{"ticker": {"uuid": "f8817517-5da0-4fd4-9190-6e81e6080b24", "symbol": "9236", "name": "JAPAN M&A SOLUTION INCORPORATED", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9236 rose 19.94%, moving from 988.00 to 1,185.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.94 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,185.00"}, {"label": "12-Week Change", "value": "19.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.94"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1274.0, "low": 1150.0, "close": 1185.0, "volume": 10200}, "trend_line": 1060.933333, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1179.345455, "activity_20": 1121.795238, "activity_30": 1091.372043}, "trend_signal": 1, "fair_value": 1574.941176, "relative_strength": -23.941181, "rate_of_change": 0.5687563196943745, "market_dynamics": 1.233134, "expectation": {"probability": 49.378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 2250.0, "high": 3020.0, "low": 2090.0, "close": 2096.0, "volume": 8717600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2096.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2046.0, "high": 2345.0, "low": 1980.0, "close": 2156.0, "volume": 1003500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2126.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2200.0, "high": 2393.0, "low": 2141.0, "close": 2177.0, "volume": 280300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2143.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2191.0, "high": 2230.0, "low": 2026.0, "close": 2226.0, "volume": 123100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2163.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2259.0, "high": 2358.0, "low": 2170.0, "close": 2220.0, "volume": 98100}, "trend_line": null, "activity_lines": {"activity_5": 2196.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2175.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2270.0, "high": 2560.0, "low": 2242.0, "close": 2459.0, "volume": 134200}, "trend_line": null, "activity_lines": {"activity_5": 2290.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2222.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2498.0, "high": 3175.0, "low": 2462.0, "close": 2667.0, "volume": 768800}, "trend_line": null, "activity_lines": {"activity_5": 2430.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2285.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2755.0, "high": 2977.0, "low": 2365.0, "close": 2365.0, "volume": 797200}, "trend_line": null, "activity_lines": {"activity_5": 2435.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2295.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2376.0, "high": 2734.0, "low": 2220.0, "close": 2645.0, "volume": 885600}, "trend_line": null, "activity_lines": {"activity_5": 2521.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2334.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2695.0, "high": 3315.0, "low": 2628.0, "close": 3020.0, "volume": 1016300}, "trend_line": null, "activity_lines": {"activity_5": 2704.533333, "activity_10": 2532.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2403.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3080.0, "high": 3230.0, "low": 2951.0, "close": 3100.0, "volume": 122600}, "trend_line": null, "activity_lines": {"activity_5": 2860.8, "activity_10": 2659.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2466.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3170.0, "high": 3660.0, "low": 3155.0, "close": 3365.0, "volume": 506700}, "trend_line": null, "activity_lines": {"activity_5": 3062.666667, "activity_10": 2815.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3360.0, "high": 3590.0, "low": 3145.0, "close": 3185.0, "volume": 442800}, "trend_line": null, "activity_lines": {"activity_5": 3158.0, "activity_10": 2917.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2590.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3220.0, "high": 3630.0, "low": 3130.0, "close": 3530.0, "volume": 353100}, "trend_line": null, "activity_lines": {"activity_5": 3313.666667, "activity_10": 3064.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2657.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3555.0, "high": 4015.0, "low": 3305.0, "close": 3970.0, "volume": 1025200}, "trend_line": null, "activity_lines": {"activity_5": 3557.0, "activity_10": 3266.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2745.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4040.0, "high": 4165.0, "low": 3710.0, "close": 3985.0, "volume": 585500}, "trend_line": null, "activity_lines": {"activity_5": 3742.0, "activity_10": 3440.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2822.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4055.0, "high": 4715.0, "low": 3935.0, "close": 4570.0, "volume": 591600}, "trend_line": null, "activity_lines": {"activity_5": 4063.0, "activity_10": 3692.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2925.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4640.0, "high": 5000.0, "low": 4355.0, "close": 4580.0, "volume": 526700}, "trend_line": null, "activity_lines": {"activity_5": 4307.0, "activity_10": 3911.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3017.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4590.0, "high": 4795.0, "low": 4250.0, "close": 4355.0, "volume": 511900}, "trend_line": null, "activity_lines": {"activity_5": 4383.0, "activity_10": 4050.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3087.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4320.0, "high": 4515.0, "low": 3905.0, "close": 3925.0, "volume": 334300}, "trend_line": null, "activity_lines": {"activity_5": 4260.666667, "activity_10": 4078.909091, "activity_20": 3568.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 3129.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3870.0, "high": 4375.0, "low": 2535.0, "close": 2575.0, "volume": 906600}, "trend_line": null, "activity_lines": {"activity_5": 3691.333333, "activity_10": 3845.909091, "activity_20": 3515.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 3103.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2556.0, "high": 2730.0, "low": 2420.0, "close": 2588.0, "volume": 756700}, "trend_line": null, "activity_lines": {"activity_5": 3220.333333, "activity_10": 3624.818182, "activity_20": 3461.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 3079.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2551.0, "high": 2584.0, "low": 2347.0, "close": 2420.0, "volume": 262700}, "trend_line": null, "activity_lines": {"activity_5": 2825.466667, "activity_10": 3387.309091, "activity_20": 3389.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 3051.