866667, 1071.828571, 1086.742857, 1099.666667, 1111.161905, 1121.795238, 1113.004762, 1115.252381, 1107.333333, 1100.895238, 1095.342857, 1089.733333, 1083.952381, 1083.290476, 1097.047619, 1103.628571, 1121.966667, 1138.452381, 1163.3, 1187.666667, 1212.328571, 1232.757143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2793.683871, 2733.731183, 2668.55914, 2608.550538, 2544.507527, 2482.369892, 2425.511828, 2362.88172, 2306.83871, 2263.739785, 2203.535484, 2131.324731, 2053.578495, 1985.230108, 1918.625806, 1860.380645, 1807.894624, 1738.412903, 1667.939785, 1604.905376, 1552.382796, 1504.434409, 1458.146237, 1413.473118, 1373.339785, 1334.516129, 1297.744086, 1264.849462, 1235.352688, 1213.019355, 1195.049462, 1169.726882, 1148.976344, 1131.875269, 1125.406452, 1119.567742, 1120.735484, 1124.286022, 1125.690323, 1134.821505, 1141.083871, 1150.264516, 1158.322581, 1161.978495, 1163.748387, 1163.645161, 1160.972043, 1165.593548, 1170.935484, 1181.077419, 1193.126882, 1205.819355, 1214.350538, 1228.651613, 1242.384946, 1255.522581, 1270.346237, 1289.6, 1304.972043, 1311.165591, 1317.335484, 1319.544086, 1318.498925, 1315.406452, 1309.546237, 1303.746237, 1298.24086, 1295.402151, 1296.215054, 1296.778495, 1289.763441, 1280.507527, 1264.382796, 1248.352688, 1231.827957, 1216.436559, 1200.395699, 1186.141935, 1172.030108, 1161.062366, 1151.062366, 1137.516129, 1122.406452, 1108.07957, 1095.131183, 1083.941935, 1075.006452, 1065.71828, 1060.234409, 1053.210753, 1046.262366, 1039.556989, 1034.608602, 1029.552688, 1025.52043, 1020.608602, 1016.991398, 1014.716129, 1012.933333, 1026.277419, 1032.389247, 1046.741935, 1054.273118, 1064.767742, 1074.232258, 1082.980645, 1091.372043, 1086.731183, 1089.597849, 1085.589247, 1082.698925, 1080.589247, 1078.522581, 1076.292473, 1077.51828, 1088.550538, 1095.021505, 1109.694624, 1123.406452, 1143.16129, 1162.270968, 1181.610753, 1197.707527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1984.987451, 1934.452549, 1883.739608, 1832.837647, 1783.745882, 1735.03451, 1687.141961, 1641.552941, 1597.819608, 1558.282353, 1521.411765, 1480.335686, 1442.524706, 1407.762353, 1380.079216, 1353.833725, 1333.221961, 1315.402353, 1298.232157, 1287.600784, 1276.704314, 1269.061961, 1261.473725, 1252.12549, 1242.27451, 1231.659608, 1219.760784, 1212.425882, 1206.36549, 1204.067451, 1203.87451, 1205.010196, 1204.455686, 1208.184314, 1212.48549, 1217.258824, 1223.924706, 1234.230588, 1243.044706, 1247.163137, 1252.123137, 1255.262745, 1256.993725, 1257.865882, 1257.450196, 1257.241569, 1257.442353, 1259.386667, 1263.399216, 1267.099608, 1265.898039, 1263.104314, 1255.826667, 1248.250196, 1240.083922, 1232.375686, 1224.084706, 1216.748235, 1209.271373, 1203.471373, 1198.004706, 1190.109804, 1180.820392, 1171.647059, 1162.847843, 1154.76, 1147.678431, 1140.047059, 1134.286275, 1127.187451, 1119.956863, 1112.628235, 1106.211765, 1099.616471, 1093.500392, 1086.730196, 1080.586667, 1075.058824, 1069.665098, 1073.239216, 1072.374118, 1076.601569, 1076.896471, 1079.257255, 1081.369412, 1083.440784, 1085.67451, 1080.415686, 1080.08, 1075.955294, 1072.690196, 1070.083137, 1067.73098, 1065.523137, 1065.637647, 1071.923922, 1075.712157, 1084.702745, 1093.450196, 1106.197647, 1118.981176, 1132.254118, 1143.894902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5693, -1.8133, -2.0896, -2.8031, -2.9298, -3.1998, -4.0771, -4.9766, -6.8341, -8.2816, -9.4717, -10.8376, -11.8013, -14.3959, -16.8758, -18.74, -20.0079, -18.0987, -15.8356, -13.3738, -10.6689, -10.0614, -9.0625, -8.7328, -8.6578, -8.5237, -8.6948, -8.3254, -8.1254, -8.0301, -7.394, -6.871, -6.5782, -5.861, -5.9517, -6.2031, -5.9231, -5.2515, -3.923, -2.7454, -2.1569, -2.5639, -3.4623, -2.6485, -1.3877, 0.4257, 2.4139, 3.1864, 3.4319, 3.789, 4.127, 4.3817, 4.8421, 5.0718, 5.1864, 4.6691, 3.9587, 3.3584, 2.7147, 2.5006, 1.9066, 1.1075, 0.3167, -0.2662, -0.1266, -0.279, -0.352, -0.6582, -1.4593, -1.8341, -2.018, -1.9015, -1.4599, -1.3775, -1.3969, -1.6459, -2.0758, -2.5313, -2.8978, -3.4307, -3.8804, -4.0932, -4.4101, -4.7619, -4.8892, -4.7918, -4.6946, -4.1711, -3.7058, -3.4455, -2.9902, -2.7269, -2.6058, -2.6031, -2.91, -2.4407, -1.9741, -0.8984, 0.4033, 1.1668, 1.9297, 2.0969, 2.2751, 1.5592, 1.2134, 0.4613, -0.3048, -0.1447, -0.2417, 0.1132, 0.5956, 1.2917, 1.6044, 2.4003, 2.8947, 3.3685, 4.149, 4.5131, 4.8593], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.88, 82.97, 86.23, 86.28, 79.52, 68.47, 46.58, 46.76, 44.7, 40.48, 40.48, 38.82, 43.26, 40.59, 41.81, 42.73, 40.23, 39.03, 40.51, 39.4, 39.76, 41.48, 39.54, 41.49, 46.23, 40.68, 36.86, 34.73, 36.96, 36.44, 38.24, 38.43, 32.22, 30.25, 30.19, 32.08, 31.62, 31.13, 30.58, 31.61, 31.27, 31.17, 32.78, 33.59, 38.15, 40.2, 35.27, 37.6, 39.38, 46.66, 46.23, 50.58, 51.4, 48.89, 53.84, 50.32, 51.84, 50.51, 46.69, 44.79, 42.91, 40.39, 46.96, 47.77, 52.6, 54.77, 55.83, 52.09, 57.69, 57.96, 58.18, 60.49, 64.86, 61.13, 51.68, 52.18, 48.52, 45.94, 44.42, 42.11, 42.19, 42.66, 46.31, 51.04, 50.87, 41.68, 39.24, 33.1, 32.76, 32.04, 33.39, 32.57, 35.59, 35.39, 40.65, 41.61, 36.62, 34.16, 34.43, 35.57, 37.62, 40.79, 38.95, 44.88, 41.0, 40.02, 39.21, 41.89, 40.75, 42.11, 39.66, 42.02, 44.54, 44.54, 69.33, 55.73, 64.11, 55.03, 58.16, 57.3, 56.85, 56.85, 41.85, 50.16, 44.03, 45.07, 45.8, 45.87, 45.8, 50.3, 60.29, 55.41, 62.29, 61.9, 66.5, 66.63, 67.39, 64.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -185.0255, -217.917, -258.3544, -281.6674, -292.8138, -312.5688, -331.5043, -337.1375, -343.5323, -343.4309, -334.0133, -331.5235, -320.0512, -292.8174, -290.9582, -304.4536, -322.6456, -326.9199, -329.0159, -322.2021, -312.7133, -329.3962, -349.0834, -360.8487, -361.886, -360.569, -357.5022, -353.2588, -344.1535, -334.2945, -323.0795, -308.2977, -292.0863, -269.6747, -246.0909, -236.3762, -222.8005, -207.1523, -181.523, -160.1722, -134.5991, -111.6731, -96.3475, -75.2649, -63.2343, -50.6948, -42.2072, -40.7403, -42.0782, -45.5985, -51.9053, -48.2779, -43.8485, -33.4171, -21.7524, -10.8497, -6.4919, 4.8938, 14.1574, 21.5728, 30.3277, 43.5422, 49.969, 44.3038, 39.9985, 31.8619, 21.9331, 11.9896, 1.1109, -7.3451, -13.4876, -15.0354, -11.6891, -9.0938, -16.4497, -25.0568, -40.4491, -52.606, -62.648, -68.8444, -74.0315, -75.2574, -75.5996, -71.576, -66.9697, -67.6232, -70.1566, -71.1825, -70.5368, -68.1103, -63.678, -60.9954, -54.8481, -52.4382, -50.7502, -49.4874, -46.5782, -44.5656, -41.8428, -40.8282, -38.5309, -35.1751, -32.1451, -11.4561, -4.2103, 11.5659, 15.6577, 22.6736, 27.1143, 29.8856, 31.7163, 17.1539, 14.7228, 4.3541, -2.6226, -7.2611, -10.7327, -13.4101, -10.9674, 3.436, 9.6559, 24.9489, 36.2475, 52.8233, 65.4473, 75.9483, 80.4382], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -284.5023, -296.288, -303.8331, -309.3712, -311.5072, -307.7692, -304.407, -304.4163, -308.0622, -311.8337, -315.2702, -316.6566, -315.8679, -318.5736, -324.6755, -331.9102, -337.9053, -342.4381, -345.4509, -347.0125, -346.4407, -344.0114, -339.8251, -333.5196, -325.2329, -314.1213, -300.5152, -287.6874, -274.71, -261.1985, -245.2634, -228.2451, -209.5159, -189.9474, -171.2274, -152.0349, -134.2748, -117.5588, -102.4885, -90.1388, -80.5267, -73.5411, -69.2139, -65.0267, -60.7911, -55.3163, -48.6035, -41.0527, -34.1406, -26.3337, -18.2355, -10.2738, -2.1535, 6.9856, 15.5823, 21.3266, 25.061, 26.4212, 25.5236, 22.8168, 18.4756, 13.3115, 7.9516, 3.3542, 0.3456, -1.5423, -4.5238, -8.6304, -14.9941, -22.5165, -30.5428, -38.2031, -45.3688, -51.3465, -56.1971, -59.2729, -60.8123, -62.1745, -63.7709, -65.2532, -66.3099, -66.67, -66.0716, -65.0564, -63.0147, -60.8994, -58.8696, -56.9931, -54.9101, -52.8412, -50.6415, -48.6789, -46.6493, -44.3544, -41.9126, -35.8213, -29.4991, -21.2861, -13.8973, -6.5831, 0.1563, 6.1022, 11.225, 12.4108, 12.8732, 11.1694, 8.411, 5.2766, 2.0747, -1.0223, -3.0113, -1.7218, 0.5537, 5.4328, 11.5957, 19.8412, 28.9624, 38.3596, 46.7753], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.03, -47.1429, -30.1802, -22.1523, -8.544, 14.9518, 13.4488, -0.0373, -14.5834, -15.0862, -13.7457, -5.5455, 3.1546, -10.8226, -24.4079, -28.9385, -23.9807, -18.1309, -12.0513, -6.2463, 2.2872, 9.7169, 16.7456, 25.2219, 33.1466, 44.4466, 54.4243, 51.3112, 51.9095, 54.0462, 63.7404, 68.0729, 74.9168, 78.2743, 74.8799, 76.77, 71.0405, 66.864, 60.2813, 49.3985, 38.4485, 27.9426, 17.3086, 16.7488, 16.9426, 21.8992, 26.8511, 30.203, 27.6487, 31.2275, 32.3929, 31.8466, 32.4812, 36.5566, 34.3867, 22.9772, 14.9375, 5.4407, -3.5905, -10.8272, -17.3647, -20.6566, -21.4392, -18.3896, -12.0347, -7.5515, -11.9259, -16.4264, -25.455, -30.0895, -32.1052, -30.6413, -28.6627, -23.9109, -19.4025, -12.3031, -6.1574, -5.4487, -6.3857, -5.9293, -4.2269, -1.4403, 