{"ticker": {"uuid": "f88214d6-40f4-47e8-8290-9b22cf62ac6c", "symbol": "2189", "name": "Kato (Hong Kong) Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2189 rose 1.11%, moving from 0.45 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.67 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 33.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.455, "volume": 316000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.471818, "activity_20": 0.466762, "activity_30": 0.461742}, "trend_signal": 1, "fair_value": 0.4776, "relative_strength": 3.666455, "rate_of_change": 0.1833640039311135, "market_dynamics": 0.294783, "expectation": {"probability": 33.5676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.521953, "high": 0.521953, "low": 0.521953, "close": 0.521953, "volume": 60000}, "trend_line": 0.531416, "activity_lines": {"activity_5": 0.521953, "activity_10": 0.522427, "activity_20": 0.525474, "activity_30": 0.528415}, "trend_signal": 0, "fair_value": 0.479456, "relative_strength": 0.247224, "rate_of_change": 0.11265631534725412, "market_dynamics": -1.14969, "expectation": {"probability": 29.2983, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.521953, "high": 0.530652, "low": 0.521953, "close": 0.530652, "volume": 268000}, "trend_line": 0.531464, "activity_lines": {"activity_5": 0.524853, "activity_10": 0.523693, "activity_20": 0.525681, "activity_30": 0.528366}, "trend_signal": 0, "fair_value": 0.480608, "relative_strength": -1.554389, "rate_of_change": 0.00903247173589956, "market_dynamics": -0.830896, "expectation": {"probability": 29.1749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.521953, "high": 0.530652, "low": 0.521953, "close": 0.530652, "volume": 316000}, "trend_line": 0.531232, "activity_lines": {"activity_5": 0.527172, "activity_10": 0.524958, "activity_20": 0.52593, "activity_30": 0.528314}, "trend_signal": 0, "fair_value": 0.481782, "relative_strength": 4.06635, "rate_of_change": -0.04365300377824462, "market_dynamics": -0.54717, "expectation": {"probability": 29.1534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.530652, "high": 0.539351, "low": 0.530652, "close": 0.530652, "volume": 796540}, "trend_line": 0.531232, "activity_lines": {"activity_5": 0.528912, "activity_10": 0.526223, "activity_20": 0.52622, "activity_30": 0.528276}, "trend_signal": 0, "fair_value": 0.482978, "relative_strength": 3.622901, "rate_of_change": 0.0, "market_dynamics": -0.2688, "expectation": {"probability": 28.9087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.521953, "high": 0.530652, "low": 0.521953, "close": 0.530652, "volume": 112000}, "trend_line": 0.530942, "activity_lines": {"activity_5": 0.530072, "activity_10": 0.527331, "activity_20": 0.526551, "activity_30": 0.528239}, "trend_signal": 0, "fair_value": 0.48422, "relative_strength": 6.344953, "rate_of_change": -0.05459008493464483, "market_dynamics": 0.132622, "expectation": {"probability": 30.5928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.530652, "high": 0.54805, "low": 0.521953, "close": 0.530652, "volume": 2265777}, "trend_line": 0.530942, "activity_lines": {"activity_5": 0.530652, "activity_10": 0.52828, "activity_20": 0.526882, "activity_30": 0.52822}, "trend_signal": 0, "fair_value": 0.485326, "relative_strength": 0.442807, "rate_of_change": 0.0, "market_dynamics": 0.362857, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.530652, "high": 0.539351, "low": 0.521953, "close": 0.530652, "volume": 504000}, "trend_line": 0.530942, "activity_lines": {"activity_5": 0.530652, "activity_10": 0.52907, "activity_20": 0.527172, "activity_30": 0.528201}, "trend_signal": 0, "fair_value": 0.486478, "relative_strength": 1.99985, "rate_of_change": 0.0, "market_dynamics": 0.44573, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.530652, "high": 0.539351, "low": 0.521953, "close": 0.539351, "volume": 1556000}, "trend_line": 0.530652, "activity_lines": {"activity_5": 0.533552, "activity_10": 0.531285, "activity_20": 0.528332, "activity_30": 0.528744}, "trend_signal": 0, "fair_value": 0.487685, "relative_strength": -0.779623, "rate_of_change": -0.05461990198552995, "market_dynamics": 0.622297, "expectation": {"probability": 27.6393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.539351, "high": 0.54805, "low": 0.530652, "close": 0.539351, "volume": 1408000}, "trend_line": 0.530652, "activity_lines": {"activity_5": 0.535871, "activity_10": 0.533183, "activity_20": 0.529451, "activity_30": 0.529305}, "trend_signal": 0, "fair_value": 0.488892, "relative_strength": 0.991897, "rate_of_change": 0.0, "market_dynamics": 0.814509, "expectation": {"probability": 29.6084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.539351, "high": 0.54805, "low": 0.539351, "close": 0.539351, "volume": 2068000}, "trend_line": 0.530362, "activity_lines": {"activity_5": 0.537611, "activity_10": 0.534764, "activity_20": 0.530528, "activity_30": 0.529866}, "trend_signal": 0, "fair_value": 0.490123, "relative_strength": 3.301321, "rate_of_change": -0.054649751626303575, "market_dynamics": 0.879369, "expectation": {"probability": 29.9866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.539351, "high": 0.559531, "low": 0.530652, "close": 0.550506, "volume": 5460000}, "trend_line": 0.530734, "activity_lines": {"activity_5": 0.542489, "activity_10": 0.538058, "activity_20": 0.532626, "activity_30": 0.531166}, "trend_signal": 1, "fair_value": 0.491355, "relative_strength": 11.735446, "rate_of_change": 0.07014077177475742, "market_dynamics": 1.114288, "expectation": {"probability": 29.1952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.550506, "high": 0.559531, "low": 0.541481, "close": 0.541481, "volume": 3504000}, "trend_line": 0.530805, "activity_lines": {"activity_5": 0.543036, "activity_10": 0.539191, "activity_20": 0.53377, "activity_30": 0.531859}, "trend_signal": 1, "fair_value": 0.492529, "relative_strength": 8.603878, "rate_of_change": 0.013377699563233602, "market_dynamics": 1.194218, "expectation": {"probability": 30.7395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.541481, "high": 0.559531, "low": 0.532457, "close": 0.550506, "volume": 1002016}, "trend_line": 0.531177, "activity_lines": {"activity_5": 0.545868, "activity_10": 0.541769, "activity_20": 0.535721, "activity_30": 0.53313}, "trend_signal": 1, "fair_value": 0.493808, "relative_strength": 8.628071, "rate_of_change": 0.07008223358861333, "market_dynamics": 1.262433, "expectation": {"probability": 29.5103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.559531, "high": 0.559531, "low": 0.550506, "close": 0.550506, "volume": 267418}, "trend_line": 0.531549, "activity_lines": {"activity_5": 0.547957, "activity_10": 0.543985, "activity_20": 0.537579, "activity_30": 0.534377}, "trend_signal": 1, "fair_value": 0.49504, "relative_strength": 9.413764, "rate_of_change": 0.07003315279088496, "market_dynamics": 1.282912, "expectation": {"probability": 30.8649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.541481, "high": 0.559531, "low": 0.541481, "close": 0.559531, "volume": 588000}, "trend_line": 0.532511, "activity_lines": {"activity_5": 0.552311, "activity_10": 0.547482, "activity_20": 0.54016, "activity_30": 0.536183}, "trend_signal": 1, "fair_value": 0.496306, "relative_strength": 11.057402, "rate_of_change": 0.18098049286141207, "market_dynamics": 1.278911, "expectation": {"probability": 29.2185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.559531, "high": 0.559531, "low": 0.550506, "close": 0.559531, "volume": 296000}, "trend_line": 0.533764, "activity_lines": {"activity_5": 0.555319, "activity_10": 0.550453, "activity_20": 0.542562, "activity_30": 0.537926}, "trend_signal": 1, "fair_value": 0.497549, "relative_strength": 11.605709, "rate_of_change": 0.23530030365571034, "market_dynamics": 1.26742, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.559531, "high": 0.559531, "low": 0.550506, "close": 0.559531, "volume": 304000}, "trend_line": 0.534436, "activity_lines": {"activity_5": 0.557726, "activity_10": 0.552899, "activity_20": 0.544785, "activity_30": 0.539588}, "trend_signal": 1, "fair_value": 0.498745, "relative_strength": 13.028115, "rate_of_change": 0.12589833709279866, "market_dynamics": 1.294005, "expectation": {"probability": 29.4562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.559531, "high": 0.559531, "low": 0.550506, "close": 0.559531, "volume": 413573}, "trend_line": 0.535399, "activity_lines": {"activity_5": 0.558929, "activity_10": 0.55482, "activity_20": 0.546829, "activity_30": 