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2418.0, "high": 2442.0, "low": 2031.0, "close": 2050.0, "volume": 328000}, "trend_line": null, "activity_lines": {"activity_5": 2451.266667, "activity_10": 3096.436364, "activity_20": 3281.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 3009.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2057.0, "high": 2171.0, "low": 2040.0, "close": 2050.0, "volume": 145200}, "trend_line": null, "activity_lines": {"activity_5": 2230.733333, "activity_10": 2832.472727, "activity_20": 3173.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 2971.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 1865.0, "close": 1905.0, "volume": 143600}, "trend_line": null, "activity_lines": {"activity_5": 2086.866667, "activity_10": 2577.054545, "activity_20": 3053.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 2930.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1906.0, "high": 2169.0, "low": 1906.0, "close": 2161.0, "volume": 187300}, "trend_line": null, "activity_lines": {"activity_5": 2073.0, "activity_10": 2406.0, "activity_20": 2959.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 2901.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2211.0, "high": 2211.0, "low": 1925.0, "close": 1946.0, "volume": 98400}, "trend_line": null, "activity_lines": {"activity_5": 2015.933333, "activity_10": 2239.654545, "activity_20": 2848.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 2867.535714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1986.0, "high": 2080.0, "low": 1930.0, "close": 2014.0, "volume": 81300}, "trend_line": null, "activity_lines": {"activity_5": 2013.133333, "activity_10": 2133.563636, "activity_20": 2744.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 2838.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825943, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2028.0, "high": 2077.0, "low": 1970.0, "close": 2063.0, "volume": 97000}, "trend_line": 2812.266667, "activity_lines": {"activity_5": 2029.066667, "activity_10": 2078.945455, "activity_20": 2649.533333, "activity_30": 2793.683871}, "trend_signal": 0, "fair_value": 2812.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.085395, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2055.0, "high": 2136.0, "low": 1883.0, "close": 1883.0, "volume": 115600}, "trend_line": 2805.166667, "activity_lines": {"activity_5": 1984.133333, "activity_10": 2025.454545, "activity_20": 2541.547619, "activity_30": 2733.731183}, "trend_signal": 0, "fair_value": 2782.290323, "relative_strength": null, "rate_of_change": -0.2524653896912938, "market_dynamics": -1.109561, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1858.0, "high": 1880.0, "low": 1687.0, "close": 1795.0, "volume": 140000}, "trend_line": 2793.133333, "activity_lines": {"activity_5": 1911.333333, "activity_10": 1968.545455, "activity_20": 2430.97619, "activity_30": 2668.55914}, "trend_signal": 0, "fair_value": 2751.4375, "relative_strength": null, "rate_of_change": -0.4289703760407524, "market_dynamics": -1.114301, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1795.0, "high": 1960.0, "low": 1775.0, "close": 1863.0, "volume": 91600}, "trend_line": 2782.666667, "activity_lines": {"activity_5": 1885.6, "activity_10": 1938.418182, "activity_20": 2334.357143, "activity_30": 2608.550538}, "trend_signal": 0, "fair_value": 2724.515152, "relative_strength": null, "rate_of_change": -0.3747284770239881, "market_dynamics": -1.12172, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1863.0, "high": 1892.0, "low": 1581.0, "close": 1790.0, "volume": 386000}, "trend_line": 2768.133333, "activity_lines": {"activity_5": 1841.066667, "activity_10": 1905.145455, "activity_20": 2237.080952, "activity_30": 2544.507527}, "trend_signal": 0, "fair_value": 2697.029412, "relative_strength": null, "rate_of_change": -0.5222808097122235, "market_dynamics": -1.081113, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1830.0, "high": 1879.0, "low": 1692.0, "close": 1805.0, "volume": 122300}, "trend_line": 2754.3, "activity_lines": {"activity_5": 1816.466667, "activity_10": 1879.327273, "activity_20": 2149.519048, "activity_30": 2482.369892}, "trend_signal": 0, "fair_value": 2671.542857, "relative_strength": null, "rate_of_change": -0.49973506821681835, "market_dynamics": -0.971559, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1805.0, "high": 1960.0, "low": 1801.0, "close": 1873.0, "volume": 93300}, "trend_line": 2734.766667, "activity_lines": {"activity_5": 1831.733333, "activity_10": 1870.327273, "activity_20": 2078.742857, "activity_30": 2425.511828}, "trend_signal": 0, "fair_value": 2649.361111, "relative_strength": null, "rate_of_change": -0.70919409650366, "market_dynamics": -0.801611, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1751.0, "close": 1764.0, "volume": 52700}, "trend_line": 2704.666667, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1842.090909, "activity_20": 2007.642857, "activity_30": 2362.88172}, "trend_signal": 0, "fair_value": 2625.432432, "relative_strength": null, "rate_of_change": -1.1006423459526504, "market_dynamics": -0.615556, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1792.0, "high": 1872.0, "low": 1755.0, "close": 1836.0, "volume": 45200}, "trend_line": 2687.033333, "activity_lines": {"activity_5": 1817.0, "activity_10": 1834.163636, "activity_20": 1956.761905, "activity_30": 2306.83871}, "trend_signal": 0, "fair_value": 2604.657895, "relative_strength": null, "rate_of_change": -0.6519596006098191, "market_dynamics": -0.413136, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1840.0, "high": 2019.0, "low": 1840.0, "close": 2019.0, "volume": 53200}, "trend_line": 2666.166667, "activity_lines": {"activity_5": 1885.466667, "activity_10": 1861.509091, "activity_20": 1936.37619, "activity_30": 2263.739785}, "trend_signal": 0, "fair_value": 2589.641026, "relative_strength": null, "rate_of_change": -0.7765689298949943, "market_dynamics": -0.189392, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2019.0, "high": 2029.0, "low": 1733.0, "close": 1733.0, "volume": 78600}, "trend_line": 2623.266667, "activity_lines": {"activity_5": 1843.333333, "activity_10": 1836.763636, "activity_20": 1899.87619, "activity_30": 2203.535484}, "trend_signal": 0, "fair_value": 2568.225, "relative_strength": null, "rate_of_change": -1.609051696992058, "market_dynamics": -0.067583, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1733.0, "high": 1790.0, "low": 1442.0, "close": 1504.0, "volume": 71700}, "trend_line": 2570.066667, "activity_lines": {"activity_5": 1729.666667, "activity_10": 1776.381818, "activity_20": 1852.004762, "activity_30": 2131.324731}, "trend_signal": 0, "fair_value": 