{"ticker": {"uuid": "f8827207-f583-4e3e-b463-0efa0d207259", "symbol": "XSP", "name": "iShares Core S&P 500 Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSP rose 13.77%, moving from 67.33 to 76.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.69 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.60"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.800003, "high": 76.809998, "low": 75.779999, "close": 76.599998, "volume": 923200}, "trend_line": 70.187892, "activity_lines": {"activity_5": 75.464668, "activity_10": 73.815637, "activity_20": 71.554286, "activity_30": 70.93278}, "trend_signal": 1, "fair_value": 58.367657, "relative_strength": -0.687654, "rate_of_change": 0.32887819139466995, "market_dynamics": 0.807934, "expectation": {"probability": 60.2841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.913503, "high": 44.241496, "low": 43.66267, "close": 44.029259, "volume": 1289900}, "trend_line": 41.386101, "activity_lines": {"activity_5": 43.533401, "activity_10": 43.086305, "activity_20": 42.379521, "activity_30": 41.93201}, "trend_signal": 1, "fair_value": 41.632971, "relative_strength": 7.466608, "rate_of_change": 0.26897827938793534, "market_dynamics": 1.400725, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.125734, "high": 45.485971, "low": 44.077496, "close": 45.138676, "volume": 1246700}, "trend_line": 41.542396, "activity_lines": {"activity_5": 44.168179, "activity_10": 43.51481, "activity_20": 42.68198, "activity_30": 42.174112}, "trend_signal": 1, "fair_value": 41.714788, "relative_strength": 9.42696, "rate_of_change": 0.3776509413148151, "market_dynamics": 1.546344, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.109737, "high": 45.129031, "low": 44.444088, "close": 44.501972, "volume": 843200}, "trend_line": 41.652906, "activity_lines": {"activity_5": 44.397781, "activity_10": 43.770721, "activity_20": 42.906757, "activity_30": 42.365052}, "trend_signal": 1, "fair_value": 41.798761, "relative_strength": 10.780598, "rate_of_change": 0.2660173958189725, "market_dynamics": 1.597616, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.470926, "high": 45.615439, "low": 44.306041, "close": 45.518448, "volume": 991700}, "trend_line": 41.78422, "activity_lines": {"activity_5": 44.862019, "activity_10": 44.17198, "activity_20": 43.217683, "activity_30": 42.614442}, "trend_signal": 1, "fair_value": 41.881785, "relative_strength": 8.956715, "rate_of_change": 0.3152577157521642, "market_dynamics": 1.608536, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.634839, "high": 45.770628, "low": 44.887996, "close": 45.014088, "volume": 589000}, "trend_line": 41.945612, "activity_lines": {"activity_5": 44.997117, "activity_10": 44.423241, "activity_20": 43.462827, "activity_30": 42.82282}, "trend_signal": 1, "fair_value": 41.957197, "relative_strength": 9.333256, "rate_of_change": 0.3862510775599002, "market_dynamics": 1.562871, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.975294, "high": 46.323486, "low": 44.926798, "close": 46.081005, "volume": 683000}, "trend_line": 42.171596, "activity_lines": {"activity_5": 45.410623, "activity_10": 44.826024, "activity_20": 43.793866, "activity_30": 43.08962}, "trend_signal": 1, "fair_value": 42.036856, "relative_strength": 9.414887, "rate_of_change": 0.5387548046742148, "market_dynamics": 1.490629, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.110105, "high": 46.827843, "low": 46.110105, "close": 46.439877, "volume": 837600}, "trend_line": 42.411774, "activity_lines": {"activity_5": 45.806969, "activity_10": 45.22553, "activity_20": 44.13296, "activity_30": 43.364993}, "trend_signal": 1, "fair_value": 42.119556, "relative_strength": 8.608049, "rate_of_change": 0.5695255166534371, "market_dynamics": 1.483329, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.527167, "high": 47.138216, "low": 46.362279, "close": 46.895737, "volume": 931100}, "trend_line": 42.667465, "activity_lines": {"activity_5": 46.268522, "activity_10": 45.631642, "activity_20": 44.49131, "activity_30": 43.654281}, "trend_signal": 1, "fair_value": 42.20086, "relative_strength": 9.680923, "rate_of_change": 0.6028773990920511, "market_dynamics": 1.433644, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.953934, "high": 47.01213, "low": 45.780321, "close": 45.809418, "volume": 1154500}, "trend_line": 42.868937, "activity_lines": {"activity_5": 46.208384, "activity_10": 45.768303, "activity_20": 44.710915, "activity_30": 43.856988}, "trend_signal": 1, "fair_value": 42.270389, "relative_strength": 8.536438, "rate_of_change": 0.4721911648606322, "market_dynamics": 1.395328, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.935518, "high": 46.333186, "low": 45.469951, "close": 45.663937, "volume": 1148600}, "trend_line": 43.028901, "activity_lines": {"activity_5": 46.080355, "activity_10": 45.829308, "activity_20": 44.889261, "activity_30": 44.03731}, "trend_signal": 1, "fair_value": 42.33769, "relative_strength": 7.213751, "rate_of_change": 0.3731466446205445, "market_dynamics": 1.27101, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.576642, "high": 45.935513, "low": 44.344845, "close": 44.723114, "volume": 1090900}, "trend_line": 43.168116, "activity_lines": {"activity_5": 45.595395, "activity_10": 45.686376, "activity_20": 44.954096, "activity_30": 44.146614}, "trend_signal": 1, "fair_value": 42.397047, "relative_strength": 8.023978, "rate_of_change": 0.3235383585557997, "market_dynamics": 0.911194, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.820103, "high": 45.634833, "low": 44.558226, "close": 45.091686, "volume": 1905500}, "trend_line": 43.285852, "activity_lines": {"activity_5": 45.323818, "activity_10": 45.597841, "activity_20": 45.040898, "activity_30": 44.270715}, "trend_signal": 1, "fair_value": 42.451549, "relative_strength": 8.636665, "rate_of_change": 0.27273833307898065, "market_dynamics": 0.582611, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.324466, "high": 46.517469, "low": 45.188678, "close": 46.245892, "volume": 1907000}, "trend_line": 43.418586, "activity_lines": {"activity_5": 45.526856, "activity_10": 45.720016, "activity_20": 45.222965, "activity_30": 44.461686}, "trend_signal": 1, "fair_value": 42.519064, "relative_strength": 7.403653, "rate_of_change": 0.30664522902309804, "market_dynamics": 0.407623, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.23619, "high": 46.245891, "low": 45.392354, "close": 45.683331, "volume": 869900}, "trend_line": 43.548326, "activity_lines": {"activity_5": 45.585696, "activity_10": 45.7082, "activity_20": 45.332813, "activity_30": 44.607798}, "trend_signal": 1, "fair_value": 42.58871, "relative_strength": 8.416228, "rate_of_change": 0.29881212621711195, "market_dynamics": 0.050938, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.964609, "high": 46.245891, "low": 45.586344, "close": 45.61544, "volume": 988600}, "trend_line": 43.678375, "activity_lines": {"activity_5": 45.630312, "activity_10": 45.681042, "activity_20": 45.420143, "activity_30": 44.741161}, "trend_signal": 1, "fair_value": 42.659462, "relative_strength": 5.221097, "rate_of_change": 0.2986314560059085, "market_dynamics": -0.069393, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.586345, "high": 45.770629, "low": 44.267245, "close": 44.286644, "volume": 1228900}, "trend_line": 43.801433, "activity_lines": {"activity_5": 45.23523, "activity_10": 45.401351, "activity_20": 45.366935, "activity_30": 44.780404}, "trend_signal": 1, "fair_value": 42.723054, "relative_strength": 6.315248, "rate_of_change": 0.28173667175118194, "market_dynamics": -0.323262, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.160557, "high": 44.470932, "low": 43.423417, "close": 43.937477, "volume": 1448800}, "trend_line": 43.887126, "activity_lines": {"activity_5": 44.752856, "activity_10": 45.0908, "activity_20": 45.271071, "activity_30": 44.789181}, "trend_signal": 1, "fair_value": 42.7812, "relative_strength": 6.505236, "rate_of_change": 0.19563971799735214, "market_dynamics": -0.634683, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.869581, "high": 44.315744, "low": 43.180938, "close": 44.160557, "volume": 1924700}, "trend_line": 44.042962, "activity_lines": {"activity_5": 44.421789, "activity_10": 44.866308, "activity_20": 45.188391, "activity_30": 44.806821}, "trend_signal": 1, "fair_value": 42.832201, "relative_strength": 8.395109, "rate_of_change": 0.35508362976422914, "market_dynamics": -0.685744, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.500031, "high": 