0.541207}, "trend_signal": 1, "fair_value": 0.499941, "relative_strength": 14.872838, "rate_of_change": 0.18018995726334605, "market_dynamics": 1.34586, "expectation": {"probability": 29.4562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.559531, "high": 0.559531, "low": 0.541481, "close": 0.550506, "volume": 1608000}, "trend_line": 0.536061, "activity_lines": {"activity_5": 0.556523, "activity_10": 0.554734, "activity_20": 0.547834, "activity_30": 0.542182}, "trend_signal": 1, "fair_value": 0.501032, "relative_strength": 10.902554, "rate_of_change": 0.12364610318660503, "market_dynamics": 1.218074, "expectation": {"probability": 28.9267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.550506, "high": 0.559531, "low": 0.550506, "close": 0.559531, "volume": 179460}, "trend_line": 0.537024, "activity_lines": {"activity_5": 0.557124, "activity_10": 0.556085, "activity_20": 0.549563, "activity_30": 0.543696}, "trend_signal": 1, "fair_value": 0.502134, "relative_strength": 16.810038, "rate_of_change": 0.17964373457497115, "market_dynamics": 1.151441, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.559531, "high": 0.559531, "low": 0.550506, "close": 0.559531, "volume": 540000}, "trend_line": 0.537986, "activity_lines": {"activity_5": 0.557726, "activity_10": 0.55707, "activity_20": 0.551114, "activity_30": 0.545148}, "trend_signal": 1, "fair_value": 0.50333, "relative_strength": 15.383039, "rate_of_change": 0.17913538314861505, "market_dynamics": 1.068346, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.559531, "high": 0.559531, "low": 0.532457, "close": 0.532457, "volume": 1792000}, "trend_line": 0.538046, "activity_lines": {"activity_5": 0.549303, "activity_10": 0.552968, "activity_20": 0.549906, "activity_30": 0.544792}, "trend_signal": 1, "fair_value": 0.504353, "relative_strength": 8.189419, "rate_of_change": 0.011152706576018709, "market_dynamics": 0.53905, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.532457, "high": 0.541481, "low": 0.532457, "close": 0.541481, "volume": 364000}, "trend_line": 0.538407, "activity_lines": {"activity_5": 0.545693, "activity_10": 0.55067, "activity_20": 0.54955, "activity_30": 0.545013}, "trend_signal": 1, "fair_value": 0.505339, "relative_strength": 12.784742, "rate_of_change": 0.06709463503119523, "market_dynamics": 0.128352, "expectation": {"probability": 26.3782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.541481, "high": 0.541481, "low": 0.541481, "close": 0.541481, "volume": 233825}, "trend_line": 0.539058, "activity_lines": {"activity_5": 0.543286, "activity_10": 0.548537, "activity_20": 0.549142, "activity_30": 0.545211}, "trend_signal": 1, "fair_value": 0.506138, "relative_strength": 11.04009, "rate_of_change": 0.12091224668328389, "market_dynamics": -0.354596, "expectation": {"probability": 26.9914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.541481, "high": 0.541481, "low": 0.487333, "close": 0.514407, "volume": 4552000}, "trend_line": 0.538807, "activity_lines": {"activity_5": 0.532456, "activity_10": 0.541645, "activity_20": 0.546104, "activity_30": 0.543621}, "trend_signal": 0, "fair_value": 0.506764, "relative_strength": 4.949604, "rate_of_change": -0.0465627075379646, "market_dynamics": -0.815282, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.505383, "high": 0.514407, "low": 0.460259, "close": 0.478309, "volume": 1960000}, "trend_line": 0.537352, "activity_lines": {"activity_5": 0.512602, "activity_10": 0.529011, "activity_20": 0.539706, "activity_30": 0.539718}, "trend_signal": 0, "fair_value": 0.507205, "relative_strength": 1.812076, "rate_of_change": -0.2700410351016197, "market_dynamics": -0.903588, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.469284, "high": 0.469284, "low": 0.446722, "close": 0.469284, "volume": 3005045}, "trend_line": 0.535596, "activity_lines": {"activity_5": 0.495155, "activity_10": 0.516212, "activity_20": 0.532697, "activity_30": 0.535326}, "trend_signal": 0, "fair_value": 0.507588, "relative_strength": 2.808532, "rate_of_change": -0.3267876550194455, "market_dynamics": -0.938218, "expectation": {"probability": 36.9463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.469284, "high": 0.469284, "low": 0.451235, "close": 0.469284, "volume": 348193}, "trend_line": 0.533841, "activity_lines": {"activity_5": 0.481919, "activity_10": 0.505054, "activity_20": 0.52598, "activity_30": 0.531048}, "trend_signal": 0, "fair_value": 0.507971, "relative_strength": -0.040141, "rate_of_change": -0.327672350054883, "market_dynamics": -1.056978, "expectation": {"probability": 27.1003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.469284, "high": 0.478486, "low": 0.460082, "close": 0.469284, "volume": 100000}, "trend_line": 0.532085, "activity_lines": {"activity_5": 0.473496, "activity_10": 0.495538, "activity_20": 0.519597, "activity_30": 0.526883}, "trend_signal": 0, "fair_value": 0.508354, "relative_strength": 2.608111, "rate_of_change": -0.3289368931947864, "market_dynamics": -1.199821, "expectation": {"probability": 27.2097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.469284, "high": 0.478486, "low": 0.469284, "close": 0.478486, "volume": 40000}, "trend_line": 0.530636, "activity_lines": {"activity_5": 0.472953, "activity_10": 0.48917, "activity_20": 0.514424, "activity_30": 0.523425}, "trend_signal": 0, "fair_value": 0.508845, "relative_strength": 0.256378, "rate_of_change": -0.27232491049363045, "market_dynamics": -1.25477, "expectation": {"probability": 27.0663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.469284, "high": 0.478486, "low": 0.469284, "close": 0.469284, "volume": 552000}, "trend_line": 0.52888, "activity_lines": {"activity_5": 0.471738, "activity_10": 0.482604, "activity_20": 0.508665, "activity_30": 0.519467}, "trend_signal": 0, "fair_value": 0.509228, "relative_strength": 1.186529, "rate_of_change": -0.33092364634136767, "market_dynamics": -1.322617, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.469284, "high": 0.478486, "low": 0.460082, "close": 0.469284, "volume": 128372}, "trend_line": 0.526835, "activity_lines": {"activity_5": 0.471124, "activity_10": 0.477678, "activity_20": 0.503292, "activity_30": 0.515622}, "trend_signal": 0, "fair_value": 0.509611, "relative_strength": 2.738522, "rate_of_change": -0.386666162456505, "market_dynamics": -1.307493, "expectation": {"probability": 27.8901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.469284, "high": 0.496889, "low": 0.460082, "close": 0.460082, "volume": 668617}, "trend_line": 0.524483, "activity_lines": {"activity_5": 0.467444, "activity_10": 0.472228, "activity_20": 0.497387, "activity_30": 0.511316}, "trend_signal": 0, "fair_value": 0.509886, "relative_strength": 6.474807, "rate_of_change": -0.446439587347086, "market_dynamics": -1.252805, "expectation": {"probability": 34.0668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.460082, "high": 0.469284, "low": 0.460082, "close": 0.469284, "volume": 240000}, "trend_line": 0.522437, "activity_lines": {"activity_5": 0.467444, "activity_10": 0.469931, "activity_20": 0.492789, "activity_30": 0.507754}, "trend_signal": 0, "fair_value": 0.510221, "relative_strength": 3.823688, "rate_of_change": -0.39009843979690323, "market_dynamics": -1.200808, "expectation": {"probability": 26.7769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.469284, "high": 0.469284, "low": 0.460082, "close": 0.469284, "volume": 198000}, "trend_line": 0.520391, "activity_lines": {"activity_5": 0.467444, "activity_10": 0.468946, "activity_20": 0.488577, "activity_30": 0.504325}, "trend_signal": 0, "fair_value": 0.51041, "relative_strength": 6.239086, "rate_of_change": -0.39162616736563305, "market_dynamics": -1.136671, "expectation": {"probability": 28.1061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.460082, "high": 0.469284, "low": 0.460082, "close": 0.460082, "volume": 169480}, "trend_line": 0.518039, "activity_lines": {"activity_5": 0.46499, "activity_10": 0.467109, "activity_20": 0.483919, "activity_30": 0.500434}, "trend_signal": 0, "fair_value": 0.510588, "relative_strength": 2.485896, "rate_of_change": -0.45196784725331923, "market_dynamics": -1.042696, "expectation": {"probability": 34.2748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.460082, "high": 0.496889, "low": 0.460082, "close": 0.478486, "volume": 202885}, "trend_line": 0.5163, "activity_lines": {"activity_5": 0.469284, "activity_10": 0.468949, "activity_20": 0.481487, "activity_30": 0.497882}, "trend_signal": 0, "fair_value": 0.51069, "relative_strength": 