2542.268293, "relative_strength": null, "rate_of_change": -2.028005794044568, "market_dynamics": -0.041224, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1284.0, "high": 1414.0, "low": 1104.0, "close": 1365.0, "volume": 100100}, "trend_line": 2503.4, "activity_lines": {"activity_5": 1594.266667, "activity_10": 1697.618182, "activity_20": 1795.995238, "activity_30": 2053.578495}, "trend_signal": 0, "fair_value": 2514.238095, "relative_strength": null, "rate_of_change": -2.5939664467077406, "market_dynamics": -0.12111, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.0, "high": 1456.0, "low": 1300.0, "close": 1444.0, "volume": 46200}, "trend_line": 2445.366667, "activity_lines": {"activity_5": 1511.8, "activity_10": 1641.036364, "activity_20": 1753.333333, "activity_30": 1985.230108}, "trend_signal": 0, "fair_value": 2489.348837, "relative_strength": null, "rate_of_change": -2.31818059439164, "market_dynamics": -0.288224, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1444.0, "high": 1476.0, "low": 1377.0, "close": 1413.0, "volume": 40000}, "trend_line": 2374.8, "activity_lines": {"activity_5": 1445.133333, "activity_10": 1586.436364, "activity_20": 1712.366667, "activity_30": 1918.625806}, "trend_signal": 0, "fair_value": 2464.886364, "relative_strength": null, "rate_of_change": -2.8857294880269015, "market_dynamics": -0.439947, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1433.0, "high": 1583.0, "low": 1414.0, "close": 1472.0, "volume": 72000}, "trend_line": 2291.533333, "activity_lines": {"activity_5": 1438.533333, "activity_10": 1549.418182, "activity_20": 1680.052381, "activity_30": 1860.380645}, "trend_signal": 0, "fair_value": 2442.822222, "relative_strength": null, "rate_of_change": -3.506260190331831, "market_dynamics": -0.450673, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1472.0, "high": 1549.0, "low": 1442.0, "close": 1478.0, "volume": 61600}, "trend_line": 2207.966667, "activity_lines": {"activity_5": 1451.333333, "activity_10": 1519.545455, "activity_20": 1651.061905, "activity_30": 1807.894624}, "trend_signal": 0, "fair_value": 2421.847826, "relative_strength": null, "rate_of_change": -3.6467576009726637, "market_dynamics": -0.440031, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1418.0, "high": 1580.0, "low": 1131.0, "close": 1131.0, "volume": 390300}, "trend_line": 2093.333333, "activity_lines": {"activity_5": 1350.2, "activity_10": 1433.763636, "activity_20": 1591.057143, "activity_30": 1738.412903}, "trend_signal": 0, "fair_value": 2394.382979, "relative_strength": null, "rate_of_change": -5.191805461255186, "market_dynamics": -0.439958, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1130.0, "high": 1148.0, "low": 977.0, "close": 1001.0, "volume": 361700}, "trend_line": 1974.033333, "activity_lines": {"activity_5": 1221.333333, "activity_10": 1335.854545, "activity_20": 1523.57619, "activity_30": 1667.939785}, "trend_signal": 0, "fair_value": 2365.354167, "relative_strength": null, "rate_of_change": -5.6990445868947495, "market_dynamics": -0.468478, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1001.0, "high": 1009.0, "low": 955.0, "close": 997.0, "volume": 164300}, "trend_line": 1862.1, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1252.4, "activity_20": 1460.214286, "activity_30": 1604.905376}, "trend_signal": 0, "fair_value": 2337.428571, "relative_strength": null, "rate_of_change": -5.670285862391776, "market_dynamics": -0.617031, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 979.0, "high": 1096.0, "low": 947.0, "close": 1048.0, "volume": 139000}, "trend_line": 1766.2, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1196.8, "activity_20": 1406.552381, "activity_30": 1552.382796}, "trend_signal": 0, "fair_value": 2311.64, "relative_strength": null, "rate_of_change": -5.150099350196008, "market_dynamics": -0.788357, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 970.0, "close": 1023.0, "volume": 88200}, "trend_line": 1714.466667, "activity_lines": {"activity_5": 1028.733333, "activity_10": 1149.109091, "activity_20": 1355.342857, "activity_30": 1504.434409}, "trend_signal": 0, "fair_value": 2286.372549, "relative_strength": null, "rate_of_change": -2.9290755860038575, "market_dynamics": -0.941392, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1011.0, "high": 1013.0, "low": 977.0, "close": 997.0, "volume": 36400}, "trend_line": 1661.433333, "activity_lines": {"activity_5": 1014.4, "activity_10": 1105.436364, "activity_20": 1305.752381, "activity_30": 1458.146237}, "trend_signal": 0, "fair_value": 2261.576923, "relative_strength": -58.321856, "rate_of_change": -3.0932846360202797, "market_dynamics": -1.074949, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1000.0, "high": 1007.0, "low": 961.0, "close": 969.0, "volume": 31600}, "trend_line": 1613.066667, "activity_lines": {"activity_5": 999.666667, "activity_10": 1063.363636, "activity_20": 1257.295238, "activity_30": 1413.473118}, "trend_signal": 0, "fair_value": 2237.188679, "relative_strength": -57.795009, "rate_of_change": -2.9111409431436934, "market_dynamics": -1.17841, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 969.0, "high": 1000.0, "low": 957.0, "close": 991.0, "volume": 41800}, "trend_line": 1577.766667, "activity_lines": {"activity_5": 994.4, "activity_10": 1033.927273, "activity_20": 1215.190476, "activity_30": 1373.339785}, "trend_signal": 0, "fair_value": 2214.111111, "relative_strength": -56.421842, "rate_of_change": -2.188378243885685, "market_dynamics": -1.226744, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 985.0, "high": 997.0, "low": 954.0, "close": 976.0, "volume": 23600}, "trend_line": 1541.966667, "activity_lines": {"activity_5": 984.533333, "activity_10": 1009.436364, "activity_20": 1175.461905, "activity_30": 1334.516129}, "trend_signal": 0, "fair_value": 2191.6, "relative_strength": -58.084998, "rate_of_change": -2.2690300631126323, "market_dynamics": -1.152135, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.0, "high": 980.0, "low": 960.0, "close": 972.0, "volume": 23400}, "trend_line": 1510.866667, "activity_lines": {"activity_5": 978.133333, "activity_10": 993.236364, "activity_20": 1139.3, "activity_30": 1297.744086}, "trend_signal": 0, "fair_value": 2169.821429, "relative_strength": -56.750276, "rate_of_change": -2.0169048180857927, "market_dynamics": -0.942556, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.0, "high": 1321.0, "low": 956.0, "close": 1001.0, "volume": 1878600}, "trend_line": 1472.2, "activity_lines": {"activity_5": 984.8, "activity_10": 991.509091, "activity_20": 1110.190476, "activity_30": 1264.849462}, "trend_signal": 0, "fair_value": 2149.315789, "relative_strength": -54.441481, "rate_of_change": -2.559237545214833, "market_dynamics": -0.561045, "expectation": {"probability": 