2.3936, 4.061, 8.1666, 8.4612, 8.1194, 7.5057, 8.3319, 8.2756, 8.7987, 7.8507, 8.1184, 9.1793, 9.7675, 24.3652, 25.2888, 32.852, 29.555, 29.2567, 26.958, 23.7834, 20.4913, 4.7431, 1.8496, -6.8153, -11.0336, -12.5377, -12.8074, -12.3878, -7.9561, 5.1578, 9.1022, 19.5161, 24.6518, 32.9821, 36.4849, 37.5887, 33.6629], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.26, 97.79, 91.58, 94.61, 85.16, 76.8, 61.33, 12.77, 13.24, 2.75, 0.64, 0.64, 1.28, 9.44, 2.58, 4.75, 6.32, 0.57, 3.47, 6.22, 7.48, 19.5, 29.11, 21.25, 40.48, 69.52, 24.13, 8.06, 25.29, 32.95, 29.94, 39.78, 40.43, 2.92, 2.28, 3.91, 9.33, 7.02, 4.62, 2.03, 5.22, 4.56, 3.93, 8.49, 10.69, 23.38, 29.23, 13.25, 23.9, 31.95, 67.79, 65.19, 88.05, 78.07, 67.32, 89.25, 74.56, 81.14, 75.88, 55.67, 48.18, 37.92, 14.43, 49.38, 48.83, 64.59, 72.18, 75.88, 65.37, 68.83, 69.62, 70.25, 76.58, 75.53, 69.81, 52.93, 53.99, 29.95, 16.98, 5.11, 7.56, 7.75, 8.67, 15.87, 26.01, 25.65, 3.69, 0.0, 5.12, 4.38, 4.49, 7.65, 3.96, 10.79, 10.0, 21.32, 23.42, 6.84, 1.99, 3.06, 11.71, 20.77, 41.38, 28.28, 57.24, 31.03, 24.14, 18.62, 30.34, 23.45, 36.21, 26.19, 41.67, 58.33, 23.03, 56.84, 32.48, 59.4, 37.61, 48.29, 46.15, 45.09, 45.09, 3.21, 27.78, 4.12, 7.38, 9.54, 9.76, 11.37, 25.58, 65.63, 49.35, 83.46, 86.41, 90.71, 91.36, 94.87, 86.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.88, 94.66, 90.45, 85.52, 74.43, 50.3, 29.11, 9.59, 5.54, 1.34, 0.85, 3.79, 4.43, 5.59, 4.55, 3.88, 3.45, 3.42, 5.72, 11.07, 18.7, 23.29, 30.28, 43.75, 44.71, 33.9, 19.16, 22.1, 29.39, 34.22, 36.72, 27.71, 15.21, 3.04, 5.17, 6.75, 6.99, 4.56, 3.96, 3.94, 4.57, 5.66, 7.7, 14.19, 21.1, 21.95, 22.13, 23.03, 41.21, 54.98, 73.68, 77.1, 77.81, 78.21, 77.04, 81.65, 77.19, 70.9, 59.91, 47.26, 33.51, 33.91, 37.55, 54.27, 61.87, 70.88, 71.14, 70.03, 67.94, 69.57, 72.15, 74.12, 73.97, 66.09, 58.91, 45.62, 33.64, 17.35, 9.88, 6.81, 7.99, 10.76, 16.85, 22.51, 18.45, 9.78, 2.94, 3.17, 4.66, 5.51, 5.37, 7.47, 8.25, 14.04, 18.25, 17.19, 10.75, 3.96, 5.59, 11.85, 24.62, 30.14, 42.3, 38.85, 37.47, 24.6, 24.37, 24.14, 30.0, 28.62, 34.69, 42.06, 41.01, 46.07, 37.45, 49.57, 43.16, 48.43, 44.02, 46.51, 45.44, 31.13, 25.36, 11.7, 13.09, 7.01, 8.89, 10.22, 15.57, 34.19, 46.85, 66.15, 73.07, 86.86, 89.49, 92.31, 91.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.74, -2.21, -8.42, -5.39, -14.84, -23.2, -38.67, -87.23, -86.76, -97.25, -99.36, -99.36, -98.72, -90.56, -97.42, -95.25, -93.68, -99.43, -96.53, -93.78, -92.52, -80.5, -70.89, -78.75, -59.52, -30.48, -75.87, -91.94, -74.71, -67.05, -70.06, -60.22, -59.57, -97.08, -97.72, -96.09, -90.67, -92.98, -95.38, -97.97, -94.78, -95.44, -96.07, -91.51, -89.31, -76.62, -70.77, -86.75, -76.1, -68.05, -32.21, -34.81, -11.95, -21.93, -32.68, -10.75, -25.44, -18.86, -24.12, -44.33, -51.82, -62.08, -85.57, -50.62, -51.17, -35.41, -27.82, -24.12, -34.63, -31.17, -30.38, -29.75, -23.42, -24.47, -30.19, -47.07, -46.01, -70.05, -83.02, -94.89, -92.44, -92.25, -91.33, -84.13, -73.99, -74.35, -96.31, -100.0, -94.88, -95.62, -95.51, -92.35, -96.04, -89.21, -90.0, -78.68, -76.58, -93.16, -98.01, -96.94, -88.29, -79.23, -58.62, -71.72, -42.76, -68.97, -75.86, -81.38, -69.66, -76.55, -63.79, -73.81, -58.33, -41.67, -76.97, -43.16, -67.52, -40.6, -62.39, -51.71, -53.85, -54.91, -54.91, -96.79, -72.22, -95.88, -92.62, -90.46, -90.24, -88.63, -74.42, -34.37, -50.65, -16.54, -13.59, -9.29, -8.64, -5.13, -13.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 455.1429, 455.1327, 478.3375, 490.2419, 494.1532, 502.428, 597.9688, 577.3996, 553.3711, 543.2017, 513.7588, 490.276, 474.1134, 460.6767, 438.4855, 414.808, 403.2503, 388.4467, 373.9148, 369.4209, 356.3908, 342.2915, 326.5564, 311.5881, 302.4032, 301.9458, 305.2354, 312.0043, 300.8611, 286.4425, 278.1252, 265.9019, 278.9804, 271.2675, 255.7484, 248.1235, 236.1147, 222.5351, 209.9254, 198.0022, 186.9306, 175.007, 188.5779, 180.8223, 177.6922, 174.1427, 175.704, 168.5823, 161.6835, 162.1347, 156.2679, 152.5345, 149.9963, 151.8537, 149.5785, 145.6086, 143.7794, 141.5809, 147.8965, 143.9039, 140.2679, 148.1059, 159.0984, 171.5199, 168.2685, 163.6779, 156.9152, 150.1355, 164.3401, 161.3158, 156.2218, 156.4917, 166.8852, 160.4648, 160.8602, 154.1559, 148.0019, 142.716, 138.1649, 134.5102, 128.1881, 121.7461, 118.6214, 119.077, 122.0, 122.4286, 116.398, 118.441, 113.1952, 107.3241, 103.301, 97.7795, 94.2238, 91.4935, 90.5297, 90.4204, 89.819, 87.7605, 83.7776, 81.2935, 78.8439, 75.5694, 72.243, 70.5828, 68.3269, 65.8749, 63.8125, 61.183, 59.1699, 56.7292, 57.5343, 55.0675, 53.3484, 60.3235, 87.1576, 91.432, 98.4012, 103.9439, 103.0194, 111.1608, 108.7922, 109.8785, 116.6015, 116.4871, 115.6666, 111.6189, 105.3605, 99.2633, 94.173, 91.6607, 96.9706, 100.4013, 105.5155, 104.6215, 112.4343, 107.4747, 106.0122, 111.0828], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7373, 0.3223, 0.3148, 0.2538, 0.1433, 0.1509, 0.1295, 0.2209, 0.173, 0.2101, 0.2441, 0.2217, 0.2269, 0.2657, 0.2713, 0.2968, 0.3337, 0.3207, 0.3546, 0.4493, 0.2237, 0.0209, -0.0994, 0.0132, 0.046, 0.1536, 0.1944, -0.0771, -0.0743, 0.0049, 0.0933, 0.1215, 0.1454, 0.1628, 0.21, 0.2274, 0.2481, 0.2917, 0.3215, 0.4088, 0.476, 0.3134, 0.3869, 0.4529, 0.7044, 0.7626, 1.1499, 1.0837, 0.9024, 1.0311, 0.8477, 0.8619, 0.785, 0.6323, 0.5436, 0.4493, 0.3166, 0.5254, 0.5371, 0.7245, 0.794, 0.8288, 0.6609, 0.9515, 0.9097, 0.8745, 0.9339, 1.0512, 0.8928, 0.6036, 0.6125, 0.4909, 0.4032, 0.3449, 0.2549, 0.2401, 0.2102, 0.2991, 0.433, 0.4246, 0.1269, 0.0844, -0.0673, 0.0075, 0.0511, 0.1212, 0.1371, 0.1968, 0.2063, 0.3152, 0.3516, 0.2313, 0.1817, 0.2162, 0.2604, 0.3143, 0.3852, 0.357, 0.5045, 0.3855, 0.3376, 0.2609, 0.4379, 0.3503, 0.4286, 0.2532, 0.3803, 0.5218, 0.5278, 1.4989, 0.9415, 1.2081, 0.8354, 0.9283, 0.8547, 0.8061, 0.777, 0.2579, 0.5553, 0.2819, 0.3186, 0.3387, 0.3382, 0.3303, 0.4705, 0.8609, 0.6691, 0.9643, 0.8997, 1.0605, 0.9816, 0.9586, 0.8515], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4646, -0.0916, -0.0845, -0.0754, -0.1119, -0.1185, -0.1293, -0.0883, -0.0214, -0.0871, -0.1061, -0.1216, -0.1141, -0.0704, -0.0809, -0.2279, -0.269, -0.3722, -0.3727, -0.3284, -0.2926, -0.1204, -0.1479, -0.1044, 0.0129, 0.0608, 0.0887, -0.1725, -0.2248, -0.186, -0.1915, -0.138, -0.1488, -0.1591, -0.2372, -0.2615, -0.264, -0.5027, -0.5197, -0.5053, -0.4745, -0.4539, -0.445, -0.4578, -0.4279, -0.4232, -0.4048, -0.3521, -0.3159, -0.3468, -0.3789, -0.3933, -0.3992, -0.4134, -0.4156, -0.4187, -0.4277, -0.0401, 0.017, 0.0011, -0.002, 0.049, -0.0613, -0.0655, -0.1797, -0.1783, -0.2633, -0.2235, -0.2256, -0.2719, -0.2452, -0.2652, -0.2651, -0.1237, -0.1547, -0.1313, -0.0387, -0.1333, -0.0241, -0.0103, -0.0741, -0.1102, -0.1231, -0.129, -0.1112, -0.1687, -0.2115, -0.1934, -0.1668, -0.0999, -0.0862, -0.0962, -0.1276, -0.1619, -0.1511, -0.1665, -0.1442, -0.1973, -0.151, -0.3088, -0.2847, -0.2532, -0.1767, -0.1887, -0.1292, -0.2028, -0.1794, -0.1734, -0.2378, -0.1485, -0.2011, -0.0758, -0.0572, -0.0255, -0.0503, -0.057, -0.0763, -0.0627, -0.078, -0.0752, -0.06, -0.0505, -0.0625, -0.0466, -0.0794, -0.0135, -0.013, -0.0266, 0.0247, 0.0727, 0.1358, 0.0172, 0.1036], "obv": [0, 1003500, 1283800, 1406900, 1308800, 1443000, 2211800, 1414600, 2300200, 3316500, 3439100, 3945800, 3503000, 3856100, 4881300, 5466800, 6058400, 6585100, 6073200, 5738900, 4832300, 5589000, 5326300, 4998300, 4998300, 4854700, 5042000, 4943600, 5024900, 5121900, 5006300, 4866300, 4957900, 4571900, 4694200, 4787500, 4734800, 4780000, 4833200, 4754600, 4682900, 4582800, 4629000, 4589000, 4661000, 4722600, 4332300, 3970600, 3806300, 3945300, 3857100, 3820700, 3789100, 3830900, 3807300, 3783900, 5662500, 5881400, 6072100, 6232900, 5968700, 6086700, 6101000, 6218300, 6161400, 6230900, 6291100, 6251200, 6278000, 6249300, 6265100, 6243800, 6130000, 6062300, 6033300, 5974200, 6033200, 6102800, 6122800, 6130400, 6133600, 6128900, 6203800, 6213700, 6226900, 6242300, 6287300, 6281100, 6277100, 6281300, 6275600, 6268700, 6263400, 6257600, 6263300, 6269100, 6294500, 6312000, 6283100, 6263200, 6254300, 6241000, 6237300, 6234000, 6243300, 6236400, 6239800, 6233600, 6243600, 6250800, 6241900, 6223800, 6235600, 6258000, 6262400, 6274400, 6268700, 6278100, 6269400, 6260400, 6251300, 6262600, 6243800, 6259400, 6224100, 6230300, 6235100, 6235100, 6388900, 6365700, 6409200, 6398900, 6403900, 6386800, 6377300, 6377300, 6376500, 6422400, 6414700, 6417700, 6419200, 6421300, 6417400, 6418300, 6428900, 6425100, 6428700, 6416200, 6450100, 6460300, 6484300, 6449000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.77, 30.88, 29.13, 27.71, 26.86, 25.82, 25.32, 24.85, 24.12, 23.58, 22.99, 21.86, 21.16, 21.35, 22.3, 23.0, 23.56, 23.6, 23.63, 24.47, 25.59, 26.68, 27.23, 27.74, 28.22, 28.71, 29.18, 29.63, 30.04, 28.22, 26.53, 24.69, 23.22, 21.98, 20.83, 19.36, 18.65, 18.01, 17.75, 18.08, 17.69, 17.33, 17.07, 16.43, 16.01, 16.05, 15.43, 14.75, 14.8, 13.99, 14.54, 15.06, 15.82, 16.52, 17.17, 18.99, 20.68, 21.76, 23.22, 25.35, 27.32, 27.58, 27.82, 27.68, 27.28, 26.49, 25.28, 24.16, 23.17, 22.66, 22.84, 22.18, 21.57, 20.7, 19.8, 18.97, 18.4, 17.51, 16.69, 15.92, 14.95, 13.89, 13.39, 12.63, 11.9, 11.22, 10.79, 10.04, 9.34, 8.69, 8.29, 7.94, 7.38, 7.24, 7.11, 6.84, 6.69, 6.66, 6.63, 6.83, 9.3, 13.49, 17.38, 19.82, 22.25, 24.51, 27.38, 30.04, 32.62, 32.28, 32.7, 31.85, 31.17, 30.54, 30.02, 29.58, 29.56, 30.61, 30.33, 30.89, 31.03, 31.67, 32.26, 32.2, 31.