2.461066, "rate_of_change": -0.33568901183116445, "market_dynamics": -0.837396, "expectation": {"probability": 27.0688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.469284, "high": 0.487687, "low": 0.469284, "close": 0.478486, "volume": 521880}, "trend_line": 0.514271, "activity_lines": {"activity_5": 0.472965, "activity_10": 0.470622, "activity_20": 0.479441, "activity_30": 0.495443}, "trend_signal": 0, "fair_value": 0.51084, "relative_strength": -0.072563, "rate_of_change": -0.3929885725353375, "market_dynamics": -0.579808, "expectation": {"probability": 27.5437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.496889, "high": 0.506091, "low": 0.496889, "close": 0.506091, "volume": 1320000}, "trend_line": 0.513163, "activity_lines": {"activity_5": 0.48462, "activity_10": 0.477147, "activity_20": 0.48041, "activity_30": 0.494915}, "trend_signal": 0, "fair_value": 0.51107, "relative_strength": 6.255897, "rate_of_change": -0.2154506087257492, "market_dynamics": -0.115008, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.487687, "high": 0.524494, "low": 0.487687, "close": 0.496889, "volume": 162338}, "trend_line": 0.511747, "activity_lines": {"activity_5": 0.490755, "activity_10": 0.48133, "activity_20": 0.480714, "activity_30": 0.493865}, "trend_signal": 0, "fair_value": 0.51129, "relative_strength": 5.623308, "rate_of_change": -0.2759357163318641, "market_dynamics": 0.258261, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.496889, "high": 0.533696, "low": 0.496889, "close": 0.506091, "volume": 1170000}, "trend_line": 0.510267, "activity_lines": {"activity_5": 0.498116, "activity_10": 0.486851, "activity_20": 0.482193, "activity_30": 0.4935}, "trend_signal": 0, "fair_value": 0.51152, "relative_strength": 4.99874, "rate_of_change": -0.2892054081411177, "market_dynamics": 0.633617, "expectation": {"probability": 28.8727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.515292, "high": 0.524494, "low": 0.506091, "close": 0.506091, "volume": 451395}, "trend_line": 0.509087, "activity_lines": {"activity_5": 0.50241, "activity_10": 0.491703, "activity_20": 0.483927, "activity_30": 0.493231}, "trend_signal": 0, "fair_value": 0.511799, "relative_strength": 6.122615, "rate_of_change": -0.23125148206724513, "market_dynamics": 0.857524, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.506091, "high": 0.524494, "low": 0.496889, "close": 0.506091, "volume": 6327000}, "trend_line": 0.507607, "activity_lines": {"activity_5": 0.504864, "activity_10": 0.495885, "activity_20": 0.485786, "activity_30": 0.493038}, "trend_signal": 0, "fair_value": 0.512078, "relative_strength": 5.53168, "rate_of_change": -0.2907165180018201, "market_dynamics": 0.935497, "expectation": {"probability": 31.3991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.506091, "high": 0.524494, "low": 0.506091, "close": 0.515292, "volume": 343265}, "trend_line": 0.506433, "activity_lines": {"activity_5": 0.508545, "activity_10": 0.500904, "activity_20": 0.488689, "activity_30": 0.493533}, "trend_signal": 0, "fair_value": 0.512513, "relative_strength": 5.946655, "rate_of_change": -0.23128128650708288, "market_dynamics": 0.979326, "expectation": {"probability": 26.4739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.524494, "high": 0.524494, "low": 0.515292, "close": 0.515292, "volume": 1038383}, "trend_line": 0.504958, "activity_lines": {"activity_5": 0.511612, "activity_10": 0.505087, "activity_20": 0.491718, "activity_30": 0.494105}, "trend_signal": 0, "fair_value": 0.51285, "relative_strength": 5.621851, "rate_of_change": -0.2912527422186161, "market_dynamics": 0.919884, "expectation": {"probability": 27.0134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.515292, "high": 0.524494, "low": 0.487687, "close": 0.496889, "volume": 667658}, "trend_line": 0.50287, "activity_lines": {"activity_5": 0.507317, "activity_10": 0.505087, "activity_20": 0.492989, "activity_30": 0.493584}, "trend_signal": 0, "fair_value": 0.513167, "relative_strength": 4.653952, "rate_of_change": -0.4134997366117536, "market_dynamics": 0.84029, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.487687, "high": 0.496889, "low": 0.487687, "close": 0.487687, "volume": 325241}, "trend_line": 0.500475, "activity_lines": {"activity_5": 0.500569, "activity_10": 0.502745, "activity_20": 0.493296, "activity_30": 0.492605}, "trend_signal": 0, "fair_value": 0.513474, "relative_strength": -5.6746, "rate_of_change": -0.4762662318293069, "market_dynamics": 0.61609, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.487687, "high": 0.506091, "low": 0.487687, "close": 0.487687, "volume": 1316000}, "trend_line": 0.49808, "activity_lines": {"activity_5": 0.495048, "activity_10": 0.500235, "activity_20": 0.493515, "activity_30": 0.49178}, "trend_signal": 0, "fair_value": 0.513732, "relative_strength": -9.906742, "rate_of_change": -0.4785453818872032, "market_dynamics": 0.500082, "expectation": {"probability": 33.1162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.487687, "high": 0.496889, "low": 0.487687, "close": 0.487687, "volume": 24000}, "trend_line": 0.495986, "activity_lines": {"activity_5": 0.490754, "activity_10": 0.497558, "activity_20": 0.493646, "activity_30": 0.491109}, "trend_signal": 0, "fair_value": 0.514039, "relative_strength": -12.173485, "rate_of_change": -0.4204143912624559, "market_dynamics": 0.275294, "expectation": {"probability": 32.207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.487687, "high": 0.496889, "low": 0.487687, "close": 0.487687, "volume": 482161}, "trend_line": 0.493592, "activity_lines": {"activity_5": 0.4883, "activity_10": 0.495216, "activity_20": 0.49369, "activity_30": 0.490574}, "trend_signal": 0, "fair_value": 0.514297, "relative_strength": -14.717125, "rate_of_change": -0.4826749142112897, "market_dynamics": 0.166526, "expectation": {"probability": 31.1861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.496889, "high": 0.496889, "low": 0.478486, "close": 0.496889, "volume": 84000}, "trend_line": 0.491504, "activity_lines": {"activity_5": 0.490754, "activity_10": 0.494714, "activity_20": 0.494567, "activity_30": 0.490786}, "trend_signal": 0, "fair_value": 0.514468, "relative_strength": -8.628416, "rate_of_change": -0.42302144281106235, "market_dynamics": 0.102578, "expectation": {"probability": 13.913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.496889, "high": 0.496889, "low": 0.487687, "close": 0.487687, "volume": 232000}, "trend_line": 0.490011, "activity_lines": {"activity_5": 0.490141, "activity_10": 0.492706, "activity_20": 0.494435, "activity_30": 0.49054}, "trend_signal": 1, "fair_value": 0.514288, "relative_strength": -7.660338, "rate_of_change": -0.30376151567434284, "market_dynamics": -0.040586, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.478486, "high": 0.487687, "low": 0.478486, "close": 0.487687, "volume": 92000}, "trend_line": 0.488218, "activity_lines": {"activity_5": 0.489527, "activity_10": 0.491033, "activity_20": 0.494216, "activity_30": 0.49039}, "trend_signal": 1, "fair_value": 0.514109, "relative_strength": -9.083011, "rate_of_change": -0.36591015303737856, "market_dynamics": -0.176506, "expectation": {"probability": 22.7926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.487687, "high": 0.487687, "low": 0.487687, "close": 0.487687, "volume": 0}, "trend_line": 0.486425, "activity_lines": {"activity_5": 0.488914, "activity_10": 0.489695, "activity_20": 0.493865, "activity_30": 0.490356}, "trend_signal": 1, "fair_value": 0.514075, "relative_strength": -6.971565, "rate_of_change": -0.3672539726105939, "market_dynamics": -0.312635, "expectation": {"probability": 15.7718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.487687, "high": 0.496889, "low": 0.478486, "close": 0.496889, "volume": 163275}, "trend_line": 0.485841, "activity_lines": {"activity_5": 0.491368, "activity_10": 0.490531, "activity_20": 0.494304, "activity_30": 0.491031}, "trend_signal": 1, "fair_value": 0.5141, "relative_strength": -5.63933, "rate_of_change": -0.1200596186462401, "market_dynamics": -0.385038, "expectation": {"probability": 12.9858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.487687, "high": 0.524494, "low": 0.469284, "close": 0.496889, "volume": 5781372}, "trend_line": 0.48646, "activity_lines": {"activity_5": 0.493208, "activity_10": 0.491702, "activity_20": 0.49461, "activity_30": 0.491744}, "trend_signal": 1, "fair_value": 0.514223, "relative_strength": -3.988325, "rate_of_change": 0.1274079379879386, "market_dynamics": -0.25314, "expectation": {"probability": 