37.2578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1012.0, "high": 1080.0, "low": 1000.0, "close": 1015.0, "volume": 218900}, "trend_line": 1441.166667, "activity_lines": {"activity_5": 995.866667, "activity_10": 994.690909, "activity_20": 1086.047619, "activity_30": 1235.352688}, "trend_signal": 0, "fair_value": 2129.758621, "relative_strength": -52.972185, "rate_of_change": -2.107956323869045, "market_dynamics": -0.219973, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1025.0, "high": 1149.0, "low": 1012.0, "close": 1095.0, "volume": 190700}, "trend_line": 1410.533333, "activity_lines": {"activity_5": 1030.533333, "activity_10": 1012.163636, "activity_20": 1073.433333, "activity_30": 1213.019355}, "trend_signal": 0, "fair_value": 2112.220339, "relative_strength": -49.473622, "rate_of_change": -2.125592736873915, "market_dynamics": 0.099317, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1095.0, "high": 1193.0, "low": 1065.0, "close": 1132.0, "volume": 160800}, "trend_line": 1379.5, "activity_lines": {"activity_5": 1070.6, "activity_10": 1034.581818, "activity_20": 1068.742857, "activity_30": 1195.049462}, "trend_signal": 0, "fair_value": 2095.883333, "relative_strength": -47.483999, "rate_of_change": -2.2001134091596883, "market_dynamics": 0.386418, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1016.0, "high": 1061.0, "low": 936.0, "close": 987.0, "volume": 264200}, "trend_line": 1349.633333, "activity_lines": {"activity_5": 1051.933333, "activity_10": 1029.109091, "activity_20": 1053.104762, "activity_30": 1169.726882}, "trend_signal": 0, "fair_value": 2077.704918, "relative_strength": -52.392276, "rate_of_change": -2.16503566509605, "market_dynamics": 0.546784, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 999.0, "high": 1034.0, "low": 958.0, "close": 1028.0, "volume": 118000}, "trend_line": 1324.066667, "activity_lines": {"activity_5": 1045.933333, "activity_10": 1031.745455, "activity_20": 1043.833333, "activity_30": 1148.976344}, "trend_signal": 0, "fair_value": 2060.774194, "relative_strength": -51.225362, "rate_of_change": -1.8943416241187296, "market_dynamics": 0.715583, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1028.0, "high": 1100.0, "low": 1028.0, "close": 1059.0, "volume": 14300}, "trend_line": 1297.266667, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1039.454545, "activity_20": 1039.119048, "activity_30": 1131.875269}, "trend_signal": 0, "fair_value": 2044.873016, "relative_strength": -47.999864, "rate_of_change": -2.0240672669996274, "market_dynamics": 0.797461, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1074.0, "high": 1220.0, "low": 1052.0, "close": 1197.0, "volume": 117300}, "trend_line": 1277.5, "activity_lines": {"activity_5": 1094.066667, "activity_10": 1070.618182, "activity_20": 1049.380952, "activity_30": 1125.406452}, "trend_signal": 0, "fair_value": 2031.625, "relative_strength": -38.688446, "rate_of_change": -1.5237165574994378, "market_dynamics": 0.889637, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1189.0, "high": 1224.0, "low": 1144.0, "close": 1187.0, "volume": 56900}, "trend_line": 1256.9, "activity_lines": {"activity_5": 1129.533333, "activity_10": 1096.218182, "activity_20": 1059.719048, "activity_30": 1119.567742}, "trend_signal": 0, "fair_value": 2018.630769, "relative_strength": -36.620716, "rate_of_change": -1.6125244618395231, "market_dynamics": 0.9611, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1213.0, "high": 1284.0, "low": 1180.0, "close": 1275.0, "volume": 69500}, "trend_line": 1236.966667, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1133.981818, "activity_20": 1079.795238, "activity_30": 1120.735484}, "trend_signal": 0, "fair_value": 2007.363636, "relative_strength": -32.670035, "rate_of_change": -1.5859124035325145, "market_dynamics": 1.077787, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1276.0, "high": 1392.0, "low": 1275.0, "close": 1292.0, "volume": 60200}, "trend_line": 1221.233333, "activity_lines": {"activity_5": 1238.266667, "activity_10": 1169.327273, "activity_20": 1102.457143, "activity_30": 1124.286022}, "trend_signal": 0, "fair_value": 1996.686567, "relative_strength": -28.92905, "rate_of_change": -1.271928696199864, "market_dynamics": 1.208389, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1273.0, "high": 1357.0, "low": 1181.0, "close": 1243.0, "volume": 39900}, "trend_line": 1201.466667, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1190.472727, "activity_20": 1119.685714, "activity_30": 1125.690323}, "trend_signal": 0, "fair_value": 1985.602941, "relative_strength": -27.948839, "rate_of_change": -1.6185822533555092, "market_dynamics": 1.24338, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1236.0, "high": 1350.0, "low": 1230.0, "close": 1343.0, "volume": 26800}, "trend_line": 1178.933333, "activity_lines": {"activity_5": 1286.666667, "activity_10": 1225.654545, "activity_20": 1145.285714, "activity_30": 1134.821505}, "trend_signal": 0, "fair_value": 1976.289855, "relative_strength": -19.950526, "rate_of_change": -1.8754855726679904, "market_dynamics": 1.325806, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1333.0, "high": 1363.0, "low": 1269.0, "close": 1276.0, "volume": 28700}, "trend_line": 1163.7, "activity_lines": {"activity_5": 1289.333333, "activity_10": 1244.145455, "activity_20": 1162.857143, "activity_30": 1141.083871}, "trend_signal": 0, "fair_value": 1966.285714, "relative_strength": -20.196938, "rate_of_change": -1.2921284498111567, "market_dynamics": 1.338029, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1220.0, "close": 1306.0, "volume": 15800}, "trend_line": 1157.1, "activity_lines": {"activity_5": 1296.066667, "activity_10": 1265.472727, "activity_20": 1182.2, "activity_30": 1150.264516}, "trend_signal": 0, "fair_value": 1956.985915, "relative_strength": -11.710496, "rate_of_change": -0.5671564836298132, "market_dynamics": 1.316173, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1306.0, "high": 1365.0, "low": 1252.0, "close": 1282.0, "volume": 21300}, "trend_line": 1154.333333, "activity_lines": {"activity_5": 1292.733333, "activity_10": 1276.636364, "activity_20": 1197.909524, "activity_30": 1158.322581}, "trend_signal": 1, "fair_value": 1947.611111, "relative_strength": -9.911393, "rate_of_change": -0.23910353469880483, "market_dynamics": 1.285768, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.0, "high": 1430.0, "low": 1200.0, "close": 1211.0, "volume": 113800}, "trend_line": 1146.566667, "activity_lines": {"activity_5": 1266.4, "activity_10": 1270.272727, "activity_20": 1205.5, "activity_30": 1161.978495}, "trend_signal": 1, "fair_value": 