44.955893, "low": 44.199356, "close": 44.325447, "volume": 1366400}, "trend_line": 44.185321, "activity_lines": {"activity_5": 44.284708, "activity_10": 44.721525, "activity_20": 45.115599, "activity_30": 44.825046}, "trend_signal": 1, "fair_value": 42.883766, "relative_strength": 7.318833, "rate_of_change": 0.3232275794711514, "market_dynamics": -0.777108, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.577623, "high": 45.00439, "low": 43.277931, "close": 43.277931, "volume": 1146100}, "trend_line": 44.273148, "activity_lines": {"activity_5": 43.888981, "activity_10": 44.413267, "activity_20": 44.937223, "activity_30": 44.766505}, "trend_signal": 0, "fair_value": 42.929911, "relative_strength": 6.460573, "rate_of_change": 0.19876963211379003, "market_dynamics": -0.850691, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.093641, "high": 43.646496, "low": 42.007334, "close": 42.162521, "volume": 1835800}, "trend_line": 44.279739, "activity_lines": {"activity_5": 43.277284, "activity_10": 43.945589, "activity_20": 44.655368, "activity_30": 44.630336}, "trend_signal": 0, "fair_value": 42.981244, "relative_strength": 5.611397, "rate_of_change": 0.01488712752027535, "market_dynamics": -0.862551, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.45349, "high": 44.761907, "low": 42.356495, "close": 44.616417, "volume": 1544600}, "trend_line": 44.366519, "activity_lines": {"activity_5": 43.625161, "activity_10": 43.970629, "activity_20": 44.616107, "activity_30": 44.652057}, "trend_signal": 0, "fair_value": 43.032884, "relative_strength": 5.368706, "rate_of_change": 0.19598128164214657, "market_dynamics": -0.881428, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.69401, "high": 45.246873, "low": 44.500028, "close": 45.227474, "volume": 1004900}, "trend_line": 44.463055, "activity_lines": {"activity_5": 44.131461, "activity_10": 44.115413, "activity_20": 44.637529, "activity_30": 44.707602}, "trend_signal": 0, "fair_value": 43.083137, "relative_strength": 7.469356, "rate_of_change": 0.2175875010613305, "market_dynamics": -0.825036, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.101378, "high": 46.304089, "low": 45.014085, "close": 46.226494, "volume": 907200}, "trend_line": 44.593535, "activity_lines": {"activity_5": 44.899639, "activity_10": 44.460353, "activity_20": 44.75064, "activity_30": 44.821373}, "trend_signal": 0, "fair_value": 43.141643, "relative_strength": 6.749346, "rate_of_change": 0.293457118499855, "market_dynamics": -0.570586, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.236189, "high": 46.808441, "low": 46.226491, "close": 46.692051, "volume": 651100}, "trend_line": 44.727314, "activity_lines": {"activity_5": 45.696267, "activity_10": 44.880064, "activity_20": 44.904719, "activity_30": 44.956761}, "trend_signal": 1, "fair_value": 43.197891, "relative_strength": 7.922287, "rate_of_change": 0.2999964008235655, "market_dynamics": -0.314606, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.60476, "high": 47.080021, "low": 46.459276, "close": 47.021824, "volume": 914700}, "trend_line": 44.884306, "activity_lines": {"activity_5": 46.375211, "activity_10": 45.340159, "activity_20": 45.082214, "activity_30": 45.104794}, "trend_signal": 1, "fair_value": 43.252304, "relative_strength": 6.569196, "rate_of_change": 0.3509980500953008, "market_dynamics": -0.040133, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.682353, "high": 47.186718, "low": 46.546569, "close": 47.118824, "volume": 748500}, "trend_line": 45.046781, "activity_lines": {"activity_5": 46.762535, "activity_10": 45.76816, "activity_20": 45.264468, "activity_30": 45.248956}, "trend_signal": 1, "fair_value": 43.309807, "relative_strength": 7.136741, "rate_of_change": 0.3619862140677871, "market_dynamics": 0.1891, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.099424, "high": 48.505813, "low": 47.080025, "close": 48.23423, "volume": 884300}, "trend_line": 45.223284, "activity_lines": {"activity_5": 47.354834, "activity_10": 46.341119, "activity_20": 45.549717, "activity_30": 45.454598}, "trend_signal": 1, "fair_value": 43.37119, "relative_strength": 8.300738, "rate_of_change": 0.39182155990235296, "market_dynamics": 0.400422, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.408815, "high": 48.854978, "low": 48.069344, "close": 48.612499, "volume": 921200}, "trend_line": 45.406929, "activity_lines": {"activity_5": 47.872772, "activity_10": 46.908788, "activity_20": 45.864618, "activity_30": 45.673257}, "trend_signal": 1, "fair_value": 43.43543, "relative_strength": 7.009671, "rate_of_change": 0.40608506007657147, "market_dynamics": 0.556061, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.787088, "high": 49.030487, "low": 48.591059, "close": 48.76683, "volume": 404000}, "trend_line": 45.570637, "activity_lines": {"activity_5": 48.283087, "activity_10": 47.42657, "activity_20": 46.18087, "activity_30": 45.890025}, "trend_signal": 1, "fair_value": 43.497204, "relative_strength": 6.667939, "rate_of_change": 0.3605352830621946, "market_dynamics": 0.642059, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.483648, "high": 48.600828, "low": 47.858676, "close": 48.005154, "volume": 784800}, "trend_line": 45.703167, "activity_lines": {"activity_5": 48.301191, "activity_10": 47.706068, "activity_20": 46.409805, "activity_30": 46.04709}, "trend_signal": 1, "fair_value": 43.5495, "relative_strength": 4.841991, "rate_of_change": 0.2908232333904016, "market_dynamics": 0.717687, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.05398, "high": 49.098842, "low": 48.044217, "close": 48.913307, "volume": 823600}, "trend_line": 45.828988, "activity_lines": {"activity_5": 48.556458, "activity_10": 48.044455, "activity_20": 46.709602, "activity_30": 46.254196}, "trend_signal": 1, "fair_value": 43.611344, "relative_strength": 6.255706, "rate_of_change": 0.27530039657864835, "market_dynamics": 0.724621, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.757064, "high": 49.51874, "low": 48.210218, "close": 49.479679, "volume": 1099300}, "trend_line": 45.994911, "activity_lines": {"activity_5": 48.880883, "activity_10": 48.407693, "activity_20": 47.045142, "activity_30": 46.489725}, "trend_signal": 1, "fair_value": 43.671974, "relative_strength": 7.549389, "rate_of_change": 0.36204814297884863, "market_dynamics": 0.782589, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.645689, "high": 50.192534, "low": 49.557803, "close": 50.016762, "volume": 1086700}, "trend_line": 46.144855, "activity_lines": {"activity_5": 49.301306, "activity_10": 48.79127, "activity_20": 47.416433, "activity_30": 46.749199}, "trend_signal": 1, "fair_value": 43.744431, "relative_strength": 7.252132, "rate_of_change": 0.3260012830549837, "market_dynamics": 0.906704, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.046055, "high": 50.885852, "low": 49.538273, "close": 50.749142, "volume": 1146000}, "trend_line": 46.336023, "activity_lines": {"activity_5": 49.872238, "activity_10": 49.239093, "activity_20": 47.836839, "activity_30": 47.04625}, "trend_signal": 1, "fair_value": 43.809969, "relative_strength": 8.678949, "rate_of_change": 0.4142780381474762, "market_dynamics": 1.183984, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.651489, "high": 51.471756, "low": 50.339007, "close": 51.422932, "volume": 1008000}, "trend_line": 46.514088, "activity_lines": {"activity_5": 50.535612, "activity_10": 49.735657, "activity_20": 48.296969, "activity_30": 47.374437}, "trend_signal": 1, "fair_value": 43.876659, "relative_strength": 10.115921, "rate_of_change": 0.38429064143032665, "market_dynamics": 1.44159, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.432697, "high": 51.657297, "low": 50.348775, "close": 51.227631, "volume": 1283200}, "trend_line": 46.673679, "activity_lines": {"activity_5": 50.906034, "activity_10": 50.116693, "activity_20": 48.704517, "activity_30": 47.678537}, "trend_signal": 1, "fair_value": 43.943775, "relative_strength": 8.075843, "rate_of_change": 0.343102502622429, "market_dynamics": 1.679507, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.071389, "high": 52.331088, "low": 50.631961, "close": 52.106491, "volume": 900400}, "trend_line": 46.847371, "activity_lines": {"activity_5": 51.415121, "activity_10": 50.582816, "activity_20": 49.161051, "activity_30": 48.029041}, "trend_signal": 1, "fair_value": 44.022858, "relative_strength": 8.721837, "rate_of_change": 0.37214122332204114, "market_dynamics": 1.836182, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.145554, "high": 