19.1714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.496889, "high": 0.515292, "low": 0.487687, "close": 0.487687, "volume": 552000}, "trend_line": 0.487074, "activity_lines": {"activity_5": 0.491981, "activity_10": 0.4912, "activity_20": 0.493865, "activity_30": 0.491823}, "trend_signal": 1, "fair_value": 0.514238, "relative_strength": -6.102794, "rate_of_change": 0.126217982979074, "market_dynamics": -0.220429, "expectation": {"probability": 23.7782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.487687, "high": 0.506091, "low": 0.487687, "close": 0.487687, "volume": 380000}, "trend_line": 0.487687, "activity_lines": {"activity_5": 0.490754, "activity_10": 0.490699, "activity_20": 0.493077, "activity_30": 0.491863}, "trend_signal": 1, "fair_value": 0.514204, "relative_strength": -8.596614, "rate_of_change": 0.1258535663985297, "market_dynamics": -0.236007, "expectation": {"probability": 15.0171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.487687, "high": 0.496889, "low": 0.487687, "close": 0.496889, "volume": 0}, "trend_line": 0.488607, "activity_lines": {"activity_5": 0.492595, "activity_10": 0.49187, "activity_20": 0.493121, "activity_30": 0.492456}, "trend_signal": 1, "fair_value": 0.51423, "relative_strength": -2.235498, "rate_of_change": 0.1886455862059132, "market_dynamics": -0.177546, "expectation": {"probability": 12.9204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.496889, "high": 0.496889, "low": 0.487687, "close": 0.487687, "volume": 264000}, "trend_line": 0.488914, "activity_lines": {"activity_5": 0.490754, "activity_10": 0.4912, "activity_20": 0.492332, "activity_30": 0.492397}, "trend_signal": 1, "fair_value": 0.514245, "relative_strength": -1.91313, "rate_of_change": 0.06283168272251559, "market_dynamics": -0.304919, "expectation": {"probability": 27.2537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.487687, "high": 0.487687, "low": 0.460082, "close": 0.478486, "volume": 1588000}, "trend_line": 0.489221, "activity_lines": {"activity_5": 0.48646, "activity_10": 0.488858, "activity_20": 0.490711, "activity_30": 0.491724}, "trend_signal": 0, "fair_value": 0.5142, "relative_strength": -3.373517, "rate_of_change": 0.06279222930822224, "market_dynamics": -0.293949, "expectation": {"probability": 26.8809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.478486, "high": 0.496889, "low": 0.469284, "close": 0.496889, "volume": 180000}, "trend_line": 0.490141, "activity_lines": {"activity_5": 0.489528, "activity_10": 0.490197, "activity_20": 0.490973, "activity_30": 0.492219}, "trend_signal": 0, "fair_value": 0.514274, "relative_strength": -0.559198, "rate_of_change": 0.18805406963314664, "market_dynamics": -0.034313, "expectation": {"probability": 18.3007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.496889, "high": 0.496889, "low": 0.487687, "close": 0.487687, "volume": 32000}, "trend_line": 0.491061, "activity_lines": {"activity_5": 0.488914, "activity_10": 0.489695, "activity_20": 0.490404, "activity_30": 0.49206}, "trend_signal": 0, "fair_value": 0.514338, "relative_strength": -4.134699, "rate_of_change": 0.18770109009448951, "market_dynamics": -0.030162, "expectation": {"probability": 28.0781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.478486, "high": 0.487687, "low": 0.469284, "close": 0.487687, "volume": 1656000}, "trend_line": 0.491675, "activity_lines": {"activity_5": 0.488301, "activity_10": 0.489193, "activity_20": 0.489922, "activity_30": 0.491843}, "trend_signal": 0, "fair_value": 0.51415, "relative_strength": -4.987695, "rate_of_change": 0.1250353825695683, "market_dynamics": 0.104329, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.496889, "high": 0.496889, "low": 0.478486, "close": 0.487687, "volume": 164000}, "trend_line": 0.492288, "activity_lines": {"activity_5": 0.488301, "activity_10": 0.488691, "activity_20": 0.489571, "activity_30": 0.491586}, "trend_signal": 0, "fair_value": 0.514013, "relative_strength": -6.804217, "rate_of_change": 0.12467585295165104, "market_dynamics": 0.198254, "expectation": {"probability": 31.8445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.487687, "high": 0.496889, "low": 0.487333, "close": 0.496889, "volume": 165203}, "trend_line": 0.493515, "activity_lines": {"activity_5": 0.491368, "activity_10": 0.490029, "activity_20": 0.490229, "activity_30": 0.491882}, "trend_signal": 0, "fair_value": 0.513935, "relative_strength": -1.96635, "rate_of_change": 0.2492443447737865, "market_dynamics": 0.348917, "expectation": {"probability": 15.0671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.487333, "high": 0.496889, "low": 0.487333, "close": 0.496889, "volume": 156000}, "trend_line": 0.494128, "activity_lines": {"activity_5": 0.493208, "activity_10": 0.491368, "activity_20": 0.490886, "activity_30": 0.4921}, "trend_signal": 0, "fair_value": 0.513907, "relative_strength": -1.400581, "rate_of_change": 0.12421101688905711, "market_dynamics": 0.620701, "expectation": {"probability": 24.2017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.487333, "high": 0.496889, "low": 0.487333, "close": 0.496889, "volume": 660000}, "trend_line": 0.494742, "activity_lines": {"activity_5": 0.495049, "activity_10": 0.492539, "activity_20": 0.491499, "activity_30": 0.492278}, "trend_signal": 0, "fair_value": 0.513879, "relative_strength": -5.96883, "rate_of_change": 0.12425930123368913, "market_dynamics": 0.827169, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.496889, "high": 0.516, "low": 0.496889, "close": 0.516, "volume": 600000}, "trend_line": 0.495072, "activity_lines": {"activity_5": 0.502646, "activity_10": 0.497018, "activity_20": 0.493889, "activity_30": 0.49365}, "trend_signal": 0, "fair_value": 0.514023, "relative_strength": -13.217053, "rate_of_change": 0.06670143226166304, "market_dynamics": 1.170911, "expectation": {"probability": 18.9048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.506444, "high": 0.516, "low": 0.506444, "close": 0.506444, "volume": 360000}, "trend_line": 0.495391, "activity_lines": {"activity_5": 0.50517, "activity_10": 0.499411, "activity_20": 0.495234, "activity_30": 0.494383}, "trend_signal": 0, "fair_value": 0.514057, "relative_strength": -22.203399, "rate_of_change": 0.06443507207032789, "market_dynamics": 1.179238, "expectation": {"probability": 30.4139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.506444, "high": 0.506444, "low": 0.487333, "close": 0.496889, "volume": 1440000}, "trend_line": 0.495084, "activity_lines": {"activity_5": 0.503259, "activity_10": 0.499727, "activity_20": 0.495579, "activity_30": 0.49448}, "trend_signal": 0, "fair_value": 0.514079, "relative_strength": -17.923296, "rate_of_change": -0.061971250991641295, "market_dynamics": 1.205224, "expectation": {"probability": 29.7832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.496889, "high": 0.496889, "low": 0.487333, "close": 0.496889, "volume": 58620}, "trend_line": 0.494777, "activity_lines": {"activity_5": 0.501348, "activity_10": 0.499707, "activity_20": 0.495925, "activity_30": 0.494596}, "trend_signal": 0, "fair_value": 0.514, "relative_strength": -15.661036, "rate_of_change": -0.06200967916555609, "market_dynamics": 1.05618, "expectation": {"probability": 24.3511, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.496889, "high": 0.496889, "low": 0.487333, "close": 0.496889, "volume": 293105}, "trend_line": 0.49447, "activity_lines": {"activity_5": 0.499437, "activity_10": 0.499688, "activity_20": 0.496227, "activity_30": 0.494733}, "trend_signal": 1, "fair_value": 0.513872, "relative_strength": -14.3176, "rate_of_change": -0.062048155027416736, "market_dynamics": 0.784565, "expectation": {"probability": 20.2014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.496889, "high": 0.506444, "low": 0.496889, "close": 0.496889, "volume": 464000}, "trend_line": 0.493857, "activity_lines": {"activity_5": 0.497526, "activity_10": 0.499501, "activity_20": 0.496484, "activity_30": 0.494889}, "trend_signal": 1, "fair_value": 0.513743, "relative_strength": -13.619066, "rate_of_change": -0.12397112059377316, "market_dynamics": 0.625462, "expectation": {"probability": 20.1002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.496889, "high": 0.496889, "low": 0.487333, "close": 0.496889, "volume": 128483}, "trend_line": 0.493244, "activity_lines": {"activity_5": 0.496889, "activity_10": 0.499148, "activity_20": 0.496698, "activity_30": 0.495084}, "trend_signal": 1, "fair_value": 