1937.520548, "relative_strength": -13.828106, "rate_of_change": -0.6728269710288256, "market_dynamics": 1.176085, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1216.0, "high": 1216.0, "low": 1124.0, "close": 1174.0, "volume": 67700}, "trend_line": 1138.6, "activity_lines": {"activity_5": 1229.866667, "activity_10": 1254.418182, "activity_20": 1208.414286, "activity_30": 1163.748387}, "trend_signal": 1, "fair_value": 1927.202703, "relative_strength": -16.483621, "rate_of_change": -0.6948280661991496, "market_dynamics": 0.991965, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1174.0, "high": 1204.0, "low": 1111.0, "close": 1137.0, "volume": 29000}, "trend_line": 1127.433333, "activity_lines": {"activity_5": 1192.266667, "activity_10": 1232.254545, "activity_20": 1206.933333, "activity_30": 1163.645161}, "trend_signal": 1, "fair_value": 1916.666667, "relative_strength": -16.643054, "rate_of_change": -0.9807366063586829, "market_dynamics": 0.765189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1132.0, "high": 1300.0, "low": 1050.0, "close": 1086.0, "volume": 59100}, "trend_line": 1114.366667, "activity_lines": {"activity_5": 1146.933333, "activity_10": 1201.727273, "activity_20": 1199.828571, "activity_30": 1160.972043}, "trend_signal": 1, "fair_value": 1905.736842, "relative_strength": -11.565145, "rate_of_change": -1.1589746034233974, "market_dynamics": 0.465188, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 981.0, "high": 1250.0, "low": 948.0, "close": 1186.0, "volume": 59000}, "trend_line": 1116.2, "activity_lines": {"activity_5": 1149.6, "activity_10": 1192.818182, "activity_20": 1201.704762, "activity_30": 1165.593548}, "trend_signal": 1, "fair_value": 1896.38961, "relative_strength": -2.003011, "rate_of_change": 0.16451793240869064, "market_dynamics": 0.236734, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1186.0, "high": 1462.0, "low": 1129.0, "close": 1199.0, "volume": 69600}, "trend_line": 1122.8, "activity_lines": {"activity_5": 1163.0, "activity_10": 1188.2, "activity_20": 1203.938095, "activity_30": 1170.935484}, "trend_signal": 1, "fair_value": 1887.448718, "relative_strength": -3.32391, "rate_of_change": 0.5912918831750501, "market_dynamics": 0.081521, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1195.0, "high": 1296.0, "low": 1170.0, "close": 1280.0, "volume": 20000}, "trend_line": 1132.233333, "activity_lines": {"activity_5": 1204.2, "activity_10": 1199.109091, "activity_20": 1213.009524, "activity_30": 1181.077419}, "trend_signal": 1, "fair_value": 1879.759494, "relative_strength": 1.542393, "rate_of_change": 0.8401614713216911, "market_dynamics": 0.021354, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1280.0, "high": 1347.0, "low": 1243.0, "close": 1319.0, "volume": 7600}, "trend_line": 1141.266667, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1218.254545, "activity_20": 1224.914286, "activity_30": 1193.126882}, "trend_signal": 1, "fair_value": 1872.75, "relative_strength": 2.280534, "rate_of_change": 0.7978332501539411, "market_dynamics": 0.073451, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1309.0, "high": 1342.0, "low": 1273.0, "close": 1338.0, "volume": 3200}, "trend_line": 1151.766667, "activity_lines": {"activity_5": 1292.666667, "activity_10": 1240.072727, "activity_20": 1237.738095, "activity_30": 1205.819355}, "trend_signal": 1, "fair_value": 1866.148148, "relative_strength": 2.853653, "rate_of_change": 0.9200303753373354, "market_dynamics": 0.112153, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1278.0, "high": 1340.0, "low": 1278.0, "close": 1284.0, "volume": 4700}, "trend_line": 1161.333333, "activity_lines": {"activity_5": 1299.2, "activity_10": 1251.490909, "activity_20": 1243.747619, "activity_30": 1214.350538}, "trend_signal": 1, "fair_value": 1859.04878, "relative_strength": -0.898342, "rate_of_change": 0.8306079932768137, "market_dynamics": 0.139127, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1254.0, "high": 1580.0, "low": 1231.0, "close": 1383.0, "volume": 74900}, "trend_line": 1175.133333, "activity_lines": {"activity_5": 1332.2, "activity_10": 1280.872727, "activity_20": 1257.966667, "activity_30": 1228.651613}, "trend_signal": 1, "fair_value": 1853.313253, "relative_strength": 9.150604, "rate_of_change": 1.1882893229587472, "market_dynamics": 0.27398, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1413.0, "high": 1470.0, "low": 1348.0, "close": 1388.0, "volume": 9900}, "trend_line": 1188.366667, "activity_lines": {"activity_5": 1354.6, "activity_10": 1308.036364, "activity_20": 1271.119048, "activity_30": 1242.384946}, "trend_signal": 1, "fair_value": 1847.77381, "relative_strength": 7.836471, "rate_of_change": 1.1261134058904287, "market_dynamics": 0.377583, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1388.0, "high": 1392.0, "low": 1302.0, "close": 1392.0, "volume": 13200}, "trend_line": 1202.233333, "activity_lines": {"activity_5": 1371.133333, "activity_10": 1332.036364, "activity_20": 1283.742857, "activity_30": 1255.522581}, "trend_signal": 1, "fair_value": 1842.411765, "relative_strength": 9.488011, "rate_of_change": 1.1668676331191554, "market_dynamics": 0.478436, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1392.0, "high": 1490.0, "low": 1330.0, "close": 1432.0, "volume": 15400}, "trend_line": 1217.566667, "activity_lines": {"activity_5": 1396.133333, "activity_10": 1358.672727, "activity_20": 1299.2, "activity_30": 1270.346237}, "trend_signal": 1, "fair_value": 1837.639535, "relative_strength": 12.891236, "rate_of_change": 1.2754041648253112, "market_dynamics": 0.731938, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1412.0, "high": 1700.0, "low": 1398.0, "close": 1516.0, "volume": 45000}, "trend_line": 1234.733333, "activity_lines": {"activity_5": 1442.866667, "activity_10": 1394.290909, "activity_20": 1321.909524, "activity_30": 1289.6}, "trend_signal": 1, "fair_value": 1833.942529, "relative_strength": 18.237051, "rate_of_change": 1.409915897442998, "market_dynamics": 0.979155, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1478.0, "high": 1547.0, "low": 1470.0, "close": 1473.0, "volume": 6200}, "trend_line": 1250.0, "activity_lines": {"activity_5": 1459.8, "activity_10": 1416.090909, "activity_20": 1339.457143, "activity_30": 1304.972043}, "trend_signal": 1, "fair_value": 1829.840909, "relative_strength": 10.560112, "rate_of_change": 1.2364343451315976, "market_dynamics": 1.17799, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1473.0, "high": 1473.0, "low": 1307.0, "close": 1346.0, "volume": 4000}, "trend_line": 1258.366667, "activity_lines": {"activity_5": 1428.4, "activity_10": 1409.818182, "activity_20": 1343.814286, "activity_30": 