52.663098, "low": 51.794008, "close": 52.614273, "volume": 980000}, "trend_line": 47.0742, "activity_lines": {"activity_5": 51.918349, "activity_10": 51.070857, "activity_20": 49.628107, "activity_30": 48.401099}, "trend_signal": 1, "fair_value": 44.103271, "relative_strength": 8.669547, "rate_of_change": 0.484187255673312, "market_dynamics": 1.87546, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.555682, "high": 53.151354, "low": 51.803772, "close": 52.506859, "volume": 1036000}, "trend_line": 47.302297, "activity_lines": {"activity_5": 52.212604, "activity_10": 51.46661, "activity_20": 50.045463, "activity_30": 48.751593}, "trend_signal": 1, "fair_value": 44.175978, "relative_strength": 7.140175, "rate_of_change": 0.48454779900668593, "market_dynamics": 1.894659, "expectation": {"probability": 58.602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.370148, "high": 53.063468, "low": 52.174846, "close": 52.467796, "volume": 1077400}, "trend_line": 47.560453, "activity_lines": {"activity_5": 52.376657, "activity_10": 51.78726, "activity_20": 50.415151, "activity_30": 49.084851}, "trend_signal": 1, "fair_value": 44.250484, "relative_strength": 6.209309, "rate_of_change": 0.5457578518861348, "market_dynamics": 1.845024, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.887698, "high": 53.893497, "low": 52.60451, "close": 53.649368, "volume": 824700}, "trend_line": 47.845709, "activity_lines": {"activity_5": 52.864909, "activity_10": 52.241602, "activity_20": 50.848297, "activity_30": 49.477684}, "trend_signal": 1, "fair_value": 44.328465, "relative_strength": 7.608649, "rate_of_change": 0.5997756160985196, "market_dynamics": 1.76508, "expectation": {"probability": 57.6545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.463837, "high": 53.942329, "low": 53.336887, "close": 53.825146, "volume": 856200}, "trend_line": 48.098351, "activity_lines": {"activity_5": 53.250305, "activity_10": 52.641793, "activity_20": 51.25517, "activity_30": 49.863454}, "trend_signal": 1, "fair_value": 44.404468, "relative_strength": 6.762298, "rate_of_change": 0.5280348129024519, "market_dynamics": 1.664259, "expectation": {"probability": 57.58, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.82514, "high": 53.922793, "low": 52.731454, "close": 53.31736, "volume": 1162600}, "trend_line": 48.352819, "activity_lines": {"activity_5": 53.351863, "activity_10": 52.870651, "activity_20": 51.572741, "activity_30": 50.200165}, "trend_signal": 1, "fair_value": 44.46995, "relative_strength": 5.013161, "rate_of_change": 0.5290576385872267, "market_dynamics": 1.597839, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.395482, "high": 53.522428, "low": 52.321323, "close": 52.487328, "volume": 1212800}, "trend_line": 48.581882, "activity_lines": {"activity_5": 53.12987, "activity_10": 52.888584, "activity_20": 51.777495, "activity_30": 50.466907}, "trend_signal": 1, "fair_value": 44.526385, "relative_strength": 4.798221, "rate_of_change": 0.47373246221694665, "market_dynamics": 1.37711, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.956054, "high": 52.956054, "low": 50.729617, "close": 50.876091, "volume": 1738800}, "trend_line": 48.80153, "activity_lines": {"activity_5": 52.3721, "activity_10": 52.58196, "activity_20": 51.801202, "activity_30": 50.614921}, "trend_signal": 1, "fair_value": 44.572802, "relative_strength": 1.765844, "rate_of_change": 0.4521191665650157, "market_dynamics": 0.930367, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.129978, "high": 52.389681, "low": 50.924912, "close": 52.262733, "volume": 1233800}, "trend_line": 49.079038, "activity_lines": {"activity_5": 52.182659, "activity_10": 52.537396, "activity_20": 51.938616, "activity_30": 50.838224}, "trend_signal": 1, "fair_value": 44.62817, "relative_strength": 3.499751, "rate_of_change": 0.5686461059724919, "market_dynamics": 0.491676, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.409206, "high": 52.624036, "low": 51.344815, "close": 52.526386, "volume": 1845100}, "trend_line": 49.357899, "activity_lines": {"activity_5": 52.173543, "activity_10": 52.521949, "activity_20": 52.076645, "activity_30": 51.060634}, "trend_signal": 1, "fair_value": 44.681813, "relative_strength": 3.835465, "rate_of_change": 0.568187583464872, "market_dynamics": 0.084969, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.760749, "high": 53.659137, "low": 52.731455, "close": 53.522427, "volume": 824400}, "trend_line": 49.664465, "activity_lines": {"activity_5": 52.583026, "activity_10": 52.679966, "activity_20": 52.289096, "activity_30": 51.329313}, "trend_signal": 1, "fair_value": 44.745504, "relative_strength": 3.803885, "rate_of_change": 0.6211082850183647, "market_dynamics": -0.266571, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.688432, "high": 54.547759, "low": 53.405243, "close": 54.342693, "volume": 762400}, "trend_line": 50.033291, "activity_lines": {"activity_5": 53.252259, "activity_10": 52.970611, "activity_20": 52.556288, "activity_30": 51.631134}, "trend_signal": 1, "fair_value": 44.815571, "relative_strength": 4.392112, "rate_of_change": 0.7426356047528118, "market_dynamics": -0.282093, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.342696, "high": 54.704004, "low": 53.893501, "close": 54.342693, "volume": 564900}, "trend_line": 50.439296, "activity_lines": {"activity_5": 53.797802, "activity_10": 53.227876, "activity_20": 52.796927, "activity_30": 51.90916}, "trend_signal": 1, "fair_value": 44.882161, "relative_strength": 4.832292, "rate_of_change": 0.8114697072395266, "market_dynamics": -0.29587, "expectation": {"probability": 61.7214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.430582, "high": 54.547762, "low": 53.219712, "close": 54.127865, "volume": 622200}, "trend_line": 50.756345, "activity_lines": {"activity_5": 54.040628, "activity_10": 53.411993, "activity_20": 52.986928, "activity_30": 52.147132}, "trend_signal": 1, "fair_value": 44.945759, "relative_strength": 4.452707, "rate_of_change": 0.6285753869364163, "market_dynamics": -0.404891, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.293867, "high": 55.094601, "low": 53.659139, "close": 54.811417, "volume": 1154800}, "trend_line": 51.07581, "activity_lines": {"activity_5": 54.386962, "activity_10": 53.711692, "activity_20": 53.217198, "activity_30": 52.40875}, "trend_signal": 1, "fair_value": 45.01262, "relative_strength": 6.786851, "rate_of_change": 0.6294089931022296, "market_dynamics": -0.261587, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.694236, "high": 55.817218, "low": 54.596587, "close": 55.680511, "volume": 1211600}, "trend_line": 51.390943, "activity_lines": {"activity_5": 54.87066, "activity_10": 54.151476, "activity_20": 53.50485, "activity_30": 52.705827}, "trend_signal": 1, "fair_value": 45.090456, "relative_strength": 10.040033, "rate_of_change": 0.616990704601656, "market_dynamics": -0.072347, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.651218, "high": 56.442187, "low": 55.582859, "close": 56.012527, "volume": 1569200}, "trend_line": 51.701626, "activity_lines": {"activity_5": 55.321157, "activity_10": 54.60866, "activity_20": 53.797152, "activity_30": 53.003994}, "trend_signal": 1, "fair_value": 45.162557, "relative_strength": 10.848883, "rate_of_change": 0.6045481593906485, "market_dynamics": 0.20542, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.032057, "high": 56.611892, "low": 55.826842, "close": 55.983852, "volume": 811700}, "trend_line": 52.00036, "activity_lines": {"activity_5": 55.650773, "activity_10": 54.996536, "activity_20": 54.061659, "activity_30": 53.280267}, "trend_signal": 1, "fair_value": 45.229668, "relative_strength": 8.898207, "rate_of_change": 0.5778038779670163, "market_dynamics": 0.374907, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.964224, "high": 57.102547, "low": 55.964224, "close": 57.063297, "volume": 393500}, "trend_line": 52.331843, "activity_lines": {"activity_5": 56.230794, "activity_10": 55.487806, "activity_20": 54.407252, "activity_30": 53.606908}, "trend_signal": 1, "fair_value": 45.302451, "relative_strength": 9.791308, "rate_of_change": 0.6374628944876509, "market_dynamics": 0.511918, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.1418, "high": 57.975919, "low": 57.024044, "close": 57.563766, "volume": 673800}, "trend_line": 52.642827, "activity_lines": {"activity_5": 56.781943, "activity_10": 55.982788, "activity_20": 54.772719, "activity_30": 53.944451}, "trend_signal": 1, "fair_value": 45.381125, "relative_strength": 