0.513665, "relative_strength": -14.101318, "rate_of_change": -0.12412499974688516, "market_dynamics": 0.462706, "expectation": {"probability": 19.7174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.487333, "high": 0.496889, "low": 0.487333, "close": 0.487333, "volume": 500762}, "trend_line": 0.492925, "activity_lines": {"activity_5": 0.493704, "activity_10": 0.496889, "activity_20": 0.496002, "activity_30": 0.494703}, "trend_signal": 1, "fair_value": 0.513526, "relative_strength": -9.738261, "rate_of_change": -0.06467387337707377, "market_dynamics": 0.180541, "expectation": {"probability": 33.2054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.487333, "high": 0.496889, "low": 0.477778, "close": 0.496889, "volume": 236000}, "trend_line": 0.493232, "activity_lines": {"activity_5": 0.494341, "activity_10": 0.496541, "activity_20": 0.496262, "activity_30": 0.494959}, "trend_signal": 1, "fair_value": 0.513447, "relative_strength": -6.805695, "rate_of_change": 0.062281280113607895, "market_dynamics": 0.111973, "expectation": {"probability": 15.0685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.487333, "high": 0.496889, "low": 0.477778, "close": 0.496889, "volume": 2702216}, "trend_line": 0.493539, "activity_lines": {"activity_5": 0.494978, "activity_10": 0.496194, "activity_20": 0.496478, "activity_30": 0.495195}, "trend_signal": 1, "fair_value": 0.513369, "relative_strength": -7.552808, "rate_of_change": 0.06224251467869111, "market_dynamics": 0.113314, "expectation": {"probability": 20.5546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.477778, "high": 0.477778, "low": 0.453889, "close": 0.458667, "volume": 1516000}, "trend_line": 0.492571, "activity_lines": {"activity_5": 0.482874, "activity_10": 0.488897, "activity_20": 0.493009, "activity_30": 0.492945}, "trend_signal": 0, "fair_value": 0.512892, "relative_strength": -16.235361, "rate_of_change": -0.19613444935456456, "market_dynamics": -0.259389, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.458667, "high": 0.463444, "low": 0.439556, "close": 0.439556, "volume": 731948}, "trend_line": 0.490967, "activity_lines": {"activity_5": 0.466948, "activity_10": 0.479168, "activity_20": 0.487903, "activity_30": 0.489525}, "trend_signal": 0, "fair_value": 0.512344, "relative_strength": -19.817007, "rate_of_change": -0.32563833437209955, "market_dynamics": -0.414347, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.439556, "high": 0.506444, "low": 0.439556, "close": 0.468222, "volume": 688000}, "trend_line": 0.490011, "activity_lines": {"activity_5": 0.4644, "activity_10": 0.475867, "activity_20": 0.485756, "activity_30": 0.488057}, "trend_signal": 0, "fair_value": 0.51198, "relative_strength": -13.200057, "rate_of_change": -0.19471777125550443, "market_dynamics": -0.676212, "expectation": {"probability": 25.7982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.458667, "high": 0.477778, "low": 0.458667, "close": 0.477778, "volume": 1300000}, "trend_line": 0.489681, "activity_lines": {"activity_5": 0.466311, "activity_10": 0.474824, "activity_20": 0.484568, "activity_30": 0.487268}, "trend_signal": 0, "fair_value": 0.511626, "relative_strength": -12.795879, "rate_of_change": -0.06734542693939463, "market_dynamics": -0.921589, "expectation": {"probability": 27.0101, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.477778, "high": 0.477778, "low": 0.458667, "close": 0.458667, "volume": 1100000}, "trend_line": 0.488714, "activity_lines": {"activity_5": 0.463126, "activity_10": 0.470655, "activity_20": 0.481651, "activity_30": 0.485267}, "trend_signal": 0, "fair_value": 0.511149, "relative_strength": -14.57375, "rate_of_change": -0.19747549935570213, "market_dynamics": -0.940434, "expectation": {"probability": 29.8224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.463444, "high": 0.477778, "low": 0.453889, "close": 0.477778, "volume": 367875}, "trend_line": 0.488383, "activity_lines": {"activity_5": 0.468859, "activity_10": 0.470655, "activity_20": 0.480692, "activity_30": 0.484562}, "trend_signal": 0, "fair_value": 0.510794, "relative_strength": -7.515227, "rate_of_change": -0.06772877388410609, "market_dynamics": -0.802643, "expectation": {"probability": 27.8718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.477778, "high": 0.477778, "low": 0.468222, "close": 0.473, "volume": 258129}, "trend_line": 0.487587, "activity_lines": {"activity_5": 0.471726, "activity_10": 0.470133, "activity_20": 0.479325, "activity_30": 0.483569}, "trend_signal": 0, "fair_value": 0.510409, "relative_strength": -10.495314, "rate_of_change": -0.16298683615113935, "market_dynamics": -0.712991, "expectation": {"probability": 30.6509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.473, "high": 0.473, "low": 0.458667, "close": 0.458667, "volume": 186798}, "trend_line": 0.486313, "activity_lines": {"activity_5": 0.467585, "activity_10": 0.467441, "activity_20": 0.476663, "activity_30": 0.481703}, "trend_signal": 0, "fair_value": 0.509984, "relative_strength": -14.894977, "rate_of_change": -0.2612867037062098, "market_dynamics": -0.83365, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.458667, "high": 0.458667, "low": 0.453889, "close": 0.458667, "volume": 41740}, "trend_line": 0.485346, "activity_lines": {"activity_5": 0.464082, "activity_10": 0.465269, "activity_20": 0.474183, "activity_30": 0.47992}, "trend_signal": 0, "fair_value": 0.509506, "relative_strength": -15.105807, "rate_of_change": -0.1988431318924223, "market_dynamics": -0.807107, "expectation": {"probability": 29.7996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.458667, "high": 0.473, "low": 0.449111, "close": 0.458667, "volume": 492155}, "trend_line": 0.484378, "activity_lines": {"activity_5": 0.461852, "activity_10": 0.463792, "activity_20": 0.471885, "activity_30": 0.478198}, "trend_signal": 0, "fair_value": 0.509081, "relative_strength": -18.313098, "rate_of_change": -0.199445344146243, "market_dynamics": -0.825684, "expectation": {"probability": 29.3965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.458667, "high": 0.458667, "low": 0.449111, "close": 0.449111, "volume": 312000}, "trend_line": 0.482786, "activity_lines": {"activity_5": 0.456437, "activity_10": 0.461273, "activity_20": 0.468859, "activity_30": 0.475923}, "trend_signal": 0, "fair_value": 0.508595, "relative_strength": -24.75875, "rate_of_change": -0.3286689321149974, "market_dynamics": -0.920044, "expectation": {"probability": 28.714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.449111, "high": 0.468222, "low": 0.449111, "close": 0.468222, "volume": 144000}, "trend_line": 0.482137, "activity_lines": {"activity_5": 0.459304, "activity_10": 0.462402, "activity_20": 0.467972, "activity_30": 0.474984}, "trend_signal": 0, "fair_value": 0.508231, "relative_strength": -23.942069, "rate_of_change": -0.13442809029259561, "market_dynamics": -0.767992, "expectation": {"probability": 26.832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.453889, "high": 0.463444, "low": 0.444333, "close": 0.444333, "volume": 108000}, "trend_line": 0.480998, "activity_lines": {"activity_5": 0.454526, "activity_10": 0.458667, "activity_20": 0.464992, "activity_30": 0.472545}, "trend_signal": 0, "fair_value": 0.507817, "relative_strength": -25.525968, "rate_of_change": -0.23623990691442495, "market_dynamics": -0.785717, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.444333, "high": 0.449111, "low": 0.434778, "close": 0.439556, "volume": 878186}, "trend_line": 0.479087, "activity_lines": {"activity_5": 0.449111, "activity_10": 0.454497, "activity_20": 0.461806, "activity_30": 0.469871}, "trend_signal": 0, "fair_value": 0.507425, "relative_strength": -29.611405, "rate_of_change": -0.3972989492679795, "market_dynamics": -0.787151, "expectation": {"probability": 29.4212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.439556, "high": 0.453889, "low": 0.439556, "close": 0.453889, "volume": 287596}, "trend_line": 0.477961, "activity_lines": {"activity_5": 0.449748, "activity_10": 0.453628, "activity_20": 0.460259, "activity_30": 0.468245}, "trend_signal": 0, "fair_value": 0.507331, "relative_strength": -25.866719, "rate_of_change": -0.23503038070328777, "market_dynamics": -0.614671, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.463444, "high": 0.463444, "low": 0.453889, "close": 0.453889, "volume": 60000}, "trend_line": 0.476834, "activity_lines": {"activity_5": 0.450704, "activity_10": 0.452847, "activity_20": 0.458917, "activity_30": 0.466692}, "trend_signal": 0, "fair_value": 