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.12, 37.75, 41.57, 41.81, 38.52, 35.18, 27.45, 26.39, 25.57, 24.19, 23.75, 23.11, 24.36, 23.93, 23.35, 22.92, 21.89, 21.1, 21.88, 20.57, 19.8, 20.83, 20.27, 20.23, 22.83, 21.23, 19.5, 17.72, 18.06, 18.11, 20.07, 19.49, 17.25, 16.47, 16.23, 18.03, 17.6, 17.34, 17.07, 16.8, 16.53, 16.39, 27.04, 26.19, 27.52, 27.88, 25.66, 24.83, 26.96, 30.25, 29.33, 30.71, 34.14, 31.31, 29.52, 28.79, 27.08, 26.8, 26.96, 25.73, 24.51, 26.18, 22.63, 28.32, 26.81, 27.82, 26.94, 26.15, 32.61, 30.85, 29.58, 31.9, 36.76, 35.5, 32.88, 31.86, 30.82, 29.68, 28.46, 27.15, 26.45, 26.22, 28.12, 31.47, 28.52, 26.39, 25.77, 23.52, 22.85, 22.38, 23.87, 23.42, 22.57, 23.22, 22.74, 24.38, 22.79, 21.66, 21.07, 20.16, 21.29, 20.63, 20.04, 20.36, 19.63, 18.91, 18.13, 17.56, 17.58, 17.03, 19.44, 18.86, 19.28, 31.58, 44.06, 39.0, 33.65, 31.64, 29.65, 35.6, 33.78, 32.75, 28.65, 33.56, 31.39, 31.16, 30.65, 30.79, 30.51, 32.7, 40.63, 36.44, 41.54, 38.9, 39.65, 38.51, 36.26, 32.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.49, 6.95, 6.14, 5.56, 6.64, 10.97, 24.93, 25.39, 25.54, 28.32, 27.8, 29.6, 28.43, 27.17, 26.5, 26.01, 26.39, 29.04, 28.02, 30.08, 28.95, 27.99, 28.34, 27.58, 26.39, 27.07, 31.68, 36.51, 35.16, 34.29, 32.8, 31.85, 36.15, 38.58, 38.61, 36.96, 36.06, 35.53, 35.52, 35.11, 34.65, 34.37, 29.62, 28.68, 27.1, 25.68, 28.88, 27.95, 27.06, 25.05, 24.14, 22.96, 21.68, 24.31, 22.92, 21.86, 22.99, 21.68, 19.27, 22.16, 21.78, 19.15, 21.13, 18.2, 17.23, 16.45, 15.93, 15.46, 13.12, 12.41, 14.0, 12.98, 11.3, 10.91, 17.35, 16.81, 18.14, 18.97, 20.52, 22.39, 21.81, 21.33, 20.32, 18.8, 21.66, 20.05, 21.36, 27.69, 26.91, 27.88, 26.9, 26.39, 25.43, 24.32, 22.82, 21.22, 21.58, 22.71, 22.09, 22.37, 21.41, 20.75, 20.15, 19.15, 18.37, 18.89, 20.23, 19.59, 18.81, 18.72, 17.14, 16.63, 15.94, 13.09, 8.41, 7.45, 10.78, 9.48, 8.88, 7.64, 7.25, 6.67, 16.19, 15.04, 20.55, 19.78, 19.45, 19.17, 18.77, 17.9, 15.72, 21.07, 18.61, 19.68, 17.01, 16.52, 18.92, 22.81], "ad": [-8605115.0, -8640856.0, -8841070.0, -8722798.0, -8768717.0, -8719763.0, -9046476.0, -9843676.0, -9264763.0, -9121268.0, -9112919.0, -9198205.0, -9561400.0, -9349540.0, -8454295.0, -8332048.0, -7960402.0, -8119637.0, -8434291.0, -8746669.0, -9613852.0, -9550387.0, -9651255.0, -9948929.0, -10071961.0, -10143761.0, -9967856.0, -10051805.0, -10042049.0, -9970432.0, -10086032.0, -10069348.0, -10073805.0, -9941001.0, -9915494.0, -9924296.0, -9963156.0, -9945771.0, -9892571.0, -9971171.0, -10017323.0, -9948868.0, -9909775.0, -9920684.0, -9943264.0, -9963414.0, -10353714.0, -10613884.0, -10522606.0, -10473163.0, -10444498.0, -10440454.0, -10461062.0, -10436760.0, -10436211.0, -10431531.0, -11846915.0, -11983727.0, -11943360.0, -11935823.0, -11984435.0, -11885067.0, -11887053.0, -11801871.0, -11797604.0, -11740132.0, -11782838.0, -11794627.0, -11770954.0, -11795379.0, -11788533.0, -11798523.0, -11901438.0, -11895551.0, -11908336.0, -11950415.0, -11916421.0, -11956760.0, -11941839.0, -11938332.0, -11935503.0, -11939293.0, -11948951.0, -11952359.0, -11939159.0, -11934924.0, -11944758.0, -11950475.0, -11952596.0, -11953160.0, -11956513.0, -11962667.0, -11964612.0, -11964946.0, -11964202.0, -11964813.0, -11961556.0, -11963656.0, -11944871.0, -11961116.0, -11970016.0, -11978914.0, -11981298.0, -11979498.0, -11979680.0, -11983927.0, -11981518.0, -11982182.0, -11972182.0, -11970322.0, -11975966.0, -11989912.0, -12000237.0, -12000694.0, -12003377.0, -11999627.0, -12005327.0, -11995927.0, -12004627.0, -12013097.0, -12016295.0, -12010854.0, -12018260.0, -12006404.0, -12027169.0, -12025821.0, -12022259.0, -12042461.0, -12031173.0, -12053426.0, -12009926.0, -12015076.0, -12011285.0, -12022238.0, -12028084.0, -12032526.0, -12032046.0, -12032046.0, -12039370.0, -12040438.0, -12038938.0, -12038308.0, -12038030.0, -12038930.0, -12032350.0, -12030778.0, -12032414.0, -12033355.0, -12013079.0, -12021381.0, -12006208.0, -11990054.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1382470.0, 522970.0, 473290.0, 489540.0, 512540.0, 605250.0, 650380.0, 632660.0, 605610.0, 568240.0, 500040.0, 578440.0, 603440.0, 585430.0, 582920.0, 494920.0, 450730.0, 410300.0, 367470.0, 324410.0, 300680.0, 221580.0, 159910.0, 142800.0, 148600.0, 146310.0, 141280.0, 127820.0, 122500.0, 119690.0, 117850.0, 113460.0, 109470.0, 104930.0, 70330.0, 65300.0, 62130.0, 95890.0, 127540.0, 138650.0, 144690.0, 146340.0, 139970.0, 138510.0, 138690.0, 133850.0, 130030.0, 278860.0, 264580.0, 267220.0, 269400.0, 287000.0, 295160.0, 293430.0, 300980.0, 304310.0, 308920.0, 127080.0, 109180.0, 92790.0, 79580.0, 54740.0, 45070.0, 55020.0, 50060.0, 47270.0, 46230.0, 46110.0, 49080.0, 48400.0, 46290.0, 45030.0, 43370.0, 39480.0, 33700.0, 32120.0, 27750.0, 26350.0, 20010.0, 18410.0, 18070.0, 18320.0, 18540.0, 11580.0, 11170.0, 10420.0, 9460.0, 7500.0, 8630.0, 11120.0, 12690.0, 13010.0, 13650.0, 13490.0, 13240.0, 13600.0, 13710.0, 11510.0, 10380.0, 8490.0, 7220.0, 7220.0, 7700.0, 8510.0, 10420.0, 9930.0, 10440.0, 10670.0, 10990.0, 10860.0, 11040.0, 11060.0, 10380.0, 11080.0, 10400.0, 13490.0, 12910.0, 12820.0, 14360.0, 28870.0, 30290.0, 33730.0, 33630.0, 32250.0, 32400.0, 29820.0, 30220.0, 29820.0, 31930.0, 17320.0, 15300.0, 11100.0, 10280.0, 10170.0, 8550.0, 8660.0, 8020.0, 8300.0, 4960.0, 7580.0, 8300.0, 10550.0, 13870.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413, 0.502, 0.388, 0.352, 0.358, 0.352, 0.341, 0.328, 0.335, 0.355, 0.385, 0.373, 0.376, 0.378, 0.263, 0.277, 0.285, 0.454, 0.62, 0.714, 0.771, 0.912, 1.026, 1.076, 1.163, 1.162, 1.17, 1.665, 1.542, 1.525, 1.519, 1.575, 1.626, 1.64, 1.77, 1.813, 1.85, 0.76, 0.653, 0.558, 0.484, 0.336, 0.282, 0.339, 0.307, 0.292, 0.286, 0.306, 0.348, 0.356, 0.351, 0.349, 0.339, 0.305, 0.263, 0.251, 0.217, 0.396, 0.337, 0.346, 0.377, 0.465, 0.52, 0.327, 0.353, 0.348, 0.34, 0.281, 0.333, 0.428, 0.494, 0.511, 0.542, 0.627, 0.684, 0.727, 0.808, 0.761, 0.798, 0.67, 0.57, 0.562, 0.579, 0.76, 0.898, 0.877, 0.932, 1.079, 1.099, 1.069, 1.07, 1.06, 0.981, 1.005, 0.916, 1.093, 1.045, 1.099, 1.206, 1.796, 1.872, 1.946, 1.951, 1.866, 1.826, 1.68, 1.692, 1.678, 1.672, 0.911, 0.811, 0.596, 0.568, 0.57, 0.5, 0.5, 0.47, 0.489, 0.29, 0.423, 0.462, 0.572, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.29, -2.9, -64.17, -79.5, -108.09, -114.95, -124.12, -101.5, -99.95, -95.9, -83.59, -79.52, -84.01, -71.32, -73.33, -66.38, -56.82, -62.52, -58.48, -37.08, -64.77, -154.99, -244.83, -185.29, -153.69, -111.17, -95.29, -139.93, -175.81, -161.56, -132.94, -121.52, -112.45, -103.84, -92.68, -84.77, -78.7, -45.87, -54.78, -34.39, -12.38, -59.34, -50.65, -20.98, 40.3, 82.01, 165.84, 222.59, 141.27, 149.1, 123.38, 100.42, 95.16, 75.69, 8.01, -11.08, -22.43, -37.11, 57.08, 40.53, 75.7, 82.48, 64.51, 161.0, 152.55, 99.48, 144.35, 228.3, 160.69, 52.82, 34.97, -0.07, -23.89, -49.95, -87.05, -93.42, -92.23, -72.52, -19.14, -57.54, -99.86, -128.15, -167.58, -163.81, -159.56, -132.27, -122.73, -109.17, -90.23, -71.97, -48.76, -66.31, -83.28, -79.77, -74.88, -55.05, -43.9, -46.2, -22.97, -27.32, -49.59, -96.9, -56.37, -56.78, -68.51, -63.57, -67.79, -30.69, 155.74, 461.38, 255.77, 203.25, 149.14, 120.77, 144.84, 97.74, 86.71, -73.08, 10.98, -56.64, -50.57, -55.62, -51.49, -52.54, -12.03, 91.25, 33.39, 143.55, 121.77, 151.56, 165.87, 137.5, 98.