7.520372, "rate_of_change": 0.5942538656626286, "market_dynamics": 0.657935, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.838528, "high": 58.123112, "low": 56.366565, "close": 56.484325, "volume": 872200}, "trend_line": 52.905221, "activity_lines": {"activity_5": 56.789787, "activity_10": 56.189919, "activity_20": 55.009396, "activity_30": 54.19229}, "trend_signal": 1, "fair_value": 45.447139, "relative_strength": 5.229106, "rate_of_change": 0.49844207644851685, "market_dynamics": 0.646956, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.896468, "high": 57.249742, "low": 55.257682, "close": 55.974037, "volume": 1344500}, "trend_line": 53.145462, "activity_lines": {"activity_5": 56.573949, "activity_10": 56.250418, "activity_20": 55.179045, "activity_30": 54.390278}, "trend_signal": 1, "fair_value": 45.510692, "relative_strength": 3.568437, "rate_of_change": 0.4540969595420547, "market_dynamics": 0.831944, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.140862, "high": 57.033853, "low": 54.354872, "close": 54.81609, "volume": 1113800}, "trend_line": 53.372493, "activity_lines": {"activity_5": 55.974693, "activity_10": 56.07072, "activity_20": 55.221903, "activity_30": 54.49806}, "trend_signal": 1, "fair_value": 45.564327, "relative_strength": 3.934581, "rate_of_change": 0.4271879318689461, "market_dynamics": 0.626146, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.353934, "high": 54.953473, "low": 53.255804, "close": 54.845528, "volume": 969000}, "trend_line": 53.570234, "activity_lines": {"activity_5": 55.463102, "activity_10": 55.887767, "activity_20": 55.256382, "activity_30": 54.593095}, "trend_signal": 1, "fair_value": 45.615716, "relative_strength": 3.415377, "rate_of_change": 0.3704923433125011, "market_dynamics": 0.232801, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.914219, "high": 57.033852, "low": 54.629638, "close": 56.925907, "volume": 635500}, "trend_line": 53.818441, "activity_lines": {"activity_5": 55.792821, "activity_10": 56.070016, "activity_20": 55.483297, "activity_30": 54.80959}, "trend_signal": 1, "fair_value": 45.682126, "relative_strength": 3.699117, "rate_of_change": 0.46333006497601026, "market_dynamics": -0.003902, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.024042, "high": 57.828719, "low": 56.935724, "close": 57.740402, "volume": 571600}, "trend_line": 54.075896, "activity_lines": {"activity_5": 56.436563, "activity_10": 56.36191, "activity_20": 55.773017, "activity_30": 55.06262}, "trend_signal": 1, "fair_value": 45.749264, "relative_strength": 3.96389, "rate_of_change": 0.47837691916791164, "market_dynamics": -0.245186, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.818906, "high": 57.897411, "low": 57.014231, "close": 57.897411, "volume": 701600}, "trend_line": 54.314171, "activity_lines": {"activity_5": 57.048902, "activity_10": 56.644899, "activity_20": 56.056628, "activity_30": 55.309169}, "trend_signal": 1, "fair_value": 45.815473, "relative_strength": 3.786565, "rate_of_change": 0.44063070170857926, "market_dynamics": -0.158874, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.544136, "high": 57.544136, "low": 55.355815, "close": 55.453945, "volume": 1163600}, "trend_line": 54.448539, "activity_lines": {"activity_5": 56.718528, "activity_10": 56.449351, "activity_20": 56.081766, "activity_30": 55.382703}, "trend_signal": 1, "fair_value": 45.871075, "relative_strength": 1.741125, "rate_of_change": 0.24739031734461148, "market_dynamics": -0.219861, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.89553, "high": 57.769837, "low": 55.395063, "close": 57.661892, "volume": 951000}, "trend_line": 54.663014, "activity_lines": {"activity_5": 57.081612, "activity_10": 56.664882, "activity_20": 56.295385, "activity_30": 55.590016}, "trend_signal": 1, "fair_value": 45.942515, "relative_strength": 2.065652, "rate_of_change": 0.3939040494732103, "market_dynamics": -0.256052, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.671711, "high": 58.77078, "low": 57.455821, "close": 58.45676, "volume": 1022300}, "trend_line": 54.87469, "activity_lines": {"activity_5": 57.521895, "activity_10": 57.014051, "activity_20": 56.558996, "activity_30": 55.834774}, "trend_signal": 1, "fair_value": 46.017552, "relative_strength": 2.005585, "rate_of_change": 0.3872380692363656, "market_dynamics": -0.258651, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.653023, "high": 59.074986, "low": 58.417506, "close": 58.760967, "volume": 710000}, "trend_line": 55.079579, "activity_lines": {"activity_5": 57.961523, "activity_10": 57.402294, "activity_20": 56.823339, "activity_30": 56.085501}, "trend_signal": 1, "fair_value": 46.101155, "relative_strength": 1.986862, "rate_of_change": 0.37337614116818046, "market_dynamics": -0.313089, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.662829, "high": 59.04554, "low": 58.132929, "close": 58.908161, "volume": 1146700}, "trend_line": 55.292956, "activity_lines": {"activity_5": 58.382179, "activity_10": 57.775906, "activity_20": 57.076754, "activity_30": 56.332507}, "trend_signal": 1, "fair_value": 46.183392, "relative_strength": 1.254525, "rate_of_change": 0.38739765966619705, "market_dynamics": -0.020888, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.741342, "high": 59.663769, "low": 58.270313, "close": 59.595078, "volume": 794000}, "trend_line": 55.530532, "activity_lines": {"activity_5": 58.964423, "activity_10": 58.221065, "activity_20": 57.373851, "activity_30": 56.610063}, "trend_signal": 1, "fair_value": 46.264728, "relative_strength": 1.016911, "rate_of_change": 0.42966775008376157, "market_dynamics": 0.124962, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.105364, "high": 60.252561, "low": 59.516578, "close": 60.105362, "volume": 496700}, "trend_line": 55.745732, "activity_lines": {"activity_5": 59.440687, "activity_10": 58.672111, "activity_20": 57.694534, "activity_30": 56.905213}, "trend_signal": 1, "fair_value": 46.34453, "relative_strength": 0.314039, "rate_of_change": 0.3875345548643327, "market_dynamics": 0.215396, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.036671, "high": 60.124989, "low": 59.055358, "close": 59.516579, "volume": 845300}, "trend_line": 55.935446, "activity_lines": {"activity_5": 59.557791, "activity_10": 58.920473, "activity_20": 57.930679, "activity_30": 57.148494}, "trend_signal": 1, "fair_value": 46.4165, "relative_strength": 0.641769, "rate_of_change": 0.3403202239769713, "market_dynamics": 0.374588, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.879662, "high": 59.967981, "low": 58.348816, "close": 58.672649, "volume": 935500}, "trend_line": 56.113956, "activity_lines": {"activity_5": 59.322931, "activity_10": 58.96829, "activity_20": 58.064043, "activity_30": 57.325087}, "trend_signal": 1, "fair_value": 46.476695, "relative_strength": -0.066364, "rate_of_change": 0.319135740868148, "market_dynamics": 0.344734, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.65302, "high": 61.557706, "low": 58.339, "close": 61.410511, "volume": 1383100}, "trend_line": 56.411395, "activity_lines": {"activity_5": 60.006579, "activity_10": 59.49695, "activity_20": 58.443908, "activity_30": 57.666801}, "trend_signal": 1, "fair_value": 46.55519, "relative_strength": 2.321214, "rate_of_change": 0.530062432240559, "market_dynamics": 0.724119, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.606766, "high": 61.616582, "low": 59.958163, "close": 60.144615, "volume": 1490500}, "trend_line": 56.720346, "activity_lines": {"activity_5": 60.101439, "activity_10": 59.731573, "activity_20": 58.677507, "activity_30": 57.907653}, "trend_signal": 1, "fair_value": 46.624321, "relative_strength": -0.415506, "rate_of_change": 0.5476748093182245, "market_dynamics": 0.92914, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.193679, "high": 61.20443, "low": 60.007234, "close": 61.16518, "volume": 1326000}, "trend_line": 57.017094, "activity_lines": {"activity_5": 60.499851, "activity_10": 60.066468, "activity_20": 58.98849, "activity_30": 58.194417}, "trend_signal": 1, "fair_value": 46.707234, "relative_strength": -0.992929, "rate_of_change": 0.5231773445105588, "market_dynamics": 1.099121, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.528264, "high": 61.98948, "low": 61.135738, "close": 61.871723, "volume": 1054100}, "trend_line": 57.328606, "activity_lines": {"activity_5": 61.063123, "activity_10": 60.466129, "activity_20": 59.347229, "activity_30": 58.507619}, "trend_signal": 1, "fair_value": 46.798421, "relative_strength": -0.733757, "rate_of_change": 