1311.165591}, "trend_signal": 1, "fair_value": 1824.404494, "relative_strength": 2.442901, "rate_of_change": 0.6693333600000005, "market_dynamics": 1.236424, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1352.0, "high": 1392.0, "low": 1325.0, "close": 1354.0, "volume": 4200}, "trend_line": 1265.766667, "activity_lines": {"activity_5": 1402.466667, "activity_10": 1403.8, "activity_20": 1348.919048, "activity_30": 1317.335484}, "trend_signal": 1, "fair_value": 1819.177778, "relative_strength": 4.30931, "rate_of_change": 0.5880638921914554, "market_dynamics": 1.186606, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1354.0, "high": 1354.0, "low": 1286.0, "close": 1300.0, "volume": 5700}, "trend_line": 1276.2, "activity_lines": {"activity_5": 1361.066667, "activity_10": 1387.327273, "activity_20": 1348.509524, "activity_30": 1319.544086}, "trend_signal": 1, "fair_value": 1813.472527, "relative_strength": 0.568205, "rate_of_change": 0.8242698494129288, "market_dynamics": 0.799883, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1330.0, "high": 1330.0, "low": 1256.0, "close": 1260.0, "volume": 6900}, "trend_line": 1283.933333, "activity_lines": {"activity_5": 1315.133333, "activity_10": 1364.272727, "activity_20": 1344.319048, "activity_30": 1318.498925}, "trend_signal": 1, "fair_value": 1807.456522, "relative_strength": -5.501384, "rate_of_change": 0.6059656010029699, "market_dynamics": 0.343992, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1211.0, "close": 1236.0, "volume": 5300}, "trend_line": 1289.833333, "activity_lines": {"activity_5": 1278.266667, "activity_10": 1337.290909, "activity_20": 1337.947619, "activity_30": 1315.406452}, "trend_signal": 0, "fair_value": 1801.311828, "relative_strength": -5.152273, "rate_of_change": 0.45952541680761017, "market_dynamics": -0.093843, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1230.0, "high": 1245.0, "low": 1158.0, "close": 1199.0, "volume": 5800}, "trend_line": 1289.9, "activity_lines": {"activity_5": 1244.866667, "activity_10": 1306.254545, "activity_20": 1327.933333, "activity_30": 1309.546237}, "trend_signal": 0, "fair_value": 1794.904255, "relative_strength": -9.677335, "rate_of_change": 0.005168652281996205, "market_dynamics": -0.57899, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.0, "high": 1220.0, "low": 1174.0, "close": 1200.0, "volume": 5700}, "trend_line": 1290.333333, "activity_lines": {"activity_5": 1221.6, "activity_10": 1278.836364, "activity_20": 1317.895238, "activity_30": 1303.746237}, "trend_signal": 0, "fair_value": 1788.642105, "relative_strength": -12.302569, "rate_of_change": 0.03359430963640187, "market_dynamics": -0.859158, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.0, "high": 1226.0, "low": 1188.0, "close": 1205.0, "volume": 5800}, "trend_line": 1288.0, "activity_lines": {"activity_5": 1210.266667, "activity_10": 1255.818182, "activity_20": 1308.033333, "activity_30": 1298.24086}, "trend_signal": 0, "fair_value": 1782.5625, "relative_strength": -9.927838, "rate_of_change": -0.18083180061504608, "market_dynamics": -0.976371, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1206.0, "high": 1278.0, "low": 1200.0, "close": 1244.0, "volume": 25400}, "trend_line": 1286.4, "activity_lines": {"activity_5": 1218.266667, "activity_10": 1244.018182, "activity_20": 1301.319048, "activity_30": 1295.402151}, "trend_signal": 0, "fair_value": 1777.010309, "relative_strength": -6.685273, "rate_of_change": -0.12422360248446498, "market_dynamics": -0.909352, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1244.0, "high": 1369.0, "low": 1244.0, "close": 1299.0, "volume": 17500}, "trend_line": 1288.266667, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1247.163636, "activity_20": 1299.566667, "activity_30": 1296.215054}, "trend_signal": 0, "fair_value": 1772.132653, "relative_strength": -2.614591, "rate_of_change": 0.14510782027363237, "market_dynamics": -0.743, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1299.0, "high": 1325.0, "low": 1165.0, "close": 1297.0, "volume": 28900}, "trend_line": 1286.733333, "activity_lines": {"activity_5": 1268.2, "activity_10": 1253.109091, "activity_20": 1297.147619, "activity_30": 1296.778495}, "trend_signal": 0, "fair_value": 1767.333333, "relative_strength": -6.451249, "rate_of_change": -0.11902302832773638, "market_dynamics": -0.549938, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1169.0, "close": 1178.0, "volume": 19900}, "trend_line": 1283.466667, "activity_lines": {"activity_5": 1244.533333, "activity_10": 1238.309091, "activity_20": 1283.314286, "activity_30": 1289.763441}, "trend_signal": 0, "fair_value": 1761.44, "relative_strength": -15.538015, "rate_of_change": -0.25387280458366634, "market_dynamics": -0.495868, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1169.0, "high": 1171.0, "low": 1140.0, "close": 1140.0, "volume": 8900}, "trend_line": 1277.933333, "activity_lines": {"activity_5": 1209.666667, "activity_10": 1219.8, "activity_20": 1266.533333, "activity_30": 1280.507527}, "trend_signal": 0, "fair_value": 1755.287129, "relative_strength": -18.825002, "rate_of_change": -0.43112409089156095, "market_dynamics": -0.61097, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1149.0, "high": 1149.0, "low": 1004.0, "close": 1028.0, "volume": 13300}, "trend_line": 1269.466667, "activity_lines": {"activity_5": 1141.8, "activity_10": 1183.836364, "activity_20": 1240.028571, "activity_30": 1264.382796}, "trend_signal": 0, "fair_value": 1748.156863, "relative_strength": -27.252261, "rate_of_change": -0.6625279880699404, "market_dynamics": -0.807301, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1058.0, "high": 1058.0, "low": 1013.0, "close": 1021.0, "volume": 3700}, "trend_line": 1263.133333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1150.818182, "activity_20": 1214.07619, "activity_30": 1248.352688}, "trend_signal": 0, "fair_value": 1741.097087, "relative_strength": -31.03481, "rate_of_change": -0.49889722705101347, "market_dynamics": -1.07499, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 990.0, "close": 1007.0, "volume": 3300}, "trend_line": 1257.566667, "activity_lines": {"activity_5": 1044.066667, "activity_10": 1119.163636, "activity_20": 1188.514286, "activity_30": 1231.827957}, "trend_signal": 0, "fair_value": 1734.038462, "relative_strength": -31.066184, "rate_of_change": -0.4407029610072004, "market_dynamics": -1.235115, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1024.0, "high": 1045.0, "low": 994.0, "close": 1019.0, "volume": 9300}, "trend_line": 1253.633333, "activity_lines": {"activity_5": 1025.466667, "activity_10": 1093.181818, "activity_20": 1165.909524, "activity_30": 1216.436559}, "trend_signal": 