0.507031, "relative_strength": -24.365638, "rate_of_change": -0.2357932969426469, "market_dynamics": -0.597365, "expectation": {"probability": 29.1404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.449111, "high": 0.453889, "low": 0.449111, "close": 0.453889, "volume": 20000}, "trend_line": 0.475708, "activity_lines": {"activity_5": 0.451341, "activity_10": 0.452499, "activity_20": 0.457779, "activity_30": 0.465212}, "trend_signal": 0, "fair_value": 0.50673, "relative_strength": -22.859049, "rate_of_change": -0.23614087921581942, "market_dynamics": -0.446806, "expectation": {"probability": 29.0839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.449111, "high": 0.453889, "low": 0.425222, "close": 0.439556, "volume": 604000}, "trend_line": 0.473796, "activity_lines": {"activity_5": 0.448156, "activity_10": 0.449893, "activity_20": 0.455482, "activity_30": 0.462879}, "trend_signal": 0, "fair_value": 0.506234, "relative_strength": -22.724413, "rate_of_change": -0.4019272326721486, "market_dynamics": -0.395044, "expectation": {"probability": 28.3692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.410889, "high": 0.458667, "low": 0.391778, "close": 0.425222, "volume": 1510000}, "trend_line": 0.471408, "activity_lines": {"activity_5": 0.440511, "activity_10": 0.445028, "activity_20": 0.452046, "activity_30": 0.459746}, "trend_signal": 0, "fair_value": 0.50575, "relative_strength": -17.660754, "rate_of_change": -0.5040143859382522, "market_dynamics": -0.486459, "expectation": {"probability": 28.0602, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425222, "high": 0.425222, "low": 0.415667, "close": 0.425222, "volume": 64000}, "trend_line": 0.469019, "activity_lines": {"activity_5": 0.433822, "activity_10": 0.440772, "activity_20": 0.448952, "activity_30": 0.456766}, "trend_signal": 0, "fair_value": 0.505265, "relative_strength": -18.830073, "rate_of_change": -0.5067796897803971, "market_dynamics": -0.756376, "expectation": {"probability": 27.3674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.425222, "high": 0.43, "low": 0.415667, "close": 0.420444, "volume": 340406}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.427452, "activity_10": 0.436254, "activity_20": 0.445744, "activity_30": 0.453632}, "trend_signal": 0, "fair_value": 0.504698, "relative_strength": -21.355217, "rate_of_change": -0.6792901780098508, "market_dynamics": -0.967014, "expectation": {"probability": 26.7894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.420444, "high": 0.43, "low": 0.410889, "close": 0.43, "volume": 607039}, "trend_line": 0.463285, "activity_lines": {"activity_5": 0.426496, "activity_10": 0.433996, "activity_20": 0.443628, "activity_30": 0.45132}, "trend_signal": 0, "fair_value": 0.504193, "relative_strength": -20.984958, "rate_of_change": -0.5469771355829224, "market_dynamics": -1.043242, "expectation": {"probability": 25.1546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.434778, "high": 0.458667, "low": 0.434778, "close": 0.458667, "volume": 268000}, "trend_line": 0.462011, "activity_lines": {"activity_5": 0.436689, "activity_10": 0.437644, "activity_20": 0.444288, "activity_30": 0.451022}, "trend_signal": 0, "fair_value": 0.503923, "relative_strength": -16.68034, "rate_of_change": -0.27499271506739853, "market_dynamics": -0.757551, "expectation": {"probability": 26.3725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.458667, "high": 0.458667, "low": 0.449111, "close": 0.453889, "volume": 751477}, "trend_line": 0.460578, "activity_lines": {"activity_5": 0.444015, "activity_10": 0.440164, "activity_20": 0.444538, "activity_30": 0.450498}, "trend_signal": 0, "fair_value": 0.503622, "relative_strength": -18.877768, "rate_of_change": -0.3101657752737527, "market_dynamics": -0.212565, "expectation": {"probability": 29.299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.458667, "high": 0.463444, "low": 0.449111, "close": 0.453889, "volume": 766000}, "trend_line": 0.459145, "activity_lines": {"activity_5": 0.44943, "activity_10": 0.442422, "activity_20": 0.444902, "activity_30": 0.450067}, "trend_signal": 0, "fair_value": 0.50327, "relative_strength": -19.274552, "rate_of_change": -0.3111307965208851, "market_dynamics": 0.346991, "expectation": {"probability": 28.004, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.444333, "high": 0.458667, "low": 0.444333, "close": 0.458667, "volume": 12000}, "trend_line": 0.45787, "activity_lines": {"activity_5": 0.454526, "activity_10": 0.44555, "activity_20": 0.445744, "activity_30": 0.450036}, "trend_signal": 0, "fair_value": 0.503, "relative_strength": -16.84504, "rate_of_change": -0.2776900543401379, "market_dynamics": 0.712062, "expectation": {"probability": 19.5493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.458667, "high": 0.458667, "low": 0.439556, "close": 0.449111, "volume": 180000}, "trend_line": 0.456278, "activity_lines": {"activity_5": 0.453889, "activity_10": 0.446853, "activity_20": 0.445767, "activity_30": 0.449471}, "trend_signal": 0, "fair_value": 0.502669, "relative_strength": -19.798179, "rate_of_change": -0.34769694454757516, "market_dynamics": 0.75273, "expectation": {"probability": 29.9208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.453889, "high": 0.453889, "low": 0.434778, "close": 0.444333, "volume": 105167}, "trend_line": 0.454845, "activity_lines": {"activity_5": 0.450385, "activity_10": 0.447374, "activity_20": 0.445448, "activity_30": 0.4487}, "trend_signal": 0, "fair_value": 0.502255, "relative_strength": -20.425448, "rate_of_change": -0.3140629177825838, "market_dynamics": 0.654903, "expectation": {"probability": 29.6084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.449111, "high": 0.449111, "low": 0.434778, "close": 0.439556, "volume": 248000}, "trend_line": 0.452933, "activity_lines": {"activity_5": 0.446245, "activity_10": 0.446939, "activity_20": 0.444743, "activity_30": 0.447714}, "trend_signal": 0, "fair_value": 0.501863, "relative_strength": -19.481229, "rate_of_change": -0.4203629807956611, "market_dynamics": 0.438169, "expectation": {"probability": 29.21, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.439556, "low": 0.420444, "close": 0.439556, "volume": 588000}, "trend_line": 0.451022, "activity_lines": {"activity_5": 0.443059, "activity_10": 0.446245, "activity_20": 0.444129, "activity_30": 0.446851}, "trend_signal": 0, "fair_value": 0.501315, "relative_strength": -21.331803, "rate_of_change": -0.42191670732757297, "market_dynamics": 0.367354, "expectation": {"probability": 26.8802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 152000}, "trend_line": 0.450067, "activity_lines": {"activity_5": 0.437645, "activity_10": 0.443552, "activity_20": 0.442695, "activity_30": 0.445494}, "trend_signal": 0, "fair_value": 0.500758, "relative_strength": -21.237541, "rate_of_change": -0.21174133412560445, "market_dynamics": 0.149971, "expectation": {"probability": 27.9058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.420444, "close": 0.43, "volume": 396000}, "trend_line": 0.449748, "activity_lines": {"activity_5": 0.434141, "activity_10": 0.440685, "activity_20": 0.441353, "activity_30": 0.4442}, "trend_signal": 0, "fair_value": 0.500252, "relative_strength": -21.380914, "rate_of_change": -0.07087833589221465, "market_dynamics": 0.047674, "expectation": {"probability": 26.2933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425222, "high": 0.43, "low": 0.425222, "close": 0.425222, "volume": 312000}, "trend_line": 0.448315, "activity_lines": {"activity_5": 0.430319, "activity_10": 0.43695, "activity_20": 0.439738, "activity_30": 0.442618}, "trend_signal": 0, "fair_value": 0.499716, "relative_strength": -23.664517, "rate_of_change": -0.31862287325345795, "market_dynamics": 0.008048, "expectation": {"probability": 27.4145, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425222, "high": 0.458667, "low": 0.420444, "close": 0.43, "volume": 952000}, "trend_line": 0.446722, "activity_lines": {"activity_5": 0.429363, "activity_10": 0.434691, "activity_20": 0.438668, "activity_30": 0.441436}, "trend_signal": 0, "fair_value": 0.499107, "relative_strength": -23.752095, "rate_of_change": -0.3553305153742371, "market_dynamics": 0.04656, "expectation": {"probability": 23.7224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.439556, "high": 0.444333, "low": 0.425222, "close": 0.434778, "volume": 92000}, "trend_line": 0.445926, "activity_lines": {"activity_5": 0.430637, "activity_10": 0.433735, "activity_20": 0.4381, "activity_30": 0.440665}, "trend_signal": 0, "fair_value": 