0.546348433682012, "market_dynamics": 1.319101, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.881538, "high": 62.509575, "low": 61.832473, "close": 62.411442, "volume": 951000}, "trend_line": 57.624906, "activity_lines": {"activity_5": 61.649292, "activity_10": 60.901831, "activity_20": 59.736857, "activity_30": 58.835544}, "trend_signal": 1, "fair_value": 46.881397, "relative_strength": -0.126835, "rate_of_change": 0.5168449412497528, "market_dynamics": 1.170346, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.39182, "high": 62.440888, "low": 61.793224, "close": 62.018921, "volume": 721900}, "trend_line": 57.88078, "activity_lines": {"activity_5": 61.855368, "activity_10": 61.199793, "activity_20": 60.060876, "activity_30": 59.119028}, "trend_signal": 1, "fair_value": 46.968035, "relative_strength": 0.801326, "rate_of_change": 0.4440336961243782, "market_dynamics": 1.22489, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.195556, "high": 62.352566, "low": 59.722652, "close": 60.76284, "volume": 1634600}, "trend_line": 58.094785, "activity_lines": {"activity_5": 61.602189, "activity_10": 61.212817, "activity_20": 60.236484, "activity_30": 59.304968}, "trend_signal": 1, "fair_value": 47.039258, "relative_strength": 1.35518, "rate_of_change": 0.3697341328157641, "market_dynamics": 1.082786, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.743216, "high": 61.83247, "low": 60.409569, "close": 61.155365, "volume": 757800}, "trend_line": 58.329035, "activity_lines": {"activity_5": 61.438637, "activity_10": 61.275978, "activity_20": 60.421158, "activity_30": 59.502425}, "trend_signal": 1, "fair_value": 47.119613, "relative_strength": 1.088655, "rate_of_change": 0.4032203579030301, "market_dynamics": 0.768313, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.419743, "high": 60.883827, "low": 59.63969, "close": 60.814709, "volume": 1360600}, "trend_line": 58.529145, "activity_lines": {"activity_5": 61.162187, "activity_10": 61.25811, "activity_20": 60.543341, "activity_30": 59.662791}, "trend_signal": 1, "fair_value": 47.203457, "relative_strength": -0.689266, "rate_of_change": 0.34307099371694083, "market_dynamics": 0.415504, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.22942, "high": 61.594765, "low": 59.432327, "close": 59.610062, "volume": 1976500}, "trend_line": 58.66013, "activity_lines": {"activity_5": 60.554656, "activity_10": 60.997613, "activity_20": 60.532278, "activity_30": 59.732527}, "trend_signal": 1, "fair_value": 47.280493, "relative_strength": -1.513888, "rate_of_change": 0.2237944873447281, "market_dynamics": -0.119831, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.136108, "high": 61.545395, "low": 59.096611, "close": 61.347912, "volume": 1606200}, "trend_line": 58.837976, "activity_lines": {"activity_5": 60.713167, "activity_10": 61.036045, "activity_20": 60.677821, "activity_30": 59.905932}, "trend_signal": 1, "fair_value": 47.385809, "relative_strength": 0.08009, "rate_of_change": 0.30318037140387394, "market_dynamics": -0.365451, "expectation": {"probability": 61.1194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.693504, "high": 62.680916, "low": 61.476272, "close": 62.414314, "volume": 1188600}, "trend_line": 59.052325, "activity_lines": {"activity_5": 61.271879, "activity_10": 61.269506, "activity_20": 60.908495, "activity_30": 60.136664}, "trend_signal": 1, "fair_value": 47.496252, "relative_strength": 0.15283, "rate_of_change": 0.3643038298938184, "market_dynamics": -0.395036, "expectation": {"probability": 61.2207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.061561, "high": 62.621674, "low": 61.041813, "close": 61.792252, "volume": 1577100}, "trend_line": 59.209957, "activity_lines": {"activity_5": 61.513139, "activity_10": 61.348598, "activity_20": 61.046781, "activity_30": 60.313433}, "trend_signal": 1, "fair_value": 47.598073, "relative_strength": -1.106492, "rate_of_change": 0.26693614518987957, "market_dynamics": -0.369571, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.751017, "high": 62.394566, "low": 58.751017, "close": 61.634258, "volume": 1971200}, "trend_line": 59.34564, "activity_lines": {"activity_5": 61.659275, "activity_10": 61.387562, "activity_20": 61.150351, "activity_30": 60.46984}, "trend_signal": 1, "fair_value": 47.704064, "relative_strength": -0.990093, "rate_of_change": 0.22915571446876787, "market_dynamics": -0.176492, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.960106, "high": 62.671043, "low": 61.41703, "close": 62.542679, "volume": 1216100}, "trend_line": 59.547585, "activity_lines": {"activity_5": 62.053582, "activity_10": 61.596012, "activity_20": 61.325307, "activity_30": 60.676101}, "trend_signal": 1, "fair_value": 47.820088, "relative_strength": 0.275491, "rate_of_change": 0.3402861608704446, "market_dynamics": -0.198248, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.641418, "high": 62.878399, "low": 61.505897, "close": 61.535519, "volume": 953200}, "trend_line": 59.732968, "activity_lines": {"activity_5": 61.91666, "activity_10": 61.618955, "activity_20": 61.386334, "activity_30": 60.804354}, "trend_signal": 1, "fair_value": 47.927338, "relative_strength": -0.030993, "rate_of_change": 0.31131909043834716, "market_dynamics": -0.332979, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.713253, "high": 61.831742, "low": 59.718681, "close": 60.903576, "volume": 1852200}, "trend_line": 59.935884, "activity_lines": {"activity_5": 61.556584, "activity_10": 61.535789, "activity_20": 61.374666, "activity_30": 60.879877}, "trend_signal": 1, "fair_value": 48.034013, "relative_strength": -1.985102, "rate_of_change": 0.3397052026612873, "market_dynamics": -0.455828, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.022065, "high": 61.239297, "low": 57.980838, "close": 59.047241, "volume": 3256700}, "trend_line": 60.075941, "activity_lines": {"activity_5": 60.678445, "activity_10": 61.112548, "activity_20": 61.179972, "activity_30": 60.822546}, "trend_signal": 1, "fair_value": 48.136962, "relative_strength": -2.513088, "rate_of_change": 0.23367804168867978, "market_dynamics": -0.684272, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.188191, "high": 58.336304, "low": 56.331856, "close": 57.704361, "volume": 2963000}, "trend_line": 60.10189, "activity_lines": {"activity_5": 59.535681, "activity_10": 60.483477, "activity_20": 60.862424, "activity_30": 60.66954}, "trend_signal": 0, "fair_value": 48.214347, "relative_strength": -3.894524, "rate_of_change": 0.04319366383290961, "market_dynamics": -0.81073, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.714237, "high": 58.444916, "low": 57.269897, "close": 57.951214, "volume": 2165900}, "trend_line": 60.108917, "activity_lines": {"activity_5": 58.737194, "activity_10": 59.95584, "activity_20": 60.577015, "activity_30": 60.530787}, "trend_signal": 0, "fair_value": 48.288251, "relative_strength": -4.998775, "rate_of_change": 0.011691812021220601, "market_dynamics": -0.873948, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.602905, "high": 59.155858, "low": 57.003296, "close": 57.082291, "volume": 1590300}, "trend_line": 60.081746, "activity_lines": {"activity_5": 57.955163, "activity_10": 59.300378, "activity_20": 60.212287, "activity_30": 60.335521}, "trend_signal": 0, "fair_value": 48.356464, "relative_strength": -5.540973, "rate_of_change": -0.045202943849405264, "market_dynamics": -1.021552, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.46022, "high": 58.198063, "low": 51.908249, "close": 51.947746, "volume": 4409200}, "trend_line": 59.964873, "activity_lines": {"activity_5": 55.7585, "activity_10": 57.788919, "activity_20": 59.379165, "activity_30": 59.810747}, "trend_signal": 0, "fair_value": 48.395667, "relative_strength": -8.122381, "rate_of_change": -0.19452330829401218, "market_dynamics": -1.02321, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.111159, "high": 56.035633, "low": 49.528586, "close": 54.870487, "volume": 8560200}, "trend_line": 59.871826, "activity_lines": {"activity_5": 55.133139, "activity_10": 56.999168, "activity_20": 58.863433, "activity_30": 59.482077}, "trend_signal": 0, "fair_value": 48.459582, "relative_strength": -4.522259, "rate_of_change": -0.15516917712808054, "market_dynamics": -1.004587, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.927021, "high": 55.927021, "low": 53.507858, "close": 54.11018, "volume": 2233300}, "trend_line": 59.72694, "activity_lines": {"activity_5": 54.532792, "activity_10": 56.197031, "activity_20": 