0, "fair_value": 1727.228571, "relative_strength": -32.468077, "rate_of_change": -0.3127733982790161, "market_dynamics": -1.277629, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 1000.0, "close": 1005.0, "volume": 6900}, "trend_line": 1250.933333, "activity_lines": {"activity_5": 1012.8, "activity_10": 1067.945455, "activity_20": 1143.747619, "activity_30": 1200.395699}, "trend_signal": 0, "fair_value": 1720.415094, "relative_strength": -37.078741, "rate_of_change": -0.215373979689805, "market_dynamics": -1.304725, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 996.0, "high": 1037.0, "low": 989.0, "close": 1030.0, "volume": 3400}, "trend_line": 1245.733333, "activity_lines": {"activity_5": 1017.466667, "activity_10": 1050.890909, "activity_20": 1126.0, "activity_30": 1186.141935}, "trend_signal": 0, "fair_value": 1713.962617, "relative_strength": -32.595565, "rate_of_change": -0.4156896185290192, "market_dynamics": -1.249251, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.0, "high": 1058.0, "low": 1002.0, "close": 1027.0, "volume": 6200}, "trend_line": 1240.0, "activity_lines": {"activity_5": 1021.0, "activity_10": 1037.181818, "activity_20": 1110.280952, "activity_30": 1172.030108}, "trend_signal": 0, "fair_value": 1707.601852, "relative_strength": -32.722597, "rate_of_change": -0.4602375844108446, "market_dynamics": -1.15135, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1027.0, "high": 1070.0, "low": 992.0, "close": 1070.0, "volume": 10000}, "trend_line": 1233.0, "activity_lines": {"activity_5": 1038.466667, "activity_10": 1036.236364, "activity_20": 1100.780952, "activity_30": 1161.062366}, "trend_signal": 0, "fair_value": 1701.752294, "relative_strength": -27.190763, "rate_of_change": -0.564516129032258, "market_dynamics": -0.96817, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1096.0, "high": 1111.0, "low": 1022.0, "close": 1078.0, "volume": 7200}, "trend_line": 1224.966667, "activity_lines": {"activity_5": 1054.4, "activity_10": 1040.872727, "activity_20": 1093.357143, "activity_30": 1151.062366}, "trend_signal": 0, "fair_value": 1696.081818, "relative_strength": -28.791046, "rate_of_change": -0.651527412814281, "market_dynamics": -0.767915, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.0, "high": 1082.0, "low": 1000.0, "close": 1015.0, "volume": 8900}, "trend_line": 1214.2, "activity_lines": {"activity_5": 1045.4, "activity_10": 1035.872727, "activity_20": 1081.247619, "activity_30": 1137.516129}, "trend_signal": 0, "fair_value": 1689.945946, "relative_strength": -32.929949, "rate_of_change": -0.8789355082100263, "market_dynamics": -0.668302, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1015.0, "high": 1034.0, "low": 973.0, "close": 980.0, "volume": 18100}, "trend_line": 1204.066667, "activity_lines": {"activity_5": 1024.066667, "activity_10": 1026.781818, "activity_20": 1067.161905, "activity_30": 1122.406452}, "trend_signal": 0, "fair_value": 1683.607143, "relative_strength": -35.291407, "rate_of_change": -0.8345686872014489, "market_dynamics": -0.593721, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 995.0, "high": 1012.0, "low": 980.0, "close": 982.0, "volume": 11800}, "trend_line": 1190.7, "activity_lines": {"activity_5": 1006.733333, "activity_10": 1018.927273, "activity_20": 1054.6, "activity_30": 1108.07957}, "trend_signal": 0, "fair_value": 1677.39823, "relative_strength": -33.173818, "rate_of_change": -1.1101268199130379, "market_dynamics": -0.588385, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 992.0, "high": 1015.0, "low": 966.0, "close": 990.0, "volume": 22400}, "trend_line": 1177.433333, "activity_lines": {"activity_5": 995.066667, "activity_10": 1013.236364, "activity_20": 1044.009524, "activity_30": 1095.131183}, "trend_signal": 0, "fair_value": 1671.368421, "relative_strength": -34.022669, "rate_of_change": -1.1141905601746953, "market_dynamics": -0.480214, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 996.0, "high": 1037.0, "low": 996.0, "close": 1004.0, "volume": 4400}, "trend_line": 1164.5, "activity_lines": {"activity_5": 993.4, "activity_10": 1010.4, "activity_20": 1035.747619, "activity_30": 1083.941935}, "trend_signal": 0, "fair_value": 1665.565217, "relative_strength": -32.252639, "rate_of_change": -1.0984344198110068, "market_dynamics": -0.334348, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1005.0, "high": 1037.0, "low": 1005.0, "close": 1026.0, "volume": 12000}, "trend_line": 1150.966667, "activity_lines": {"activity_5": 1004.0, "activity_10": 1011.836364, "activity_20": 1030.514286, "activity_30": 1075.006452}, "trend_signal": 0, "fair_value": 1660.051724, "relative_strength": -32.425087, "rate_of_change": -1.162158265349943, "market_dynamics": -0.006725, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1026.0, "high": 1036.0, "low": 1007.0, "close": 1007.0, "volume": 5700}, "trend_line": 1134.0, "activity_lines": {"activity_5": 1007.533333, "activity_10": 1009.436364, "activity_20": 1024.32381, "activity_30": 1065.71828}, "trend_signal": 0, "fair_value": 1654.470085, "relative_strength": -35.614487, "rate_of_change": -1.4741232293219764, "market_dynamics": 0.193873, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1013.0, "high": 1049.0, "low": 1000.0, "close": 1049.0, "volume": 9400}, "trend_line": 1119.866667, "activity_lines": {"activity_5": 1023.266667, "activity_10": 1015.090909, "activity_20": 1023.261905, "activity_30": 1060.234409}, "trend_signal": 0, "fair_value": 1649.338983, "relative_strength": -32.258627, "rate_of_change": -1.2463256613756606, "market_dynamics": 0.38344, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1036.0, "high": 1050.0, "low": 1011.0, "close": 1011.0, "volume": 8700}, "trend_line": 1108.7, "activity_lines": {"activity_5": 1021.866667, "activity_10": 1013.436364, "activity_20": 1019.771429, "activity_30": 1053.210753}, "trend_signal": 0, "fair_value": 1643.97479, "relative_strength": -33.461874, "rate_of_change": -0.9971425464349464, "market_dynamics": 0.526418, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1020.0, "high": 1034.0, "low": 1000.0, "close": 1001.0, "volume": 9000}, "trend_line": 1096.933333, "activity_lines": {"activity_5": 1015.733333, "activity_10": 1011.036364, "activity_20": 1016.690476, "activity_30": 1046.262366}, "trend_signal": 0, "fair_value": 1638.616667, "relative_strength": -34.650668, "rate_of_change": -1.0613030576350768, "market_dynamics": 0.45973, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1009.0, "high": 1018.0, "low": 981.0, "close": 993.0, "volume": 9100}, "trend_line": 1086.7, "activity_lines": {"activity_5": 1007.133333, "activity_10": 1008.581818, "activity_20": 1013.690476, "activity_30": 