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.4084, 84.833, 109.9219, 105.7502, 96.1712, 59.6177, -3.4496, 9.4292, -8.5066, -32.1192, -33.871, -43.3878, -32.1507, -44.8725, -49.2695, -48.2309, -58.7965, -60.8079, -57.2216, -54.3949, -29.9029, -27.6275, -27.1074, -10.439, -1.5122, -9.0289, -30.4026, -29.8561, -28.3019, -31.5075, -21.8269, -17.6602, -39.2915, -44.0782, -44.7645, -44.047, -42.0068, -45.6972, -52.0059, -42.8159, -35.1064, -28.7912, -30.6787, -28.167, -25.6114, -23.41, -12.7321, 2.6973, 6.2187, 14.2176, 16.0313, 27.8837, 33.3333, 25.4289, 37.6025, 31.2757, 30.4695, 26.3054, 10.5936, 3.7102, 15.1976, 5.642, 11.9924, 0.1671, 7.8349, 3.451, 3.5604, 3.2985, 2.9784, 8.7774, 6.585, 11.7005, 25.1858, 25.4685, 18.3817, 24.6777, 9.6121, 5.0876, -3.4375, -9.0978, -10.3139, -6.1526, -10.0506, -6.4121, -6.8247, -17.7374, -24.8021, -30.2105, -24.1456, -25.6278, -21.6154, -20.2381, -16.6667, -14.3453, -10.8333, -10.5394, -18.4084, -24.5574, -24.2868, -15.9593, -11.9298, -0.1946, -1.3712, 4.1708, -0.7851, -0.398, -3.5922, -1.6553, -6.5421, -6.4935, -2.6601, 2.1429, 3.3605, 2.5253, 23.506, 9.7466, 24.3297, 9.6282, 18.6944, 18.8811, 19.3353, 17.3267, -1.1, 9.5238, 1.2146, 1.3986, 0.9852, 1.0837, -17.3387, -4.0853, -1.3578, 1.913, 8.6667, 9.1597, 18.2278, 18.481, 43.6805, 25.4529], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1246.8, -1358.75, -1312.35, -1397.5, -1373.7, -1297.2, -1378.5, -1281.2, -1077.25, -1331.7, -1512.85, -1591.0, -1433.5, -1398.4, -1252.4, -1138.15, -1379.55, -1369.25, -1236.05, -1068.25, -983.65, -956.1, -922.95, -852.15, -835.3, -810.4, -760.05, -694.55, -567.3, -479.45, -573.7, -489.7, -418.8, -236.1, -206.15, -76.7, -14.65, -25.5, 115.55, 94.75, 154.8, 156.65, 102.5, 84.75, 58.55, 21.8, 131.95, 136.9, 205.8, 227.5, 235.1, 166.95, 251.7, 244.6, 239.45, 271.4, 349.7, 297.45, 161.25, 160.0, 96.65, 39.1, 2.3, -50.9, -59.45, -64.7, -33.55, 10.25, -3.25, -122.4, -164.3, -276.0, -281.9, -297.15, -286.4, -303.55, -284.5, -290.4, -252.4, -245.25, -301.2, -326.3, -311.5, -285.4, -252.35, -211.7, -209.35, -143.05, -158.75, -154.95, -149.15, -117.9, -113.9, -93.2, -102.75, -79.95, -57.0, -45.15, 192.35, 92.65, 227.5, 132.85, 183.75, 174.8, 169.75, 171.3, -24.5, 91.25, -12.15, -5.65, 1.95, -8.9, -18.4, 25.7, 170.7, 98.65, 222.7, 218.6, 317.85, 321.4, 337.7, 300.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.966284, 126.618701, 71.0841, 48.410993, 35.872729, 27.522226, 21.715241, 17.46469, 14.188775, 11.621589, 9.555711, 7.907741, 6.545184, 5.417603, 4.481721, 3.680262, 2.984638, 2.388635, 1.870899, 1.423711, 1.044453, 0.713277, 0.432207, 0.210704, 0.011789, -0.18447, -0.383414, -0.569273, -0.741549, -0.892225, -1.021087, -1.160886, -1.314278, -1.471196, -1.619305, -1.757408, -1.885057, -2.002417, -2.104753, -2.192802, -2.266218, -2.321457, -2.357865, -2.367761, -2.350874, -2.329491, -2.297629, -2.252337, -2.177904, -2.082855, -1.961002, -1.818405, -1.669675, -1.504844, -1.341599, -1.178855, -1.024137, -0.889887, -0.779208, -0.693525, -0.635095, -0.5812, -0.52951, -0.467793, -0.394735, -0.313228, -0.23732, -0.152302, -0.063712, 0.02416, 0.113914, 0.213935, 0.308913, 0.375396, 0.420311, 0.439503, 0.433681, 0.407013, 0.36127, 0.304415, 0.242912, 0.186499, 0.143955, 0.11189, 0.069816, 0.016964, -0.057946, -0.14548, -0.239834, -0.332782, -0.422748, -0.502698, -0.572418, -0.6249, -0.661329, -0.694207, -0.727856, -0.759266, -0.785461, -0.803547, -0.810459, -0.811202, -0.799333, -0.784215, -0.767835, -0.75125, -0.730994, -0.709455, -0.685249, -0.662487, -0.638145, -0.610077, -0.579478, -0.506821, -0.427961, -0.324413, -0.226391, -0.126742, -0.031932, 0.054554, 0.131462, 0.162424, 0.181968, 0.173764, 0.149809, 0.11797, 0.082181, 0.044982, 0.018279, 0.027743, 0.049544, 0.102426, 0.172613, 0.269191, 0.378772, 0.49398, 0.599721], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.5933, 108.9983, 101.4155, 90.8146, 79.8262, 69.3654, 59.8354, 51.3612, 43.9268, 37.4657, 31.8837, 27.0885, 22.9799, 19.4674, 16.4703, 13.9123, 11.7267, 9.8591, 8.2615, 6.8939, 5.724, 4.7219, 3.8639, 3.1333, 2.509, 1.9703, 1.4996, 1.0858, 0.7203, 0.3978, 0.114, -0.141, -0.3756, -0.5947, -0.7996, -0.9912, -1.17, -1.3365, -1.4901, -1.6307, -1.7578, -1.8705, -1.968, -2.0479, -2.1085, -2.1527, -2.1817, -2.1958, -2.1922, -2.1704, -2.1285, -2.0665, -1.9871, -1.8907, -1.7808, -1.6604, -1.5332, -1.4045, -1.2795, -1.1623, -1.0568, -0.9617, -0.8753, -0.7938, -0.714, -0.6338, -0.5545, -0.4741, -0.392, -0.3088, -0.2242, -0.1366, -0.0475, 0.0371, 0.1137, 0.1789, 0.2298, 0.2653, 0.2845, 0.2885, 0.2794, 0.2608, 0.2374, 0.2123, 0.1838, 0.1504, 0.1088, 0.0579, -0.0016, -0.0679, -0.1388, -0.2116, -0.2838, -0.352, -0.4139, -0.4699, -0.5215, -0.5691, -0.6123, -0.6506, -0.6826, -0.7083, -0.7265, -0.738, -0.744, -0.7455, -0.7426, -0.7359, -0.7258, -0.7131, -0.6981, -0.6805, -0.6603, -0.6296, -0.5893, -0.5363, -0.4743, -0.4048, -0.3302, -0.2533, -0.1763, -0.1086, -0.0505, -0.0056, 0.0255, 0.044, 0.0516, 0.0503, 0.0439, 0.0407, 0.0424, 0.0544, 0.0781, 0.1163, 0.1688, 0.2338, 0.307], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.0385, -83.8274, -74.2166, -65.3624, -55.6556, -42.3059, -35.4969, -36.3798, -38.2079, -38.9205, -41.7319, -42.0718, -41.759, -49.297, -57.5596, -65.2666, -71.5933, -74.9964, -77.2873, -79.4702, -79.8084, -78.3272, -75.7699, -72.7572, -65.5748, -55.2448, -45.1099, -38.0495, -28.208, -18.1862, -5.2617, 5.2752, 18.0895, 30.1054, 36.7446, 45.4767, 48.6221, 50.3617, 52.8129, 49.246, 42.8753, 36.1287, 27.475, 21.3699, 14.1887, 11.2813, 7.7854, 6.3566, 4.3709, 5.0581, 8.3436, 11.7887, 17.2329, 26.8741, 32.6808, 33.9974, 34.9201, 31.2671, 25.9979, 19.6018, 10.7651, 2.4963, -4.1047, -10.3183, -14.4866, -17.0199, -20.7358, -25.2373, -30.7658, -33.9199, -36.61, -37.5359, -38.2043, -37.6019, -36.963, -35.518, -33.7082, -32.8257, -33.2492, -32.1133, -29.4628, -26.0392, -20.7464, -16.4287, -11.35, -8.4783, -6.9003, -6.5384, -4.8579, -4.2678, -3.9997, -3.8282, -2.9714, -2.0583, -1.0206, 7.0469, 10.5692, 18.7255, 21.4174, 25.8018, 29.4905, 32.2413, 34.3367, 28.5945, 26.6795, 21.1185, 13.3238, 7.8107, 1.7078, -5.6679, -9.281, -8.9476, -8.2797, -3.6959, 4.4688, 13.0707, 23.3474, 36.7581, 44.3011], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.75, 65.2, 71.03, 70.69, 60.16, 39.2, -1.88, 4.86, -5.02, -21.67, -23.89, -34.14, -23.53, -37.52, -50.81, -49.49, -77.23, -78.3, -73.29, -70.16, -45.08, -40.56, -38.5, -15.22, -1.95, -9.94, -38.58, -35.71, -34.8, -40.12, -27.42, -22.37, -43.16, -45.01, -46.38, -47.83, -45.16, -52.6, -72.92, -63.1, -54.89, -47.52, -57.01, -52.37, -48.27, -42.61, -23.61, 5.18, 11.31, 23.46, 26.45, 40.76, 48.14, 36.1, 46.87, 35.93, 36.01, 31.16, 13.68, 4.95, 20.27, 7.73, 15.51, 0.29, 12.16, 6.15, 6.41, 5.67, 5.54, 16.97, 13.56, 23.08, 46.0, 44.69, 27.54, 37.43, 17.01, 8.75, -6.88, -18.81, -22.26, -13.84, -27.2, -15.86, -16.99, -39.81, -63.51, -67.32, -60.07, -63.44, -55.64, -53.24, -42.92, -38.57, -26.64, -25.87, -44.47, -64.44, -63.64, -48.96, -37.78, -0.74, -4.96, 13.55, -2.38, -1.2, -11.75, -5.17, -23.65, -23.65, -10.67, 9.09, 13.58, 10.64, 52.91, 18.59, 37.98, 14.33, 26.36, 26.36, 26.89, 25.11, -1.25, 9.7, 1.12, 1.3, 0.93, 1.03, -25.32, -5.82, -2.08, 2.82, 12.06, 12.72, 22.64, 22.88, 55.53, 40.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 999.1538, 904.989, 1112.1334, 1107.5429, 1441.4654, 1539.8274, 1206.995, 878.8528, 890.4453, -626.4755, -638.6933, -613.1657, -740.5706, -742.7748, -512.0927, -365.0794, -415.7824, -356.9563, -219.2483, -395.2128, -256.3253, -263.4216, -226.3614, -112.1669, -178.1431, -128.6941, 15.6908, 64.3064, -108.8802, -408.6116, -312.5243, -241.7351, -99.6301, -104.3972, 1.231, -348.2306, -415.9119, -275.0674, -271.3435, -262.0087, -224.2932, -196.9656, -168.3991, -157.7706, 202.768, -23.4845, 46.7275, 86.4807, -28.4451, -46.6672, 22.4281, 125.367, 116.1717, 152.29, 237.3914, 189.7641, 157.6549, 158.7042, 121.1751, 137.15, 204.5572, -2.0938, -2.509, 110.7066, 61.1771, 271.7232, 92.9056, 127.3476, 105.4408, 96.6636, 316.7116, 188.8957, 95.0534, 173.7601, 355.2229, 183.9054, 112.3475, 32.2978, 2.8267, -8.1485, -33.5559, -60.7622, -70.6533, -52.4171, 4.4996, 91.8568, 45.0201, 1.5887, -76.4954, -67.1389, -130.2619, -150.3674, -96.8863, -96.3311, -72.141, -39.4065, -23.4913, 19.7217, 1.6186, -32.0412, -42.0353, -29.8874, -2.0463, -0.1826, 3.1292, 13.825, 18.2786, 6.6674, -4.428, -3.6525, 5.2978, -5.3162, 29.729, -0.6608, 7.7193, 140.188, 397.5897, 213.934, 167.9434, 188.5229, 102.3054, 247.6903, 118.4488, 136.5276, -125.2621, -10.5103, -58.1517, -31.2729, -52.5196, -37.1597, -25.7083, 17.9643, 155.8266, 104.137, 213.2603, 194.2231, 254.0484, 222.4701, 187.8315, 164.427], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 554.1538, 404.989, 402.1334, 652.5429, 661.4654, 894.8274, 661.995, 268.8528, -949.5547, -936.4755, -875.6933, -1024.1657, -871.5706, -902.7748, -775.0927, -651.0794, -565.7824, -463.9563, -472.2483, -588.2128, -441.3253, -574.4216, -413.3614, -271.1669, -277.1431, -245.6941, -163.3092, -231.6936, -456.8802, -718.6116, -468.5243, -340.7351, -268.6301, -211.3972, -447.769, -519.2306, -469.9119, -424.0674, -351.3435, -298.0087, -270.2932, -239.9656, -211.3991, -177.7706, -162.232, -103.4845, -90.2725, -41.5193, -153.4451, -122.6672, -49.5719, -42.633, 36.1717, 48.29, 120.3914, 13.7641, 37.6549, 