58.305265, "activity_30": 59.110358}, "trend_signal": 0, "fair_value": 48.526796, "relative_strength": -8.129938, "rate_of_change": -0.24199362150738418, "market_dynamics": -1.030491, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.665844, "high": 56.479969, "low": 52.322967, "close": 56.470093, "volume": 2587300}, "trend_line": 59.650577, "activity_lines": {"activity_5": 54.958695, "activity_10": 55.960769, "activity_20": 58.00881, "activity_30": 58.900239}, "trend_signal": 0, "fair_value": 48.61847, "relative_strength": -6.062389, "rate_of_change": -0.1278535280729276, "market_dynamics": -0.959682, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.578709, "high": 58.247437, "low": 55.571552, "close": 58.119072, "volume": 1781000}, "trend_line": 59.624274, "activity_lines": {"activity_5": 56.032999, "activity_10": 56.134733, "activity_20": 57.897693, "activity_30": 58.801432}, "trend_signal": 0, "fair_value": 48.721324, "relative_strength": -4.505207, "rate_of_change": -0.04409513088196722, "market_dynamics": -0.922879, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.714233, "high": 58.435044, "low": 56.993423, "close": 57.842598, "volume": 1371500}, "trend_line": 59.565858, "activity_lines": {"activity_5": 56.946027, "activity_10": 56.320546, "activity_20": 57.778815, "activity_30": 58.686485}, "trend_signal": 0, "fair_value": 48.82881, "relative_strength": -6.094365, "rate_of_change": -0.09797351997946531, "market_dynamics": -0.876502, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.244724, "high": 60.923325, "low": 59.175605, "close": 60.913448, "volume": 1734200}, "trend_line": 59.592795, "activity_lines": {"activity_5": 58.489681, "activity_10": 57.12035, "activity_20": 57.966306, "activity_30": 58.773426}, "trend_signal": 0, "fair_value": 48.963727, "relative_strength": -3.391295, "rate_of_change": 0.04522221437657083, "market_dynamics": -0.552185, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.84433, "high": 60.864079, "low": 58.948501, "close": 59.274345, "volume": 1573300}, "trend_line": 59.58472, "activity_lines": {"activity_5": 59.084103, "activity_10": 57.588204, "activity_20": 57.998844, "activity_30": 58.752881}, "trend_signal": 0, "fair_value": 49.071242, "relative_strength": -5.549153, "rate_of_change": -0.01355029580338556, "market_dynamics": -0.312876, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.866791, "high": 60.755463, "low": 59.698932, "close": 60.301254, "volume": 1347500}, "trend_line": 59.639007, "activity_lines": {"activity_5": 59.676551, "activity_10": 58.214223, "activity_20": 58.136517, "activity_30": 58.799109}, "trend_signal": 0, "fair_value": 49.188511, "relative_strength": -4.900437, "rate_of_change": 0.09110892859780527, "market_dynamics": -0.045378, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.093898, "high": 61.446652, "low": 59.935913, "close": 61.268917, "volume": 1313500}, "trend_line": 59.634287, "activity_lines": {"activity_5": 60.336142, "activity_10": 58.973453, "activity_20": 58.363058, "activity_30": 58.904265}, "trend_signal": 0, "fair_value": 49.325767, "relative_strength": -4.171844, "rate_of_change": -0.007914283348143184, "market_dynamics": 0.246118, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.377533, "high": 61.861366, "low": 60.864078, "close": 60.972694, "volume": 1234900}, "trend_line": 59.66189, "activity_lines": {"activity_5": 60.687003, "activity_10": 59.602704, "activity_20": 58.561763, "activity_30": 58.990613}, "trend_signal": 0, "fair_value": 49.476616, "relative_strength": -4.699523, "rate_of_change": 0.04628713008675556, "market_dynamics": 0.344014, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.328163, "high": 61.742874, "low": 60.429619, "close": 60.903576, "volume": 1128900}, "trend_line": 59.65317, "activity_lines": {"activity_5": 60.806151, "activity_10": 60.055298, "activity_20": 58.76075, "activity_30": 59.070722}, "trend_signal": 0, "fair_value": 49.610491, "relative_strength": -4.554903, "rate_of_change": -0.014615695211795553, "market_dynamics": 0.484105, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.913448, "high": 63.119821, "low": 60.676471, "close": 62.961079, "volume": 1057700}, "trend_line": 59.689482, "activity_lines": {"activity_5": 61.611791, "activity_10": 60.772291, "activity_20": 59.159921, "activity_30": 59.284136}, "trend_signal": 0, "fair_value": 49.766142, "relative_strength": -1.893208, "rate_of_change": 0.060871869843623125, "market_dynamics": 0.593184, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.179349, "high": 64.092115, "low": 62.990844, "close": 63.705181, "volume": 488000}, "trend_line": 59.732606, "activity_lines": {"activity_5": 62.419684, "activity_10": 61.46365, "activity_20": 59.623641, "activity_30": 59.543213}, "trend_signal": 0, "fair_value": 49.91914, "relative_strength": -1.867687, "rate_of_change": 0.07224723444575852, "market_dynamics": 0.652696, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.854006, "high": 64.141726, "low": 63.248801, "close": 63.804394, "volume": 674700}, "trend_line": 59.792122, "activity_lines": {"activity_5": 63.033718, "activity_10": 62.0415, "activity_20": 60.091275, "activity_30": 59.805909}, "trend_signal": 1, "fair_value": 50.074922, "relative_strength": -1.474159, "rate_of_change": 0.09963737393275982, "market_dynamics": 0.749223, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.774633, "high": 64.409601, "low": 63.248798, "close": 64.2211, "volume": 831300}, "trend_line": 59.907397, "activity_lines": {"activity_5": 63.617624, "activity_10": 62.591746, "activity_20": 60.58779, "activity_30": 60.09165}, "trend_signal": 1, "fair_value": 50.226995, "relative_strength": -1.777254, "rate_of_change": 0.1927929569049314, "market_dynamics": 0.815105, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.409602, "high": 65.203312, "low": 64.05243, "close": 65.12394, "volume": 644900}, "trend_line": 60.039683, "activity_lines": {"activity_5": 64.285915, "activity_10": 63.190172, "activity_20": 61.154493, "activity_30": 60.428201}, "trend_signal": 1, "fair_value": 50.373814, "relative_strength": -0.982499, "rate_of_change": 0.22081747267368915, "market_dynamics": 0.880251, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.213235, "high": 65.441421, "low": 63.348013, "close": 63.615894, "volume": 1010300}, "trend_line": 60.133056, "activity_lines": {"activity_5": 64.170167, "activity_10": 63.437853, "activity_20": 61.548635, "activity_30": 60.658924}, "trend_signal": 1, "fair_value": 50.509985, "relative_strength": -1.490122, "rate_of_change": 0.15551880911830734, "market_dynamics": 0.919675, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.588186, "high": 65.183468, "low": 64.12188, "close": 65.133865, "volume": 532100}, "trend_line": 60.317183, "activity_lines": {"activity_5": 64.516754, "activity_10": 63.882592, "activity_20": 62.059196, "activity_30": 60.981557}, "trend_signal": 1, "fair_value": 50.646992, "relative_strength": -1.733746, "rate_of_change": 0.30619930575289, "market_dynamics": 0.932021, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.123941, "high": 66.076387, "low": 64.875907, "close": 65.758904, "volume": 715500}, "trend_line": 60.464216, "activity_lines": {"activity_5": 64.976443, "activity_10": 64.353108, "activity_20": 62.595082, "activity_30": 61.332636}, "trend_signal": 1, "fair_value": 50.790888, "relative_strength": -1.223016, "rate_of_change": 0.2437663575900095, "market_dynamics": 1.088509, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.649771, "high": 66.046626, "low": 64.677479, "close": 65.927567, "volume": 712300}, "trend_line": 60.581324, "activity_lines": {"activity_5": 65.362052, "activity_10": 64.772654, "activity_20": 63.105713, "activity_30": 61.68511}, "trend_signal": 1, "fair_value": 50.947091, "relative_strength": -2.343987, "rate_of_change": 0.1936814991531549, "market_dynamics": 1.164062, "expectation": {"probability": 57.8286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.838281, "high": 66.324423, "low": 65.580325, "close": 65.808517, "volume": 492400}, "trend_line": 60.7152, "activity_lines": {"activity_5": 65.594213, "activity_10": 65.080466, "activity_20": 63.538436, "activity_30": 62.022348}, "trend_signal": 1, "fair_value": 51.11161, "relative_strength": -3.172398, "rate_of_change": 0.2209855961550143, "market_dynamics": 1.30491, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.094176, "high": 66.57246, "low": 64.836218, "close": 66.036705, "volume": 816500}, "trend_line": 