0.49858, "relative_strength": -19.402508, "rate_of_change": -0.17818688132664587, "market_dynamics": 0.131907, "expectation": {"probability": 24.7745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.43, "high": 0.439556, "low": 0.425222, "close": 0.434778, "volume": 320000}, "trend_line": 0.444493, "activity_lines": {"activity_5": 0.43223, "activity_10": 0.433127, "activity_20": 0.437622, "activity_30": 0.439946}, "trend_signal": 0, "fair_value": 0.497975, "relative_strength": -19.728102, "rate_of_change": -0.3213537672169737, "market_dynamics": 0.141385, "expectation": {"probability": 26.691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.420444, "high": 0.425222, "low": 0.415667, "close": 0.425222, "volume": 1388000}, "trend_line": 0.4429, "activity_lines": {"activity_5": 0.430319, "activity_10": 0.431216, "activity_20": 0.436325, "activity_30": 0.438703}, "trend_signal": 0, "fair_value": 0.497309, "relative_strength": -22.002293, "rate_of_change": -0.3583858463462891, "market_dynamics": 0.030076, "expectation": {"probability": 27.5678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.420444, "high": 0.420444, "low": 0.410889, "close": 0.415667, "volume": 400000}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.425541, "activity_10": 0.428002, "activity_20": 0.434255, "activity_30": 0.436946}, "trend_signal": 0, "fair_value": 0.496581, "relative_strength": -23.190031, "rate_of_change": -0.32354933393542956, "market_dynamics": -0.337958, "expectation": {"probability": 27.1325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.415667, "high": 0.425222, "low": 0.415667, "close": 0.425222, "volume": 356000}, "trend_line": 0.440352, "activity_lines": {"activity_5": 0.424585, "activity_10": 0.427046, "activity_20": 0.433208, "activity_30": 0.435898}, "trend_signal": 0, "fair_value": 0.495914, "relative_strength": -19.872346, "rate_of_change": -0.25256700953864664, "market_dynamics": -0.531838, "expectation": {"probability": 26.1754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.415667, "high": 0.425222, "low": 0.415667, "close": 0.420444, "volume": 4000}, "trend_line": 0.439078, "activity_lines": {"activity_5": 0.422355, "activity_10": 0.425483, "activity_20": 0.431706, "activity_30": 0.434613}, "trend_signal": 0, "fair_value": 0.495325, "relative_strength": -20.975915, "rate_of_change": -0.28931400334277974, "market_dynamics": -0.816857, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.420444, "high": 0.434778, "low": 0.420444, "close": 0.43, "volume": 356506}, "trend_line": 0.438441, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.426004, "activity_20": 0.431138, "activity_30": 0.434028}, "trend_signal": 0, "fair_value": 0.494796, "relative_strength": -21.26055, "rate_of_change": -0.145076728963874, "market_dynamics": -0.742821, "expectation": {"probability": 26.6637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.445, "volume": 836000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.431496, "activity_10": 0.429252, "activity_20": 0.431952, "activity_30": 0.434451}, "trend_signal": 0, "fair_value": 0.494418, "relative_strength": -18.201264, "rate_of_change": -0.17653458504110073, "market_dynamics": -0.209457, "expectation": {"probability": 24.0472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.415, "close": 0.44, "volume": 6332000}, "trend_line": 0.437522, "activity_lines": {"activity_5": 0.435741, "activity_10": 0.431319, "activity_20": 0.432219, "activity_30": 0.434601}, "trend_signal": 0, "fair_value": 0.493954, "relative_strength": -17.195081, "rate_of_change": -0.03313021086806882, "market_dynamics": 0.274507, "expectation": {"probability": 28.2597, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 124000}, "trend_line": 0.438037, "activity_lines": {"activity_5": 0.443363, "activity_10": 0.435844, "activity_20": 0.434003, "activity_30": 0.435729}, "trend_signal": 0, "fair_value": 0.493586, "relative_strength": -17.135524, "rate_of_change": 0.11770836666498774, "market_dynamics": 0.871118, "expectation": {"probability": 22.0179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 216000}, "trend_line": 0.438074, "activity_lines": {"activity_5": 0.449, "activity_10": 0.439915, "activity_20": 0.435781, "activity_30": 0.436823}, "trend_signal": 0, "fair_value": 0.493272, "relative_strength": -13.957731, "rate_of_change": 0.008446775044119389, "market_dynamics": 1.237042, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 372000}, "trend_line": 0.437611, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.440891, "activity_20": 0.436126, "activity_30": 0.436948}, "trend_signal": 0, "fair_value": 0.492861, "relative_strength": -12.818033, "rate_of_change": -0.10568990627154115, "market_dynamics": 1.142955, "expectation": {"probability": 28.7174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.435, "volume": 366413}, "trend_line": 0.436982, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.440863, "activity_20": 0.436084, "activity_30": 0.436779}, "trend_signal": 0, "fair_value": 0.492473, "relative_strength": -16.212152, "rate_of_change": -0.14373496095848737, "market_dynamics": 0.968938, "expectation": {"probability": 28.9978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.43, "close": 0.43, "volume": 16000}, "trend_line": 0.436663, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.439747, "activity_20": 0.435633, "activity_30": 0.436329}, "trend_signal": 0, "fair_value": 0.492052, "relative_strength": -15.741579, "rate_of_change": -0.07300071856505719, "market_dynamics": 0.697627, "expectation": {"probability": 28.6784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 1136000}, "trend_line": 0.437489, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.442008, "activity_20": 0.437154, "activity_30": 0.437189}, "trend_signal": 0, "fair_value": 0.491706, "relative_strength": -12.365088, "rate_of_change": 0.18916189372582365, "market_dynamics": 0.600182, "expectation": {"probability": 21.8996, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 248000}, "trend_line": 0.438315, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.443818, "activity_20": 0.438626, "activity_30": 0.437996}, "trend_signal": 0, "fair_value": 0.491198, "relative_strength": -12.75659, "rate_of_change": 0.1888047470907825, "market_dynamics": 0.600181, "expectation": {"probability": 25.6621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 76763}, "trend_line": 0.439133, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.444182, "activity_20": 0.439572, "activity_30": 0.438428}, "trend_signal": 0, "fair_value": 0.490605, "relative_strength": -8.355438, "rate_of_change": 0.1866237751388808, "market_dynamics": 0.625759, "expectation": {"probability": 28.0861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 240000}, "trend_line": 0.439467, "activity_lines": {"activity_5": 0.444, "activity_10": 0.443364, "activity_20": 0.439971, "activity_30": 0.438484}, "trend_signal": 0, "fair_value": 0.490023, "relative_strength": -10.861198, "rate_of_change": 0.07605896163576889, "market_dynamics": 0.705914, "expectation": {"probability": 27.1905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 1240000}, "trend_line": 0.438344, "activity_lines": {"activity_5": 0.438, "activity_10": 0.439909, "activity_20": 0.438893, "activity_30": 0.43755}, "trend_signal": 0, "fair_value": 0.48929, "relative_strength": -14.058259, "rate_of_change": -0.2555368207396653, "market_dynamics": 0.453962, "expectation": {"probability": 28.4522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 2033287}, "trend_line": 0.438048, "activity_lines": {"activity_5": 0.439, "activity_10": 0.440364, "activity_20": 0.439721, "activity_30": 0.43798}, "trend_signal": 0, "fair_value": 0.488741, "relative_strength": -9.189393, "rate_of_change": -0.06752687387075412, "market_dynamics": 0.43638, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.437919, "activity_lines": {"activity_5": 0.442, "activity_10": 0.441909, "activity_20": 0.440954, "activity_30": 0.438751}, "trend_signal": 1, "fair_value": 0.488224, "relative_strength": -6.552656, "rate_of_change": -0.029448827525748372, "market_dynamics": 0.388929, "expectation": {"probability": 19.0421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 0}, "trend_line": 0.43763, "activity_lines": {"activity_5": 0.445, "activity_10": 0.443545, "activity_20": 0.442114, "activity_30": 0.43953}, "trend_signal": 1, "fair_value": 0.487596, "relative_strength": -6.407431, "rate_of_change": -0.06599393951849171, "market_dynamics": 