64.7042, 1.1751, 24.15, -25.4428, -94.0938, -95.509, -139.2934, -240.8229, -61.2768, -33.0944, 23.3476, 36.4408, 34.6636, -32.2884, 66.8957, 5.0534, 13.7601, 53.2229, 106.9054, -53.6525, -34.7022, -65.1733, -82.1485, -112.5559, -147.7622, -116.6533, -90.4171, -73.5004, -33.1432, -114.9799, -96.4113, -107.4954, -212.1389, -175.2619, -172.3674, -147.8863, -122.3311, -120.141, -95.4065, -101.4913, -69.2783, -80.3814, -93.0412, -74.0353, -78.8874, -43.0463, -32.1826, -25.8708, -35.175, -20.7214, -27.3326, -41.428, -30.6525, -27.7022, -30.3162, -38.271, -23.6608, -23.2807, -10.812, -38.4103, 66.934, -21.0566, 12.5229, 11.3054, 30.6903, 40.4488, 12.5276, -135.2621, -10.5103, -99.1517, -90.2729, -76.5196, -57.1597, -53.7083, 13.9643, 97.8266, -11.863, 158.2603, 101.2231, 40.0484, 179.4701, 100.8315, -12.573], "thermo_temp": [null, 365.0, 252.0, 204.0, 188.0, 340.0, 716.0, 612.0, 514.0, 687.0, 279.0, 560.0, 445.0, 500.0, 710.0, 455.0, 780.0, 645.0, 545.0, 610.0, 1840.0, 310.0, 241.0, 411.0, 131.0, 185.0, 264.0, 286.0, 150.0, 107.0, 253.0, 196.0, 185.0, 311.0, 187.0, 159.0, 122.0, 117.0, 183.0, 296.0, 348.0, 400.0, 156.0, 99.0, 170.0, 107.0, 449.0, 171.0, 54.0, 149.0, 80.0, 46.0, 46.0, 43.0, 43.0, 20.0, 365.0, 80.0, 137.0, 128.0, 196.0, 76.0, 72.0, 168.0, 80.0, 104.0, 117.0, 176.0, 120.0, 94.0, 120.0, 113.0, 230.0, 92.0, 93.0, 250.0, 302.0, 333.0, 126.0, 104.0, 69.0, 62.0, 349.0, 122.0, 90.0, 160.0, 302.0, 77.0, 166.0, 67.0, 68.0, 74.0, 79.0, 87.0, 46.0, 38.0, 78.0, 125.0, 160.0, 128.0, 38.0, 145.0, 45.0, 31.0, 51.0, 26.0, 48.0, 56.0, 78.0, 89.0, 82.0, 61.0, 32.0, 49.0, 47.0, 33.0, 29.0, 49.0, 39.0, 34.0, 37.0, 27.0, 33.0, 25.0, 68.0, 23.0, 31.0, 151.0, 436.0, 147.0, 189.0, 176.0, 91.0, 217.0, 78.0, 124.0, 204.0, 115.0, 105.0, 59.0, 24.0, 20.0, 28.0, 59.0, 166.0, 145.0, 172.0, 93.0, 214.0, 43.0, 87.0, 177.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 387.8, 368.0182, 402.924, 410.5742, 426.8334, 478.3182, 474.0786, 529.7006, 550.6642, 549.6343, 560.6099, 793.2263, 705.367, 620.9366, 582.7663, 500.627, 443.2403, 410.6511, 387.9873, 344.7169, 301.4956, 292.6782, 275.1004, 258.7185, 268.2242, 253.4562, 236.2823, 215.5037, 197.594, 194.9405, 213.315, 237.8031, 267.2935, 247.0583, 220.1386, 211.0225, 192.1093, 238.8167, 226.4864, 195.1252, 186.7388, 167.3318, 145.2715, 127.2221, 111.909, 99.3801, 84.9473, 135.866, 125.7085, 127.7615, 127.8049, 140.204, 128.5306, 118.2523, 127.2973, 118.6978, 116.0255, 116.2027, 127.0749, 125.7886, 120.0088, 120.0072, 118.7332, 138.9635, 130.4247, 123.6202, 146.5983, 174.8532, 203.6072, 189.4968, 173.9519, 154.8697, 137.9843, 176.3508, 166.4688, 152.5654, 153.9172, 180.8413, 161.9611, 162.6954, 145.2963, 131.2424, 120.8347, 113.2284, 108.4596, 97.1033, 86.3572, 84.8377, 92.14, 104.4782, 108.7549, 95.8903, 104.8194, 93.9431, 82.4989, 76.7718, 67.5406, 63.9878, 62.5354, 65.3472, 69.6477, 71.8936, 69.9129, 63.0197, 60.4706, 58.0214, 53.4721, 49.0226, 49.0185, 47.197, 44.7975, 43.3798, 40.4016, 39.0559, 36.5003, 42.2275, 38.7316, 37.3258, 57.9939, 126.7223, 130.4091, 141.062, 147.4144, 137.1572, 151.6741, 138.2788, 135.6827, 148.104, 142.0851, 135.3423, 121.4619, 103.7416, 88.5158, 77.5129, 74.147, 90.8475, 100.6934, 113.6583, 109.9022, 128.8291, 113.2238, 108.4558, 120.9184], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1781, 1.2553, 1.2452, 1.3027, 1.2568, 1.1992, 1.002, 1.0, 1.0079, 0.9213, 0.8815, 0.8349, 0.8376, 0.8374, 0.7994, 0.7325, 0.6567, 0.518, 0.5218, 0.5234, 0.7389, 0.7991, 0.7923, 0.8899, 0.9187, 0.9442, 0.8317, 0.7084, 0.7722, 0.7839, 0.8197, 0.8919, 0.7726, 0.7753, 0.7178, 0.6753, 0.7049, 0.6946, 0.6406, 0.6458, 0.7352, 0.9051, 0.8073, 0.7872, 0.7698, 0.7863, 0.828, 0.9371, 1.0, 1.0213, 1.0673, 1.0899, 1.1541, 1.0914, 1.1158, 1.1286, 1.1205, 1.1111, 1.0697, 0.9977, 1.1057, 1.0503, 0.9611, 1.0346, 1.0115, 1.0278, 0.9991, 1.046, 1.0004, 1.0334, 1.0351, 1.0327, 1.0807, 1.1419, 1.078, 1.1181, 1.1613, 1.0692, 1.0229, 0.952, 0.9434, 0.9478, 0.9787, 0.9286, 0.9103, 0.8722, 0.7604, 0.6128, 0.719, 0.6681, 0.7013, 0.7214, 0.7457, 0.803, 0.7841, 0.8087, 0.7786, 0.6965, 0.7484, 0.7389, 0.8131, 0.9821, 0.9719, 1.0041, 1.0139, 0.9904, 0.979, 0.9723, 0.986, 0.9255, 0.9414, 1.0133, 1.0019, 1.0447, 1.0089, 1.1045, 1.0434, 1.0749, 1.0743, 1.0915, 1.1117, 1.0894, 1.0587, 1.062, 1.047, 1.0386, 1.0406, 1.0428, 1.0488, 0.9832, 1.0239, 0.9059, 0.9558, 0.9059, 0.8848, 1.0097, 1.0068, 0.9332], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8313, 0.706, 0.6564, 0.6165, 0.6768, 0.7502, 0.8633, 1.0216, 1.0106, 1.0977, 1.1222, 1.2057, 1.1824, 1.1874, 1.278, 1.3164, 1.4264, 1.5583, 1.5421, 1.5318, 1.7656, 1.2404, 1.2314, 1.1953, 1.0355, 0.9876, 1.1203, 1.2246, 1.1669, 1.1597, 1.1475, 1.075, 1.0844, 1.2112, 1.2656, 1.2644, 1.2537, 1.2784, 1.3543, 1.4003, 1.3438, 1.259, 1.0673, 1.2112, 1.2369, 1.1911, 1.2811, 1.0226, 0.8839, 0.8633, 0.83, 0.7805, 0.7201, 0.7571, 0.7694, 0.7627, 0.946, 0.7907, 0.8038, 0.9465, 0.9136, 0.8546, 0.9271, 0.8912, 0.9683, 0.9722, 1.0225, 1.0081, 0.9016, 0.9548, 0.9777, 0.9475, 0.89, 0.8643, 0.8929, 0.9605, 0.9504, 1.0719, 1.0034, 1.0576, 1.0698, 1.0661, 1.2077, 1.0693, 1.0439, 1.1291, 1.3997, 1.2779, 1.3209, 1.2925, 1.2338, 1.2396, 1.1979, 1.1389, 1.0993, 1.0628, 1.1361, 1.2784, 1.2934, 1.284, 1.1417, 1.1319, 1.0084, 0.9397, 0.9833, 0.9793, 1.0168, 1.0496, 1.0624, 1.1612, 1.0586, 1.0324, 0.9733, 0.77, 0.6, 0.7936, 0.8324, 0.8355, 0.8903, 0.7977, 0.8641, 0.8563, 0.9173, 0.9141, 0.9305, 0.9096, 0.9277, 0.9859, 1.163, 1.0457, 0.9918, 1.0202, 0.9136, 1.0151, 0.873, 0.8846, 0.812, 0.8247], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55094569.23, 64626702.2, 119835459.03, 103970750.59, 138558643.37, 119516980.03, 85989197.17, 53169454.71, -129270467.39, -109397957.76, -100074478.08, -103115266.93, -88384514.51, -78732726.72, -60635365.76, -54995456.37, -46349191.17, -39048878.15, -36443038.41, -32996890.07, -27393220.06, -27505331.48, -23313926.98, -19077023.13, -17172348.39, -14254241.48, -10827121.27, -12491761.09, -13052838.08, -13175846.92, -10772183.08, -9410442.64, -7459236.55, -6340831.32, -24782726.85, -27959623.01, -24059276.87, -19609523.03, -17123162.6, -14812196.51, -12822568.44, -10859401.52, -9358629.87, -8035054.18, 895582.13, 1205441.83, 3212664.42, 3603655.22, -2383866.95, -1352171.67, -1095675.72, 1373335.1, 1095858.65, 1813021.7, 1700218.6, 1178030.23, 1392597.34, 918954.86, 855389.88, 660162.76, -588403.35, -862188.59, -892304.5, -1195418.15, -181786.98, -26560.27, 208662.63, 221196.54, 198282.75, 133699.5, 1173899.57, 1013271.06, 876060.91, 838909.35, 1259065.16, 1041112.99, 819811.14, 707495.26, 562453.08, 442674.07, 361263.49, 278997.27, 239954.81, 209818.41, 321358.63, 412950.26, 345700.22, -41985.53, -84301.88, -285058.75, -248036.07, -219202.35, -171944.87, -161181.32, -126012.56, -110667.91, -33429.63, -20425.4, -97607.49, -174163.56, -145911.62, -99467.11, -76457.52, -27820.73, -39317.77, 22699.06, -27772.24, -36661.92, -41824.5, -8406.72, -34062.9, -11368.2, -110601.31, -83286.84, -61788.72, -52961.76, 4898175.63, 3820607.69, 4057806.59, 3328034.22, 2888315.04, 2451270.04, 2094302.89, 1795116.76, 1516271.51, 2053732.72, 1645942.33, 1417236.29, 1216916.82, 1043371.56, 893761.34, 773152.57, 897416.49, 735014.14, 697897.83, 589269.57, 999059.63, 860708.25, 796035.65, 500773.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 615.1, -746.875, -756.175, -930.25, -1297.1, -1292.85, -1382.5, -1113.85, -1318.375, -1234.6, -1161.675, -1311.25, -1315.5, -1214.45, -1217.45, -1148.325, -1027.525, -1066.375, -874.525, -563.125, -759.325, -515.55, -502.975, -364.075, -321.4, -247.95, -231.275, -552.525, -608.4, -581.475, -503.1, -479.85, -485.9, -491.55, -449.575, -443.85, -425.325, -377.25, -342.725, -239.625, -127.85, -205.425, -156.0, -115.375, 28.025, 25.9, 118.975, 178.95, 123.9, 215.25, 142.55, 165.475, 134.35, 47.8, 6.225, -34.8, -88.65, 6.725, 7.125, 83.5, 117.825, 125.05, 64.65, 126.05, 126.275, 125.15, 161.225, 209.625, 160.875, 33.8, 39.85, -14.0, -53.45, -78.075, -115.7, -116.275, -114.25, -121.95, -76.7, -79.125, -194.6, -223.15, -294.75, -292.7, -293.675, -272.35, -275.675, -200.025, -173.375, -103.225, -82.575, -138.45, -162.45, -154.1, -139.125, -120.225, -93.75, -106.825, -47.575, -63.925, -45.5, -44.325, -17.375, -26.85, -18.875, -38.1, -25.0, -10.625, -20.575, 127.675, 12.475, 132.55, 26.3, 70.85, 53.85, 44.325, 40.35, -155.2, -41.575, -145.3, -130.65, -121.45, -120.85, -122.475, -69.275, 77.8, 10.525, 135.3, 123.2, 220.675, 216.725, 229.5, 187.