60.861948, "activity_lines": {"activity_5": 65.856798, "activity_10": 65.340586, "activity_20": 63.940804, "activity_30": 62.365671}, "trend_signal": 1, "fair_value": 51.26796, "relative_strength": -4.33798, "rate_of_change": 0.24169894853347304, "market_dynamics": 1.426594, "expectation": {"probability": 57.8359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.225213, "high": 67.266964, "low": 66.076391, "close": 67.088379, "volume": 688300}, "trend_line": 61.013471, "activity_lines": {"activity_5": 66.308554, "activity_10": 65.736, "activity_20": 64.38654, "activity_30": 62.767376}, "trend_signal": 1, "fair_value": 51.443689, "relative_strength": -3.466901, "rate_of_change": 0.24896179793654408, "market_dynamics": 1.44721, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.237193, "high": 67.951532, "low": 66.741121, "close": 67.862244, "volume": 903300}, "trend_line": 61.224362, "activity_lines": {"activity_5": 66.887963, "activity_10": 66.210603, "activity_20": 64.855413, "activity_30": 63.209233}, "trend_signal": 1, "fair_value": 51.636708, "relative_strength": -3.810822, "rate_of_change": 0.3456466195801196, "market_dynamics": 1.55776, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.663812, "high": 68.278936, "low": 66.929629, "close": 67.673737, "volume": 715300}, "trend_line": 61.450034, "activity_lines": {"activity_5": 67.264315, "activity_10": 66.577153, "activity_20": 65.259938, "activity_30": 63.625321}, "trend_signal": 1, "fair_value": 51.836309, "relative_strength": -3.915648, "rate_of_change": 0.36859836938766793, "market_dynamics": 1.523695, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.961454, "high": 68.765084, "low": 67.663808, "close": 68.378151, "volume": 531900}, "trend_line": 61.761064, "activity_lines": {"activity_5": 67.75906, "activity_10": 67.009003, "activity_20": 65.684735, "activity_30": 64.072297}, "trend_signal": 1, "fair_value": 52.036623, "relative_strength": -5.029175, "rate_of_change": 0.5061510625038795, "market_dynamics": 1.458684, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.576585, "high": 68.874221, "low": 66.721279, "close": 66.770889, "volume": 1071400}, "trend_line": 62.063282, "activity_lines": {"activity_5": 67.546742, "activity_10": 67.089456, "activity_20": 65.920912, "activity_30": 64.395511}, "trend_signal": 1, "fair_value": 52.229516, "relative_strength": -5.17967, "rate_of_change": 0.4893341863410958, "market_dynamics": 1.185413, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.088379, "high": 68.467449, "low": 66.741124, "close": 67.832481, "volume": 1206000}, "trend_line": 62.392658, "activity_lines": {"activity_5": 67.639342, "activity_10": 67.305563, "activity_20": 66.222496, "activity_30": 64.767717}, "trend_signal": 1, "fair_value": 52.418909, "relative_strength": -4.364928, "rate_of_change": 0.5307099292621946, "market_dynamics": 0.950584, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.199567, "high": 69.30084, "low": 67.772947, "close": 69.161942, "volume": 962700}, "trend_line": 62.795313, "activity_lines": {"activity_5": 68.125489, "activity_10": 67.714323, "activity_20": 66.614833, "activity_30": 65.204446}, "trend_signal": 1, "fair_value": 52.607378, "relative_strength": -3.15437, "rate_of_change": 0.6453563815152784, "market_dynamics": 0.877756, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.796912, "high": 70.431875, "low": 69.370286, "close": 69.697693, "volume": 1469100}, "trend_line": 63.386978, "activity_lines": {"activity_5": 68.703574, "activity_10": 68.15862, "activity_20": 67.020607, "activity_30": 65.64976}, "trend_signal": 1, "fair_value": 52.807501, "relative_strength": -2.013477, "rate_of_change": 0.942212040570606, "market_dynamics": 0.905306, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.995344, "high": 69.995344, "low": 67.495147, "close": 68.467445, "volume": 1237200}, "trend_line": 63.840209, "activity_lines": {"activity_5": 68.736645, "activity_10": 68.310688, "activity_20": 67.267667, "activity_30": 65.977532}, "trend_signal": 1, "fair_value": 52.985506, "relative_strength": -2.46891, "rate_of_change": 0.7150222558330551, "market_dynamics": 0.978226, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.092489, "high": 69.886206, "low": 67.703494, "close": 68.497208, "volume": 981500}, "trend_line": 64.319777, "activity_lines": {"activity_5": 68.773684, "activity_10": 68.419822, "activity_20": 67.481544, "activity_30": 66.277984}, "trend_signal": 1, "fair_value": 53.165297, "relative_strength": -3.634981, "rate_of_change": 0.7512005482312886, "market_dynamics": 0.832846, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.368232, "high": 68.903982, "low": 66.374036, "close": 67.177666, "volume": 2845300}, "trend_line": 64.676696, "activity_lines": {"activity_5": 68.255788, "activity_10": 68.244304, "activity_20": 67.543387, "activity_30": 66.462364}, "trend_signal": 1, "fair_value": 53.331906, "relative_strength": -4.833975, "rate_of_change": 0.5549133045035353, "market_dynamics": 0.520607, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.514994, "high": 69.707616, "low": 67.465384, "close": 69.697693, "volume": 999100}, "trend_line": 65.06265, "activity_lines": {"activity_5": 68.621556, "activity_10": 68.525349, "activity_20": 67.828697, "activity_30": 66.786299}, "trend_signal": 1, "fair_value": 53.512154, "relative_strength": -4.959469, "rate_of_change": 0.5967435318588291, "market_dynamics": 0.218902, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.211555, "high": 70.173926, "low": 69.211555, "close": 69.906044, "volume": 951300}, "trend_line": 65.464765, "activity_lines": {"activity_5": 69.021057, "activity_10": 68.810904, "activity_20": 68.105787, "activity_30": 67.098776}, "trend_signal": 1, "fair_value": 53.702755, "relative_strength": -4.303133, "rate_of_change": 0.61804276339804, "market_dynamics": 0.06067, "expectation": {"probability": 60.1956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.005259, "high": 70.223529, "low": 69.211553, "close": 69.459587, "volume": 1119500}, "trend_line": 65.749636, "activity_lines": {"activity_5": 69.257849, "activity_10": 68.974698, "activity_20": 68.313286, "activity_30": 67.356507}, "trend_signal": 1, "fair_value": 53.896076, "relative_strength": -5.370213, "rate_of_change": 0.43515164226129194, "market_dynamics": -0.024729, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.806831, "high": 69.806831, "low": 68.338462, "close": 69.469498, "volume": 942000}, "trend_line": 66.089475, "activity_lines": {"activity_5": 69.431801, "activity_10": 69.120631, "activity_20": 68.501083, "activity_30": 67.596498}, "trend_signal": 1, "fair_value": 54.08989, "relative_strength": -5.817678, "rate_of_change": 0.5168682606851205, "market_dynamics": -0.069337, "expectation": {"probability": 60.6234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.73738, "high": 70.49141, "low": 69.697694, "close": 70.461639, "volume": 327700}, "trend_line": 66.428154, "activity_lines": {"activity_5": 69.871649, "activity_10": 69.397888, "activity_20": 68.755495, "activity_30": 67.878573}, "trend_signal": 1, "fair_value": 54.290124, "relative_strength": -4.993053, "rate_of_change": 0.5124552737028298, "market_dynamics": -0.167998, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.213604, "high": 70.3029, "low": 69.379997, "close": 69.709999, "volume": 530700}, "trend_line": 66.709524, "activity_lines": {"activity_5": 69.842018, "activity_10": 69.490681, "activity_20": 68.912952, "activity_30": 68.090305}, "trend_signal": 1, "fair_value": 54.482078, "relative_strength": -5.475882, "rate_of_change": 0.42357040359723896, "market_dynamics": -0.351853, "expectation": {"probability": 60.822, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.050003, "high": 70.919998, "low": 70.050003, "close": 70.800003, "volume": 826500}, "trend_line": 67.037101, "activity_lines": {"activity_5": 70.174901, "activity_10": 69.771691, "activity_20": 69.155404, "activity_30": 68.354207}, "trend_signal": 1, "fair_value": 54.673969, "relative_strength": -5.960903, "rate_of_change": 0.4910498237103373, "market_dynamics": -0.36694, "expectation": {"probability": 60.8305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.449997, "high": 70.970001, "low": 69.980003, "close": 70.519997, "volume": 897100}, "trend_line": 67.357648, "activity_lines": {"activity_5": 70.354851, "activity_10": 69.981749, "activity_20": 69.347987, "activity_30": 68.57891}, "trend_signal": 1, "fair_value": 54.866105, "relative_strength": -7.303673, "rate_of_change": 