1039.556989}, "trend_signal": 0, "fair_value": 1633.280992, "relative_strength": -37.515687, "rate_of_change": -0.9329038230621354, "market_dynamics": 0.422042, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1013.0, "high": 1017.0, "low": 990.0, "close": 1010.0, "volume": 11300}, "trend_line": 1078.366667, "activity_lines": {"activity_5": 1006.4, "activity_10": 1009.618182, "activity_20": 1013.009524, "activity_30": 1034.608602}, "trend_signal": 0, "fair_value": 1628.172131, "relative_strength": -35.644895, "rate_of_change": -0.7668476120364441, "market_dynamics": 0.360243, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 991.0, "high": 1023.0, "low": 990.0, "close": 1000.0, "volume": 18800}, "trend_line": 1070.5, "activity_lines": {"activity_5": 1002.133333, "activity_10": 1008.290909, "activity_20": 1011.461905, "activity_30": 1029.552688}, "trend_signal": 0, "fair_value": 1623.065041, "relative_strength": -37.686262, "rate_of_change": -0.729498346038918, "market_dynamics": 0.343559, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 988.0, "high": 1011.0, "low": 986.0, "close": 1008.0, "volume": 15600}, "trend_line": 1064.133333, "activity_lines": {"activity_5": 1003.8, "activity_10": 1008.090909, "activity_20": 1010.77619, "activity_30": 1025.52043}, "trend_signal": 0, "fair_value": 1618.104839, "relative_strength": -32.752008, "rate_of_change": -0.5947376926669787, "market_dynamics": 0.370854, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 981.0, "high": 1042.0, "low": 974.0, "close": 988.0, "volume": 35300}, "trend_line": 1057.066667, "activity_lines": {"activity_5": 999.0, "activity_10": 1003.927273, "activity_20": 1008.180952, "activity_30": 1020.608602}, "trend_signal": 0, "fair_value": 1613.064, "relative_strength": -31.176758, "rate_of_change": -0.6640771208695838, "market_dynamics": 0.477251, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 988.0, "high": 1010.0, "low": 987.0, "close": 1001.0, "volume": 6200}, "trend_line": 1050.266667, "activity_lines": {"activity_5": 999.4, "activity_10": 1002.418182, "activity_20": 1006.971429, "activity_30": 1016.991398}, "trend_signal": 0, "fair_value": 1608.206349, "relative_strength": -29.052599, "rate_of_change": -0.6432896062552651, "market_dynamics": 0.477929, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1014.0, "high": 1019.0, "low": 988.0, "close": 1015.0, "volume": 4800}, "trend_line": 1042.633333, "activity_lines": {"activity_5": 1003.933333, "activity_10": 1003.909091, "activity_20": 1007.114286, "activity_30": 1014.716129}, "trend_signal": 0, "fair_value": 1603.535433, "relative_strength": -27.448123, "rate_of_change": -0.7267996062184942, "market_dynamics": 0.589373, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1001.0, "high": 1152.0, "low": 1001.0, "close": 1015.0, "volume": 24800}, "trend_line": 1033.166667, "activity_lines": {"activity_5": 1008.133333, "activity_10": 1005.254545, "activity_20": 1007.328571, "activity_30": 1012.933333}, "trend_signal": 0, "fair_value": 1598.9375, "relative_strength": -26.403036, "rate_of_change": -0.9079573518680158, "market_dynamics": 0.794042, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1442.0, "low": 1006.0, "close": 1240.0, "volume": 153800}, "trend_line": 1031.266667, "activity_lines": {"activity_5": 1086.333333, "activity_10": 1048.127273, "activity_20": 1029.028571, "activity_30": 1026.277419}, "trend_signal": 0, "fair_value": 1596.155039, "relative_strength": -15.242069, "rate_of_change": -0.1839006290743857, "market_dynamics": 1.05715, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1123.0, "close": 1126.0, "volume": 23200}, "trend_line": 1029.533333, "activity_lines": {"activity_5": 1111.066667, "activity_10": 1066.109091, "activity_20": 1039.061905, "activity_30": 1032.389247}, "trend_signal": 1, "fair_value": 1592.538462, "relative_strength": -24.210977, "rate_of_change": -0.1680781562582991, "market_dynamics": 1.289267, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1131.0, "high": 1252.0, "low": 1063.0, "close": 1252.0, "volume": 43500}, "trend_line": 1033.266667, "activity_lines": {"activity_5": 1168.6, "activity_10": 1104.727273, "activity_20": 1060.866667, "activity_30": 1046.741935}, "trend_signal": 1, "fair_value": 1589.938931, "relative_strength": -16.540237, "rate_of_change": 0.3626239073893116, "market_dynamics": 1.492868, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1282.0, "high": 1282.0, "low": 1106.0, "close": 1150.0, "volume": 10300}, "trend_line": 1037.333333, "activity_lines": {"activity_5": 1175.4, "activity_10": 1120.090909, "activity_20": 1071.828571, "activity_30": 1054.273118}, "trend_signal": 1, "fair_value": 1586.606061, "relative_strength": -22.094724, "rate_of_change": 0.393573714306216, "market_dynamics": 1.464516, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1120.0, "high": 1211.0, "low": 1120.0, "close": 1200.0, "volume": 5000}, "trend_line": 1043.3, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1142.0, "activity_20": 1086.742857, "activity_30": 1064.767742}, "trend_signal": 1, "fair_value": 1583.699248, "relative_strength": -21.853957, "rate_of_change": 0.5751928343750539, "market_dynamics": 1.396526, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1230.0, "high": 1368.0, "low": 1151.0, "close": 1190.0, "volume": 17100}, "trend_line": 1049.4, "activity_lines": {"activity_5": 1188.666667, "activity_10": 1158.454545, "activity_20": 1099.666667, "activity_30": 1074.232258}, "trend_signal": 1, "fair_value": 1580.761194, "relative_strength": -19.939125, "rate_of_change": 0.584683216716202, "market_dynamics": 1.386257, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1248.0, "low": 1170.0, "close": 1185.0, "volume": 9500}, "trend_line": 1054.933333, "activity_lines": {"activity_5": 1189.133333, "activity_10": 1170.690909, "activity_20": 1111.161905, "activity_30": 1082.980645}, "trend_signal": 1, "fair_value": 1577.82963, "relative_strength": -21.55092, "rate_of_change": 0.5272854011816139, "market_dynamics": 1.272965, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1185.0, "high": 1274.0, "low": 1150.0, "close": 1185.0, "volume": 10200}, "trend_line": 1060.933333, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1179.345455, "activity_20": 1121.795238, "activity_30": 1091.372043}, "trend_signal": 1, "fair_value": 1574.941176, "relative_strength": -23.941181, "rate_of_change": 0.5687563196943745, "market_dynamics": 1.233134, "expectation": {"probability": 49.378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8817517-5da0-4fd4-9190-6e81e6080b24/", "share_image": "https://sharemaestro.com/terminal/f8817517-5da0-4fd4-9190-6e81e6080b24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}