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -260824.337, -179879.3909, -157549.3761, -249653.9058, -197227.222, 127000.5094, 286990.4791, 444601.9267, 417995.3352, 268994.0219, 84191.7182, -274984.756, -376728.5118, -416197.2529, -489221.8859, -513767.4474, -499948.1365, -392875.0758, -340067.7965, -284445.3825, -213044.9167, -201249.7338, -172820.4756, -146897.2592, -80682.2376, -38143.8471, -20074.7562, -23222.2944, -16867.3375, 4193.0847, -12581.5685, -32984.7872, -16551.6511, 4114.1526, 8723.2567, 2631.2681, -6511.3301, -133845.9085, -256550.9364, -254382.7063, -214638.1538, -169745.7774, -134662.4113, -114625.4001, -88275.3918, -69296.1774, -53743.2099, -492844.201, -671203.6563, -670306.2797, -606603.941, -540865.7897, -433186.0675, -350386.6649, -257557.4397, -194809.694, -133143.9133, -109401.2781, -93493.741, -70954.2569, -63054.932, -51912.6386, -45813.8178, -71899.5657, -74161.5614, -72412.9005, -78503.3847, -63042.2004, -63821.1146, -53590.3671, -43417.1258, -34408.2021, -28800.7266, -26961.3821, -24842.3145, -17517.0308, -11580.3666, -11228.1097, -11882.2757, -11744.3809, -10799.81, -10498.4386, -11378.8549, -11323.6287, -10377.676, -8810.709, -7562.9619, -5328.8473, -4598.6325, 2095.1947, -525.7249, -4381.9443, -8392.0704, -10028.348, -9213.339, -8100.3713, -8259.7179, -6807.7339, -5806.2191, -1686.8522, 743.7262, -125.3449, -4906.8114, -9702.0192, -10927.148, -11288.6186, -9217.0729, -9345.3432, -5557.3316, -6270.6603, -8687.6037, -9903.8931, -7769.9672, -8547.1108, -4315.6594, -8799.2303, -9404.6347, -7664.1954, -12683.1467, -9991.681, -15062.8117, -1927.1095, 1983.1422, 4608.7987, 1778.7586, -1400.8302, -3987.5661, -4530.5429, -4340.8022, -6199.0505, -6735.4463, -5865.295, -4775.6609, -3807.1141, -3351.1527, -766.5559, 860.7795, 927.5938, 571.2356, 6825.179, 6121.4905, 10104.7049, 15955.5769], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.25, 72.43, 74.72, 77.87, 71.35, 67.66, 58.86, 59.05, 62.4, 56.26, 54.95, 51.14, 55.18, 52.25, 41.85, 34.35, 21.6, 4.95, 7.79, 8.39, 15.3, 25.01, 28.4, 36.03, 41.47, 43.26, 33.69, 34.54, 38.27, 34.81, 41.05, 45.85, 32.81, 37.36, 27.98, 26.87, 26.94, 23.49, 19.04, 22.31, 23.46, 24.97, 65.92, 61.51, 62.49, 64.15, 68.1, 76.29, 79.97, 79.93, 82.42, 83.72, 84.82, 83.43, 84.14, 83.79, 60.84, 72.02, 59.14, 48.71, 60.7, 50.74, 46.31, 43.42, 37.6, 31.35, 23.87, 25.5, 32.75, 35.86, 35.99, 35.44, 51.29, 57.97, 61.14, 69.61, 80.18, 72.26, 76.82, 74.17, 72.06, 74.23, 65.61, 66.96, 61.92, 52.59, 32.41, 31.6, 31.88, 32.28, 36.89, 37.25, 39.73, 43.28, 47.95, 48.14, 35.81, 22.91, 27.0, 27.35, 31.95, 41.89, 41.26, 46.39, 39.67, 39.06, 35.16, 37.32, 28.73, 22.73, 19.64, 20.93, 24.54, 38.72, 69.94, 63.92, 69.2, 66.52, 67.0, 70.01, 69.63, 69.7, 72.7, 78.24, 83.28, 84.62, 84.14, 83.18, 68.47, 78.68, 73.05, 77.13, 81.2, 68.28, 81.64, 81.88, 68.6, 44.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9757065.5416, 11142161.1327, 13702245.7615, 16680483.5967, 21409218.8664, 18368829.7701, 11976999.5459, -1733829.979, -3500108.0817, -3401468.661, -7838761.6841, -10617306.0363, -14151352.7157, -12936467.3856, -12429695.9155, -14645049.8092, -16039634.1052, -19907796.7861, -25216588.0083, -22826065.7201, -19506960.5348, -8026668.5706, -4295169.5788, -4663005.5757, -2373015.4814, 1259052.0694, 1231793.3061, -8883047.2618, -17413352.8303, -13712964.6575, -13001319.7754, -11575318.7867, -9387132.3303, -11749319.8538, -11984850.1504, -12708993.161, -13562960.1574, -12564004.5075, -12910330.2741, -15812568.9177, -14548365.9484, -5400320.4704, 2463204.8931, -173078.7237, -1287619.2429, -2286937.5439, -1973951.8, -1264576.082, -286642.4808, 2347895.5314, 2782027.517, 3338582.2169, 3957600.0952, 5481029.3815, 3489219.4997, 4199904.8742, 4841745.2251, 2654915.2467, 3992024.9309, 3878036.679, 2194802.7117, 2349494.0748, 2889760.0908, -2334486.8487, 3644303.5618, 349754.8548, 5896852.8155, 6413022.8737, 8586583.6754, 11126700.4195, 10826518.4103, 9760021.6159, 13355366.412, 19924704.7109, 17739432.7057, -17101022.9593, -21219073.479, -21721082.7394, -30504769.0213, -32217201.6358, -43527352.0118, -45711973.7223, -45385330.8127, -47895177.087, -44759380.344, -44171931.4607, -49797004.8798, -58015155.4059, -60574400.5811, -29009390.9285, -27062962.3571, -23057606.2249, -21164231.4836, -16639298.8691, -10292524.6755, -9977411.8936, -7310967.586, -9691049.9914, -14037650.5101, -11750897.3243, -10887086.0805, -7601590.6771, -1363889.2807, 2216057.2071, 3970616.4776, 3438080.3264, 3248742.8522, 2740501.094, 1711994.9156, 1693894.6117, -1532105.0831, 276781.3706, 927776.2276, 1303709.4399, 4564474.1288, 5820672.0921, 4490345.7374, 3261830.4838, 7605052.0732, 3707933.8466, 12592687.3971, 10139275.02, 10331511.2065, -9884674.2038, -9793099.1122, -13137637.3138, -12043052.0604, -13702278.2508, -16196833.3309, -19132268.7234, -16046386.8132, -9559761.6622, -29059798.1612, -6966901.3358, -16231369.172, -11714089.2466, -9430125.6611, 10023445.7674, 8268488.2604], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.2399, -41.6542, 111.0596, 327.8635, 421.8145, 149.1058, 17.924, -5.0803, -70.3365, -67.7261, 18.4339, -71.6598, -57.701, -72.1325, -92.0698, -83.433, -80.4598, -73.4194, -82.1059, 15.4652, -86.51, -87.6701, -79.9391, -86.2195, -63.3609, -45.2646, -61.7192, 1.7276, -43.1734, -58.7629, -37.7163, -56.0, 326.0917, -6.2953, 34.3418, 48.9818, 67.3624, -19.469, -40.6015, -46.8193, -67.0851, -76.6234, 3966.2338, 447.25, 164.8611, 161.039, -32.3085, -67.3763, -91.2964, -15.6115, -35.4875, 90.9341, 90.5063, -4.5455, 13.5593, 22.6496, -99.1589, -90.2695, -40.3251, -57.898, -89.0235, -49.9153, 312.5874, -40.665, -64.8506, -89.0647, -94.6844, -88.2206, 179.4776, -65.5052, -16.4557, -27.6995, -60.4569, -90.8419, -86.2069, -92.8934, -90.339, -90.0862, -73.5, -23.6842, 78.125, 23.4043, -66.0881, 76.7677, 118.9394, 29.2208, -80.2222, 114.5161, -7.5, -21.4286, 63.1579, 0.0, -35.8491, 6.8966, 75.4386, 24.1379, -64.9606, 3.4286, -59.1696, 12.5628, -50.5618, -9.7744, 54.0541, 184.8485, -6.4516, 30.4348, 167.6471, 82.2581, 88.0, 116.6667, 296.6292, -65.7459, -59.322, 10.7143, 3395.4545, 93.3333, 663.1579, 9.5745, -42.5287, 90.0, 4.3956, -9.7345, -95.7447, 194.2308, -78.187, -51.6129, -68.75, -91.5323, -97.4642, -96.1207, -75.6322, -63.1068, -28.0, -26.9006, 256.8421, 0.0, 2900.0, -23.0937], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.12, 89.07, 89.88, 93.73, 93.74, 92.62, 94.06, 93.62, 91.78, 88.82, 89.18, 87.45, 88.01, 85.36, 81.98, 82.6, 77.4, 78.26, 81.31, 82.68, 56.85, 57.62, 58.91, 54.16, 54.9, 54.16, 62.62, 63.19, 62.41, 63.17, 62.46, 62.4, 61.42, 62.01, 61.75, 60.91, 61.49, 60.87, 59.92, 57.12, 56.87, 56.2, 55.49, 59.55, 58.99, 60.37, 42.34, 37.5, 38.82, 39.69, 39.33, 39.17, 40.19, 40.67, 41.01, 41.84, 43.68, 43.68, 43.28, 43.24, 36.0, 36.79, 38.02, 33.47, 33.37, 31.89, 32.88, 32.55, 33.96, 32.88, 33.39, 33.63, 32.5, 32.48, 32.02, 30.99, 28.22, 28.92, 27.08, 30.57, 30.67, 33.81, 30.75, 30.6, 30.77, 29.91, 28.19, 28.26, 27.04, 27.07, 27.78, 27.86, 27.93, 27.91, 28.11, 28.45, 27.71, 27.59, 27.85, 24.15, 23.81, 17.9, 17.94, 17.86, 18.02, 18.04, 17.73, 17.73, 35.84, 39.38, 41.16, 43.29, 43.61, 43.71, 43.75, 43.71, 52.71, 55.19, 57.17, 57.2, 57.2, 57.14, 57.11, 57.67, 61.03, 61.84, 63.76, 63.78, 56.87, 54.3, 51.99, 50.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2025, 0.2318, 0.1555, -0.0267, 0.0049, -0.0515, 0.1498, 0.0389, 0.1132, 0.1699, 0.0681, 0.0347, 0.1176, 0.0949, 0.1351, 0.214, 0.1422, 0.2264, 0.4066, 0.1627, -0.0066, -0.076, 0.0351, 0.0352, 0.1255, 0.1555, -0.139, -0.2198, -0.1833, -0.08, -0.0717, -0.0694, -0.0707, -0.0114, -0.002, 0.0186, 0.1162, 0.1601, 0.2973, 0.3651, 0.1715, 0.2531, 0.3161, 0.5433, 0.5247, 0.6647, 0.6798, 0.5823, 0.7434, 0.6106, 0.654, 0.5992, 0.4643, 0.4009, 0.3407, 0.2686, 0.4699, 0.4953, 0.6307, 0.6872, 0.7081, 0.5965, 0.7531, 0.7412, 0.7308, 0.7811, 0.8895, 0.7862, 0.5336, 0.546, 0.4409, 0.3675, 0.3293, 0.267, 0.2838, 0.3078, 0.4094, 0.541, 0.5323, 0.2643, 0.191, -0.0354, -0.0175, -0.0212, 0.0448, 0.0344, 0.1343, 0.1524, 0.3029, 0.3431, 0.1744, 0.0959, 0.1275, 0.1793, 0.2473, 0.3368, 0.2818, 0.4459, 0.3122, 0.2877, 0.2719, 0.3539, 0.3232, 0.3683, 0.296, 0.3659, 0.4382, 0.4474, 1.2206, 0.7593, 1.114, 0.7296, 0.8587, 0.7785, 0.741, 0.7161, 0.1536, 0.4995, 0.2164, 0.2791, 0.321, 0.3343, 0.3413, 0.5295, 1.0032, 0.755, 1.1061, 1.0367, 1.2435, 1.2023, 1.19, 1.0031], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1407, 32.8129, 30.668, 35.7551, 33.1404, 30.172, 27.7808, 28.0009, 27.4245, 27.9906, 30.3079, 32.5875, 35.4308, 37.2603, 39.8377, 42.4096, 44.7465, 47.4335, 47.8768, 45.2145, 22.0563, 23.4914, 19.7146, 12.1968, 12.7685, 12.8153, 13.4992, 12.3021, 15.1925, 17.1673, 17.679, 19.0193, 20.1054, 23.1978, 26.6559, 29.758, 32.3576, 34.7771, 37.237, 31.019, 24.673, 25.3739, 26.8957, 28.2382, 29.4298, 30.2335, 10.589, 11.1286, 10.9685, 