0.4781635769124183, "market_dynamics": -0.235752, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.629997, "high": 70.43, "low": 68.970001, "close": 70.25, "volume": 1080500}, "trend_line": 67.600612, "activity_lines": {"activity_5": 70.374109, "activity_10": 70.105397, "activity_20": 69.492421, "activity_30": 68.765513}, "trend_signal": 1, "fair_value": 55.050018, "relative_strength": -7.694112, "rate_of_change": 0.3607073691171649, "market_dynamics": -0.236003, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.32, "high": 71.099998, "low": 69.800003, "close": 70.480003, "volume": 897200}, "trend_line": 67.826439, "activity_lines": {"activity_5": 70.418001, "activity_10": 70.238995, "activity_20": 69.638696, "activity_30": 68.95128}, "trend_signal": 1, "fair_value": 55.230891, "relative_strength": -3.677127, "rate_of_change": 0.33406058513197384, "market_dynamics": -0.221054, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.269997, "high": 71.0, "low": 68.82, "close": 70.360001, "volume": 1177500}, "trend_line": 68.04496, "activity_lines": {"activity_5": 70.420668, "activity_10": 70.290733, "activity_20": 69.757391, "activity_30": 69.114736}, "trend_signal": 1, "fair_value": 55.414025, "relative_strength": -5.259312, "rate_of_change": 0.32217672521479385, "market_dynamics": -0.333026, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.230003, "high": 70.980003, "low": 68.980003, "close": 69.389999, "volume": 1087400}, "trend_line": 68.217256, "activity_lines": {"activity_5": 70.056667, "activity_10": 70.154064, "activity_20": 69.771812, "activity_30": 69.201512}, "trend_signal": 1, "fair_value": 55.591435, "relative_strength": -7.992498, "rate_of_change": 0.25320905471911936, "market_dynamics": -0.619902, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.239998, "high": 70.220001, "low": 68.790001, "close": 70.129997, "volume": 910900}, "trend_line": 68.384125, "activity_lines": {"activity_5": 70.033333, "activity_10": 70.161323, "activity_20": 69.848536, "activity_30": 69.324915}, "trend_signal": 1, "fair_value": 55.780763, "relative_strength": -8.769366, "rate_of_change": 0.24461406070040584, "market_dynamics": -0.720679, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.050003, "high": 70.589996, "low": 69.199997, "close": 69.839996, "volume": 1282800}, "trend_line": 68.591595, "activity_lines": {"activity_5": 69.939331, "activity_10": 70.103665, "activity_20": 69.889298, "activity_30": 69.418842}, "trend_signal": 1, "fair_value": 55.963284, "relative_strength": -10.25216, "rate_of_change": 0.3033891272279944, "market_dynamics": -0.60993, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.010002, "high": 70.050003, "low": 68.129997, "close": 68.419998, "volume": 1040300}, "trend_line": 68.701133, "activity_lines": {"activity_5": 69.399331, "activity_10": 69.78109, "activity_20": 69.780208, "activity_30": 69.407771}, "trend_signal": 1, "fair_value": 56.148762, "relative_strength": -8.492166, "rate_of_change": 0.15969595108555296, "market_dynamics": -0.729184, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.809998, "high": 69.5, "low": 67.25, "close": 67.330002, "volume": 1199000}, "trend_line": 68.753503, "activity_lines": {"activity_5": 68.633332, "activity_10": 69.297454, "activity_20": 69.564511, "activity_30": 69.319311}, "trend_signal": 0, "fair_value": 56.323603, "relative_strength": -8.231177, "rate_of_change": 0.07622872828021082, "market_dynamics": -0.730891, "expectation": {"probability": 58.9817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.870003, "high": 68.529999, "low": 65.68, "close": 66.040001, "volume": 1139000}, "trend_line": 68.75725, "activity_lines": {"activity_5": 67.639333, "activity_10": 68.622545, "activity_20": 69.23468, "activity_30": 69.144247}, "trend_signal": 0, "fair_value": 56.486404, "relative_strength": -6.3004, "rate_of_change": 0.005449904130709041, "market_dynamics": -0.824394, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.059998, "high": 67.480003, "low": 64.400002, "close": 64.519997, "volume": 1311900}, "trend_line": 68.7143, "activity_lines": {"activity_5": 66.361999, "activity_10": 67.757817, "activity_20": 68.777505, "activity_30": 68.870876}, "trend_signal": 0, "fair_value": 56.630989, "relative_strength": -10.079242, "rate_of_change": -0.062466139934341046, "market_dynamics": -1.037038, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.0, "high": 66.949997, "low": 63.98, "close": 66.699997, "volume": 1307500}, "trend_line": 68.73641, "activity_lines": {"activity_5": 66.185332, "activity_10": 67.398544, "activity_20": 68.546746, "activity_30": 68.740921}, "trend_signal": 0, "fair_value": 56.789238, "relative_strength": -10.089473, "rate_of_change": 0.03217670848718836, "market_dynamics": -1.006585, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.720001, "high": 69.260002, "low": 66.199997, "close": 69.029999, "volume": 1158800}, "trend_line": 68.80113, "activity_lines": {"activity_5": 66.994665, "activity_10": 67.527453, "activity_20": 68.54645, "activity_30": 68.759862}, "trend_signal": 0, "fair_value": 56.960383, "relative_strength": -8.352985, "rate_of_change": 0.09415679404844406, "market_dynamics": -0.881089, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.769997, "high": 72.220001, "low": 68.75, "close": 72.019997, "volume": 1017500}, "trend_line": 68.939722, "activity_lines": {"activity_5": 68.759998, "activity_10": 68.226362, "activity_20": 68.822095, "activity_30": 68.967531}, "trend_signal": 0, "fair_value": 57.150819, "relative_strength": -6.081357, "rate_of_change": 0.20143855195401983, "market_dynamics": -0.622487, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.849998, "high": 72.410004, "low": 71.25, "close": 72.360001, "volume": 1133700}, "trend_line": 69.095931, "activity_lines": {"activity_5": 70.325999, "activity_10": 68.956908, "activity_20": 69.119063, "activity_30": 69.188194}, "trend_signal": 0, "fair_value": 57.341084, "relative_strength": -4.282738, "rate_of_change": 0.22658780086172933, "market_dynamics": -0.281351, "expectation": {"probability": 60.0242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.25, "high": 73.400002, "low": 71.849998, "close": 72.959999, "volume": 957000}, "trend_line": 69.248659, "activity_lines": {"activity_5": 71.670666, "activity_10": 69.742544, "activity_20": 69.461488, "activity_30": 69.437489}, "trend_signal": 1, "fair_value": 57.537545, "relative_strength": -3.311338, "rate_of_change": 0.2210376179749433, "market_dynamics": 0.066565, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.949997, "high": 74.720001, "low": 72.419998, "close": 74.660004, "volume": 1048200}, "trend_line": 69.51163, "activity_lines": {"activity_5": 73.019334, "activity_10": 70.785818, "activity_20": 69.94915, "activity_30": 69.786608}, "trend_signal": 1, "fair_value": 57.745336, "relative_strength": -1.523504, "rate_of_change": 0.37974886993839574, "market_dynamics": 0.396911, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.550003, "high": 75.889999, "low": 74.099998, "close": 74.830002, "volume": 853300}, "trend_line": 69.74488, "activity_lines": {"activity_5": 73.894001, "activity_10": 71.772364, "activity_20": 70.428285, "activity_30": 70.129728}, "trend_signal": 1, "fair_value": 57.949765, "relative_strength": -0.471319, "rate_of_change": 0.3355553595851488, "market_dynamics": 0.565652, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.349998, "high": 75.82, "low": 74.059998, "close": 75.550003, "volume": 1071900}, "trend_line": 69.957816, "activity_lines": {"activity_5": 74.622002, "activity_10": 72.773274, "activity_20": 70.95519, "activity_30": 70.504252}, "trend_signal": 1, "fair_value": 58.157757, "relative_strength": -1.289185, "rate_of_change": 0.30530699887934304, "market_dynamics": 0.711041, "expectation": {"probability": 60.2253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.800003, "high": 76.809998, "low": 75.779999, "close": 76.599998, "volume": 923200}, "trend_line": 70.187892, "activity_lines": {"activity_5": 75.464668, "activity_10": 73.815637, "activity_20": 71.554286, "activity_30": 70.93278}, "trend_signal": 1, "fair_value": 58.367657, "relative_strength": -0.687654, "rate_of_change": 0.32887819139466995, "market_dynamics": 0.807934, "expectation": {"probability": 60.2841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8827207-f583-4e3e-b463-0efa0d207259/", "share_image": "https://sharemaestro.com/terminal/f8827207-f583-4e3e-b463-0efa0d207259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}