0.317536, "expectation": {"probability": 19.577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 392000}, "trend_line": 0.437659, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.445, "activity_20": 0.443202, "activity_30": 0.440328}, "trend_signal": 1, "fair_value": 0.487023, "relative_strength": -7.669469, "rate_of_change": 0.006626602381007072, "market_dynamics": 0.452014, "expectation": {"probability": 19.7518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 1264000}, "trend_line": 0.437848, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.446182, "activity_20": 0.444172, "activity_30": 0.441124}, "trend_signal": 1, "fair_value": 0.486395, "relative_strength": -6.525896, "rate_of_change": 0.04318430558951026, "market_dynamics": 0.420045, "expectation": {"probability": 18.4253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.445, "close": 0.445, "volume": 6072681}, "trend_line": 0.43803, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.446091, "activity_20": 0.444502, "activity_30": 0.441586}, "trend_signal": 1, "fair_value": 0.48579, "relative_strength": -8.953089, "rate_of_change": 0.04156693647109498, "market_dynamics": 0.436581, "expectation": {"probability": 24.0673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 295912}, "trend_line": 0.438211, "activity_lines": {"activity_5": 0.447, "activity_10": 0.446091, "activity_20": 0.444738, "activity_30": 0.442036}, "trend_signal": 1, "fair_value": 0.485185, "relative_strength": -8.023751, "rate_of_change": 0.041321370682383, "market_dynamics": 0.424768, "expectation": {"probability": 18.2979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 990114}, "trend_line": 0.438544, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.445273, "activity_20": 0.444381, "activity_30": 0.442151}, "trend_signal": 1, "fair_value": 0.484548, "relative_strength": -10.545545, "rate_of_change": 0.07599078982498664, "market_dynamics": 0.316727, "expectation": {"probability": 23.904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 776126}, "trend_line": 0.438878, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.444545, "activity_20": 0.443976, "activity_30": 0.442245}, "trend_signal": 1, "fair_value": 0.483911, "relative_strength": -7.249481, "rate_of_change": 0.0761611149622389, "market_dynamics": 0.153207, "expectation": {"probability": 18.2687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 577274}, "trend_line": 0.439537, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.444727, "activity_20": 0.444071, "activity_30": 0.44264}, "trend_signal": 1, "fair_value": 0.483362, "relative_strength": -5.906323, "rate_of_change": 0.15015562411422326, "market_dynamics": -0.049652, "expectation": {"probability": 17.8551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.455, "volume": 88000}, "trend_line": 0.44037, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.446364, "activity_20": 0.445095, "activity_30": 0.443638}, "trend_signal": 1, "fair_value": 0.482933, "relative_strength": -2.946907, "rate_of_change": 0.18951760602633513, "market_dynamics": 0.008172, "expectation": {"probability": 19.5219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 2376839}, "trend_line": 0.441211, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.448727, "activity_20": 0.446595, "activity_30": 0.444904}, "trend_signal": 1, "fair_value": 0.482424, "relative_strength": -2.459231, "rate_of_change": 0.19097577037492022, "market_dynamics": 0.37461, "expectation": {"probability": 20.7537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 45999}, "trend_line": 0.442052, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.450909, "activity_20": 0.448071, "activity_30": 0.446116}, "trend_signal": 1, "fair_value": 0.481971, "relative_strength": 0.878477, "rate_of_change": 0.19061174812050938, "market_dynamics": 0.722856, "expectation": {"probability": 23.7074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 1304000}, "trend_line": 0.442878, "activity_lines": {"activity_5": 0.455, "activity_10": 0.451091, "activity_20": 0.4485, "activity_30": 0.446629}, "trend_signal": 1, "fair_value": 0.481454, "relative_strength": -0.045975, "rate_of_change": 0.1868558450137073, "market_dynamics": 1.064391, "expectation": {"probability": 26.3967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.445, "volume": 385599}, "trend_line": 0.443856, "activity_lines": {"activity_5": 0.452, "activity_10": 0.450364, "activity_20": 0.448381, "activity_30": 0.446766}, "trend_signal": 1, "fair_value": 0.480905, "relative_strength": -0.251609, "rate_of_change": 0.22082830937639233, "market_dynamics": 0.924719, "expectation": {"probability": 26.1156, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 1048000}, "trend_line": 0.444848, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.451545, "activity_20": 0.449143, "activity_30": 0.447485}, "trend_signal": 1, "fair_value": 0.48042, "relative_strength": 3.448632, "rate_of_change": 0.22349590858297477, "market_dynamics": 0.706034, "expectation": {"probability": 20.5694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.475, "volume": 4264867}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.456182, "activity_20": 0.451786, "activity_30": 0.44943}, "trend_signal": 1, "fair_value": 0.480064, "relative_strength": 7.325913, "rate_of_change": 0.4089037154263837, "market_dynamics": 0.825156, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 1271393}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.462091, "activity_20": 0.455262, "activity_30": 0.451903}, "trend_signal": 1, "fair_value": 0.479771, "relative_strength": 6.483004, "rate_of_change": 0.41037282807998554, "market_dynamics": 0.927609, "expectation": {"probability": 22.9417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.485, "volume": 458993}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.467182, "activity_20": 0.458548, "activity_30": 0.454258}, "trend_signal": 1, "fair_value": 0.479534, "relative_strength": 5.551131, "rate_of_change": 0.29721293199553467, "market_dynamics": 1.306196, "expectation": {"probability": 25.1834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 156969}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.469636, "activity_20": 0.460667, "activity_30": 0.455882}, "trend_signal": 1, "fair_value": 0.479233, "relative_strength": 4.196279, "rate_of_change": 0.2594296105443641, "market_dynamics": 1.427778, "expectation": {"probability": 27.7391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.485, "volume": 514538}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.473364, "activity_20": 0.4635, "activity_30": 0.458075}, "trend_signal": 1, "fair_value": 0.478996, "relative_strength": 7.255995, "rate_of_change": 0.22172949002217313, "market_dynamics": 1.321794, "expectation": {"probability": 23.9339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.48, "volume": 351313}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.475636, "activity_20": 0.465667, "activity_30": 0.459882}, "trend_signal": 1, "fair_value": 0.478727, "relative_strength": 3.881172, "rate_of_change": 0.18429203539822403, "market_dynamics": 1.230793, "expectation": {"probability": 27.9861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.44, "close": 0.46, "volume": 1507132}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.474, "activity_10": 0.473909, "activity_20": 0.465786, "activity_30": 0.460344}, "trend_signal": 1, "fair_value": 0.47833, "relative_strength": 1.39749, "rate_of_change": 0.14729491887738497, "market_dynamics": 0.952539, "expectation": {"probability": 28.3555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.475, "volume": 1415799}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.474909, "activity_20": 0.467286, "activity_30": 0.461731}, "trend_signal": 1, "fair_value": 0.478029, "relative_strength": 6.242148, "rate_of_change": 0.293936052921714, "market_dynamics": 0.819021, "expectation": {"probability": 24.6898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.455, "volume": 316000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.471818, "activity_20": 0.466762, "activity_30": 0.461742}, "trend_signal": 1, "fair_value": 0.4776, "relative_strength": 3.666455, "rate_of_change": 0.1833640039311135, "market_dynamics": 0.294783, "expectation": {"probability": 33.5676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88214d6-40f4-47e8-8290-9b22cf62ac6c/", "share_image": "https://sharemaestro.com/terminal/f88214d6-40f4-47e8-8290-9b22cf62ac6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}