10.6358, 14.8447, 14.329, 18.2193, 17.9863, 16.9046, 18.214, 16.7039, 15.2723, 13.8604, 13.2156, 12.9743, 11.6167, 11.0367, 9.9815, 9.9699, 9.5569, 9.4726, 9.4186, 9.2806, 11.4125, 11.482, 11.5723, 13.3219, 16.6447, 15.5328, 14.339, 12.5019, 11.7027, 11.229, 11.5389, 12.3417, 13.1721, 13.6688, 14.2945, 14.6245, 14.9667, 16.0411, 15.1238, 10.759, 12.6069, 11.5609, 12.8728, 14.2005, 15.1857, 16.0527, 16.6054, 17.1077, 18.0426, 19.0836, 12.5009, 10.473, 6.102, 6.1123, 6.2017, 5.99, 6.0415, 6.0719, 6.3161, 6.4138, 6.696, 4.4635, 4.6462, 4.4713, 4.2225, 4.0398, 17.9468, 17.5171, 17.4995, 17.0937, 16.339, 15.4921, 14.5424, 13.669, 13.7631, 13.1253, 13.0174, 12.8973, 12.8151, 12.7242, 13.6132, 13.8408, 12.8517, 12.7923, 16.6734, 16.5092, 21.2481, 20.9853, 20.2075, 19.3198], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.825846, -1.085266, -1.107734, -1.110809, -1.11653, -1.07174, -0.963585, -0.795335, -0.61101, -0.412806, -0.189392, -0.067583, -0.041224, -0.12111, -0.288224, -0.439947, -0.450673, -0.440031, -0.423864, -0.436289, -0.582377, -0.750906, -0.917236, -1.064086, -1.165519, -1.21418, -1.142371, -0.935592, -0.544947, -0.206344, 0.112945, 0.400046, 0.546496, 0.715006, 0.796595, 0.888482, 0.959944, 1.074708, 1.203387, 1.238667, 1.319169, 1.330419, 1.306122, 1.272564, 1.162331, 0.978635, 0.756512, 0.459665, 0.233972, 0.081521, 0.021354, 0.073451, 0.112153, 0.139127, 0.274142, 0.376245, 0.475631, 0.727666, 0.969747, 1.16514, 1.222312, 1.1712, 0.78945, 0.338501, -0.096604, -0.577296, -0.855771, -0.972984, -0.890643, -0.725985, -0.520988, -0.465224, -0.593955, -0.786122, -1.062946, -1.22027, -1.259984, -1.288443, -1.23463, -1.140888, -0.961872, -0.764087, -0.667307, -0.579431, -0.574426, -0.452957, -0.307091, 0.006615, 0.207212, 0.382862, 0.52584, 0.459441, 0.421753, 0.360243, 0.357188, 0.397314, 0.51734, 0.518018, 0.615865, 0.820907, 1.079041, 1.306474, 1.499252, 1.448357, 1.368017, 1.364849, 1.259847, 1.224619, 0.790101, 0.499663, 0.045176, -0.391353, -0.475036, -0.704813, -0.778758, -0.752008, -0.52177, -0.332317, 0.041495, 0.423318, 0.706212, 1.006471, 1.223467, 1.314187], "market_activity_top_line": [null, null, null, null, 2196.2, 2290.866667, 2430.666667, 2435.733333, 2521.6, 2704.533333, 2860.8, 3062.666667, 3158.0, 3313.666667, 3557.0, 3742.0, 4063.0, 4307.0, 4383.0, 4260.666667, 3845.909091, 3624.818182, 3389.347619, 3281.014286, 3173.519048, 3053.02381, 2959.547619, 2848.004762, 2744.933333, 2793.683871, 2733.731183, 2668.55914, 2608.550538, 2544.507527, 2482.369892, 2425.511828, 2362.88172, 2306.83871, 2263.739785, 2203.535484, 2131.324731, 2053.578495, 1985.230108, 1918.625806, 1860.380645, 1807.894624, 1738.412903, 1667.939785, 1604.905376, 1552.382796, 1504.434409, 1458.146237, 1413.473118, 1373.339785, 1334.516129, 1297.744086, 1264.849462, 1235.352688, 1213.019355, 1195.049462, 1169.726882, 1148.976344, 1131.875269, 1125.406452, 1129.533333, 1190.666667, 1238.266667, 1251.933333, 1286.666667, 1289.333333, 1296.066667, 1292.733333, 1270.272727, 1254.418182, 1232.254545, 1201.727273, 1201.704762, 1203.938095, 1213.009524, 1251.333333, 1292.666667, 1299.2, 1332.2, 1354.6, 1371.133333, 1396.133333, 1442.866667, 1459.8, 1428.4, 1403.8, 1387.327273, 1364.272727, 1337.947619, 1327.933333, 1317.895238, 1308.033333, 1301.319048, 1299.566667, 1297.147619, 1289.763441, 1280.507527, 1264.382796, 1248.352688, 1231.827957, 1216.436559, 1200.395699, 1186.141935, 1172.030108, 1161.062366, 1151.062366, 1137.516129, 1122.406452, 1108.07957, 1095.131183, 1083.941935, 1075.006452, 1065.71828, 1060.234409, 1053.210753, 1046.262366, 1039.556989, 1034.608602, 1029.552688, 1025.52043, 1020.608602, 1016.991398, 1014.716129, 1012.933333, 1086.333333, 1111.066667, 1168.6, 1175.4, 1189.866667, 1188.666667, 1189.133333, 1185.666667, 1149.018182, 1140.072727, 1110.6, 1100.895238, 1095.342857, 1089.733333, 1083.952381, 1083.290476, 1109.8, 1141.066667, 1206.533333, 1251.8, 1312.8, 1353.4, 1388.4, 1394.8], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.849422, -29.268612, -31.570279, -32.237662, -33.49068, -34.049789, -33.020489, -33.029332, -32.378956, -30.180318, -29.981818, -32.699541, -36.315944, -38.176961, -39.147156, -37.223984, -34.268331, -35.5, -38.130055, -39.817052, -39.716151, -39.996889, -38.944285, -38.026947, -36.974204, -36.150803, -35.260116, -33.106915, -30.980161, -28.242487, -25.00313, -23.748987, -22.07753, -19.899349, -17.856677, -15.687879, -12.706198, -9.725921, -6.80676, -3.741673, -1.943467, -0.590743, 0.345589, 1.344172, 2.208711, 3.211882, 2.922437, 2.992295, 3.580335, 4.313959, 4.544093, 4.693024, 4.565201, 4.55423, 4.54559, 4.432521, 4.33484, 4.443605, 4.397763, 4.19583, 4.074117, 3.39634, 2.430033, -0.896757, -3.491227, -5.326789, -6.035197, -5.296434, -3.306769, -2.613148, -3.518407, -5.341958, -10.056717, -14.023328, -16.977231, -18.200431, -19.036453, -18.323879, -17.66129, -15.958121, -15.028486, -14.686812, -14.949338, -15.450295, -15.488492, -14.693001, -12.768977, -11.152263, -9.356092, -8.592373, -7.830646, -7.321861, -6.673673, -6.386424, -5.669716, -5.493189, -4.843214, -3.714081, -2.701609, -0.483798, 0.277399, 1.304142, 1.633013, 2.057677, 2.366329, 2.658681, 2.86905, 2.563738, 2.585788, 0.25791, -1.988592, -3.078038, -3.237172, -3.650644, -1.986216, 0.353729, 1.649745, 2.137936, 2.612939, 3.192028, 3.660044, 4.060832, 4.329924], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3488, -32.265975, -34.424312, -36.492406, -47.267353, -56.289177, -63.200538, -69.521919, -75.15881, -77.098355, -78.635902, -80.472976, -83.334938, -86.949219, -89.20956, -90.33973, -89.89214, -90.441445, -90.955672, -90.691886, -87.536443, -86.214872, -85.527586, -84.356718, -84.154509, -84.540179, -85.40439, -84.99767, -84.062335, -81.856592, -77.670546, -74.857598, -72.391549, -69.8188, -65.6165, -56.432175, -28.868262, 3.533094, 27.744772, 53.001011, 59.29493, 58.62754, 55.935345, 44.989023, 36.058111, 26.390231, 15.483815, 12.419833, 12.383366, 16.261083, 32.027917, 50.173383, 59.170242, 69.471671, 72.028485, 69.709193, 70.842396, 72.803748, 72.892699, 67.019775, 53.742262, 35.958206, 18.281253, 5.312702, -1.027124, -4.978237, -6.528169, -5.721734, -4.827767, -3.574709, -3.220404, -3.889602, -7.117651, -11.833926, -16.949363, -21.981731, -26.493616, -29.940058, -32.687304, -34.188152, -34.561626, -35.231963, -36.615531, -38.128066, -39.462583, -39.755816, -38.536308, -36.241904, -32.811377, -29.949589, -27.569494, -25.520072, -23.936136, -22.450243, -20.924172, -19.579511, -18.211955, -16.227053, -13.607701, 13.275699, 35.922775, 66.174262, 81.676006, 80.237453, 75.152677, 63.018638, 53.786019, 36.19586, 24.36378, 9.789965, 0.346507, -1.277921, -2.872011, -1.557455, -0.201703, 8.375674, 22.571687, 49.514218, 73.445384, 85.410967, 91.393759, 94.233954, 89.637077], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3488, -34.18315, -36.58265, -38.5605, -58.0423, -65.311, -70.1119, -75.8433, -80.7957, -79.0379, -80.17345, -82.31005, -86.1969, -90.5635, -91.4699, -91.4699, -89.44455, -90.99075, -91.4699, -90.4281, -84.381, -84.8933, -84.8403, -83.18585, -83.9523, -84.92585, -86.2686, -84.59095, -83.127, -79.65085, -73.4845, -72.04465, -69.9255, -67.24605, -61.4142, -47.24785, -1.30435, 35.93445, 51.95645, 78.25725, 65.58885, 57.96015, 53.24315, 34.0427, 27.1272, 16.72235, 4.5774, 9.35585, 12.3469, 20.1388, 47.79475, 68.31885, 68.1671, 79.7731, 74.5853, 67.3899, 71.9756, 74.7651, 72.98165, 61.14685, 40.46475, 18.17415, 0.6043, -7.65585, -7.36695, -8.92935, -8.0781, -4.9153, -3.9338, -2.32165, -2.8661, -4.5588, -10.3457, -16.5502, -22.0648, -27.0141, -31.0055, -33.3865, -35.43455, -35.689, -34.9351, -35.9023, -37.9991, -39.6406, -40.7971, -40.04905, -37.3168, -33.9475, -29.38085, -27.0878, -25.1894, -23.47065, -22.3522, -20.96435, -19.3981, -18.23485, -16.8444, -14.24215, -10.98835, 40.1591, 58.56985, 96.42575, 97.17775, 78.7989, 70.0679, 50.8846, 44.5534, 18.6057, 12.5317, -4.78385, -9.09695, -2.90235, -4.4661, -0.2429, 1.15405, 16.95305, 36.7677, 76.45675, 97.37655, 97.37655, 97.37655, 97.07415, 85.0402], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.660776, -2.546568, -4.460016, -6.257168, -8.078578, -9.87293, -11.308271, -12.63686, -14.149234, -15.093838, -16.000325, -17.071228, -17.968423, -18.816669, -19.208952, -18.81503, -18.119478, -16.954798, -15.505997, -13.812074, -12.106058, -12.250589, -12.235646, -12.373546, -12.956725, -13.453633, -14.105982, -14.0844, -14.281067, -14.002787, -13.370826, -13.330024, -13.223679, -12.749221, -11.905561, -10.133397, -3.743027, 1.394765, 4.200422, 9.138204, 10.796024, 12.00991, 11.989604, 10.78926, 10.171982, 9.297331, 7.839485, 7.660344, 7.226407, 7.134235, 9.644255, 12.233381, 11.871412, 13.365859, 13.988387, 14.048854, 14.665864, 16.856541, 16.784, 13.512225, 10.905117, 8.707669, 6.257287, 3.730272, 2.948549, 2.13603, 1.555383, 1.159752, 0.877148, 0.809359, 0.490607, 0.201434, -0.400473, -1.170157, -2.046707, -2.967117, -4.039994, -4.78364, -5.481443, -5.834358, -6.033168, -6.315588, -6.782034, -6.938812, -6.989963, -6.917824, -6.599689, -6.021316, -5.324943, -5.004893, -4.61933, -4.338181, -4.057809, -3.825064, -3.628578, -3.448984, -3.168269, -2.677567, -1.95838, 5.339712, 7.919446, 13.097619, 13.309769, 14.048372, 13.271076, 12.721183, 11.756944, 8.442273, 7.338005, 4.793357, 4.083884, 3.526309, 2.847076, 2.163278, 1.813015, 3.555099, 5.991269, 11.051114, 14.340519, 18.505145, 20.706365, 22.272127, 21.498258], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.816501, 18.057213, 17.696105, 25.738997, 25.237944, 22.522678, 24.33585, 22.181106, 28.657378, 29.976863, 23.221816, 13.860681, -5.343119, -15.838909, -22.6706, -22.992936, -17.483254, -15.774429, -12.680906, -13.197429, -13.505062, -8.494527, -7.6301, -6.300749, -4.968529, -8.919275, -9.194806, -9.107811, -9.417829, -9.340464, -8.807314, -9.151732, -9.799771, -10.97867, -12.303078, -12.929661, -12.712473, -11.963695, -12.432675, -13.065915, -13.732419, -14.133115, -13.459316, -12.578005, -11.927947, -11.533432, -11.294496, -11.000416, -10.514785, -10.047557, -9.104182, -7.913319, -7.520466, -6.992039, -6.68943, -5.827626, -3.436148, 3.628475, 9.399569, 11.242772, 13.91135, 8.286674, 4.667815, 3.258959, -1.27414, -2.708, -4.923522, -7.039817, -5.397893, -4.024183, -1.561773, 4.127897, 7.569405, 7.912525, 9.826013, 8.252531, 6.070139, 7.461002, 8.307061, 7.76613, 4.176594, 0.549136, -3.84924, -6.54386, -6.332427, -5.404379, -5.004734, -4.122298, -2.737669, -2.136151, -1.5743, -1.396745, -1.599264, -2.707354, -3.76171, -4.491947, -5.00356, -5.060738, -4.983428, -4.854399, -4.552164, -4.109756, -4.099493, -4.233992, -4.563303, -4.859092, -4.709752, -4.223069, -3.822947, -3.186538, -2.835132, -2.673852, -2.454804, -2.416994, -2.24628, -1.982479, -1.822737, -1.702789, -1.441068, -1.227386, 6.439759, 9.250351, 15.165214, 16.039226, 9.530531, 6.984279, 1.757088, 0.873462, -3.43303, -4.088105, -6.60425, -7.149685, -4.671408, -4.415455, -2.399389, -1.599131, 1.319874, 4.710633, 11.308703, 15.555341, 18.291584, 18.60832, 15.073489, 11.42355], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.078, 2.8929, 2.5505, -3.6482, -12.7384, -30.0113, -25.8538, -24.192, -24.6237, -21.3405, -19.9338, -13.428, -13.9516, -11.034, -8.7655, -9.7634, -9.5016, -6.9521, -6.9871, -5.7435, -3.4871, -4.7034, -2.3863, 2.0399, -3.0421, -5.9472, -7.0002, -4.1342, -4.0336, -1.9358, -1.513, -6.6933, -7.5082, -6.5591, -4.0466, -3.9057, -3.8096, -3.7783, -2.3819, -2.359, -2.1311, -0.4516, 0.3106, 4.2212, 5.435, 0.4377, 2.3987, 3.6215, 9.448, 7.8156, 10.5435, 9.8484, 6.3599, 9.8019, 5.4443, 6.0358, 4.0783, 0.2239, -1.4526, -2.8883, -4.6872, 1.6318, 2.1162, 6.02, 7.098, 7.0703, 2.8863, 7.3548, 6.6081, 5.9177, 7.1307, 9.9673, 5.4056, -3.5051, -2.6044, -5.4292, -6.9413, -7.3331, -8.3574, -7.1737, -5.8099, -1.8719, 2.477, 1.9994, -6.2318, -7.5156, -11.8349, -10.5515, -9.7687, -7.2962, -7.034, -3.4788, -3.1883, 1.7955, 2.3881, -2.255, -4.0863, -3.3075, -1.8785, 0.1486, 2.8762, 0.898, 5.9176, 1.7659, 0.6811, -0.1117, 2.2259, 0.9411, 1.9943, -0.395, 1.703, 3.66, 3.172, 24.2337, 9.2159, 15.2498, 5.3471, 7.3468, 5.6219, 4.4823, 3.8847, -9.6333, -1.1468, -6.3066, -4.5644, -3.3231, -2.8194, -2.5041, 1.7298, 10.1571, 4.5735, 9.9264, 8.2649, 11.1495, 9.7756, 9.1309, 5.0361], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.633878, 0.257626, 0.030464, -0.158244, -0.372081, -0.496835, -0.600959, -0.569186, -0.6035, -0.592594, -0.604288, -0.620535, -0.659859, -0.666831, -0.653622, -0.638517, -0.612435, -0.609572, -0.561392, -0.434701, -0.442163, -0.520395, -0.607293, -0.647162, -0.681896, -0.668991, -0.633859, -0.668211, -0.690117, -0.689716, -0.681262, -0.644738, -0.589105, -0.533275, -0.459781, -0.397454, -0.340531, -0.208543, -0.120146, -0.000925, 0.111715, 0.119622, 0.163559, 0.217685, 0.355768, 0.44971, 0.570024, 0.515563, 0.446844, 0.426717, 0.364719, 0.318336, 0.260505, 0.167889, 0.05487, -0.066259, -0.205039, -0.202482, -0.187086, -0.095345, -0.002652, 0.073413, 0.05177, 0.135877, 0.185811, 0.207779, 0.248157, 0.303657, 0.30925, 0.169523, 0.079646, -0.02954, -0.139983, -0.270439, -0.391988, -0.47497, -0.531672, -0.522765, -0.442556, -0.375054, -0.456345, -0.526771, -0.614634, -0.656962, -0.674145, -0.674717, -0.663289, -0.632947, -0.599669, -0.528498, -0.474291, -0.49862, -0.53844, -0.525748, -0.478029, -0.422566, -0.339015, -0.28176, -0.167741, -0.1534, -0.162185, -0.192692, -0.163898, -0.170344, -0.15985, -0.185055, -0.163199, -0.092588, -0.03227, 0.295776, 0.456288, 0.605261, 0.624442, 0.675243, 0.679117, 0.661365, 0.637578, 0.384659, 0.345029, 0.095473, -0.062188, -0.18173, -0.257719, -0.304468, -0.275199, -0.08321, -0.037861, 0.112619, 0.177489, 0.258261, 0.319091, 0.373566, 0.402082], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0205, 0.0246, 0.0313, 0.0402, 0.05, 0.06, 0.086, 0.124, 0.17, 0.222, 0.2735, 0.3225, 0.3475, 0.3545, 0.35, 0.34, 0.312, 0.2705, 0.222, 0.1685, 0.1145, 0.062, 0.0305, 0.015, 0.01, 0.018, 0.032, 0.052, 0.0715, 0.093, 0.118, 0.1315, 0.1465, 0.1625, 0.18, 0.192, 0.192, 0.1815, 0.1645, 0.143, 0.1175, 0.1015, 0.085, 0.068, 0.05, 0.03, 0.016, 0.0065, 0.006, 0.0115, 0.02, 0.03, 0.036, 0.041, 0.0455, 0.054, 0.066, 0.082, 0.1045, 0.131, 0.16, 0.188, 0.2205, 0.2525, 0.274, 0.2835, 0.282, 0.2705, 0.252, 0.2295, 0.207, 0.1875, 0.1845, 0.1775, 0.196, 0.2385, 0.2985, 0.3805, 0.4585, 0.5395, 0.598, 0.639, 0.652, 0.6555, 0.6375, 0.599, 0.5405, 0.46, 0.378, 0.2935, 0.239, 0.1935, 0.1535, 0.1235, 0.097, 0.075, 0.063, 0.057, 0.055, 0.051, 0.038, 0.0325, 0.0295, 0.029, 0.03, 0.03, 0.032, 0.0375, 0.0415, 0.048, 0.048, 0.043, 0.039, 0.038, 0.0385, 0.0415, 0.0415, 0.037, 0.0375, 0.038, 0.057, 0.0895, 0.152, 0.2235, 0.309, 0.393, 0.4725, 0.552, 0.6005, 0.6395, 0.649, 0.639, 0.59, 0.5225, 0.4395, 0.36, 0.31, 0.2865, 0.2975, 0.317, 0.363, 0.4265, 0.508, 0.602], "weekly_rs": {"dates": ["2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.321856, -57.795009, -56.421842, -58.084998, -56.750276, -54.441481, -52.972185, -49.473622, -47.483999, -52.392276, -51.225362, -47.999864, -38.688446, -36.620716, -32.670035, -28.92905, -27.948839, -19.950526, -20.196938, -11.710496, -9.911393, -13.828106, -16.483621, -16.643054, -11.565145, -2.003011, -3.32391, 1.542393, 2.280534, 2.853653, -0.898342, 9.150604, 7.836471, 9.488011, 12.891236, 18.237051, 10.560112, 2.442901, 4.30931, 0.568205, -5.501384, -5.152273, -9.677335, -12.302569, -9.927838, -6.685273, -2.614591, -6.451249, -15.538015, -18.825002, -27.252261, -31.03481, -31.066184, -32.468077, -37.078741, -32.595565, -32.722597, -27.190763, -28.791046, -32.929949, -35.291407, -33.173818, -34.022669, -32.252639, -32.425087, -35.614487, -32.258627, -33.461874, -34.650668, -37.515687, -35.644895, -37.686262, -32.752008, -31.176758, -29.052599, -27.448123, -26.403036, -15.242069, -24.210977, -16.540237, -22.094724, -21.853957, -19.939125, -21.55092, -23.941181, -35.606496, -26.200399, -36.692472, -32.705367, -31.253729, -28.762134, -22.752481, -18.158981, -5.058211, -10.692467, -4.328091, 0.032058, 8.102384, 11.586781, 15.496508, 11.36634], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1505, 1.5239, 1.4041, 0.6561, 0.8766, 0.8121, 0.5867, 0.5843, 0.207, 0.1442, -0.1218, -0.1592, 0.0217, -0.0258, -0.3297, -0.298, -0.4217, -0.5133, -0.2349, 0.2394, 0.4173, 0.4272, 0.5778, 0.8328, 0.5823, 0.9394, 0.995, 0.6054, 0.3312, 0.5168, 0.5177, 0.8256, 0.8889, 0.8156, 0.4576, 0.6201, 0.4517, 0.5885, 0.4792, 0.2428, 0.3325, 0.7283, 1.1444, 0.6478, 0.7661, 0.6628, 0.5842, 0.5059, 0.3387, 0.4597, 0.7073, 0.7026, 0.732, 0.8108, 0.5485, 0.8043, 0.5124, 0.2422, 0.718, 1.0014, 0.6228, 0.8351, 1.0677, 1.4522, 1.9353, 1.6639, 1.1933, 1.6059, 1.9809, 1.9724, 1.7073, 1.7736, 1.7972, 1.9848, 2.6952, 3.0311, 3.265, 3.0584, 2.74, 2.888, 3.131, 3.3459, 3.6761, 3.4107, 3.3996, 3.4298, 3.1402, 3.4867, 2.8645, 2.5641, 3.5214, 3.5921, 3.9718, 4.1995, 3.1774, 2.9384, 3.0535, 2.3124, 2.356, 2.5616, 1.4266, 2.0331, 2.4917, 2.8388, 2.662, 1.5279, 1.8175, 1.4672, 1.1645, 2.3489, 2.1969, 1.495, 0.9913, 0.4124, 0.7037, 0.3241, 0.3882, -0.0894, -0.6024, -0.5534, -0.656, -0.6136, -0.2991]}}, "links": {"chart": "https://sharemaestro.com/terminal/f8817517-5da0-4fd4-9190-6e81e6080b24/", "share_image": "https://sharemaestro.com/terminal/f8817517-5da0-4fd4-9190-6e81e6080b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}