{"ticker": {"uuid": "f8838f54-9dd1-4d5f-ae4c-50b92b773eb6", "symbol": "003017", "name": "Zhe Jiang Dayang Biotech Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003017 fell 15.79%, moving from 32.48 to 27.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.35"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.459999, "high": 30.75, "low": 27.299999, "close": 27.35, "volume": 10544847}, "trend_line": 31.378333, "activity_lines": {"activity_5": 30.350667, "activity_10": 30.854727, "activity_20": 31.322095, "activity_30": 31.34329}, "trend_signal": 0, "fair_value": 23.193278, "relative_strength": -26.187245, "rate_of_change": -0.6983353903604508, "market_dynamics": -0.448123, "expectation": {"probability": 55.9656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.821604, "high": 22.21413, "low": 20.543098, "close": 21.955519, "volume": 10068098}, "trend_line": 20.290895, "activity_lines": {"activity_5": 21.33087, "activity_10": 20.994976, "activity_20": 20.654879, "activity_30": 20.452187}, "trend_signal": 1, "fair_value": 24.253981, "relative_strength": 12.242594, "rate_of_change": 0.28403000065336215, "market_dynamics": 1.504563, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.875945, "high": 22.406431, "low": 21.610702, "close": 21.948885, "volume": 5957560}, "trend_line": 20.345712, "activity_lines": {"activity_5": 21.572241, "activity_10": 21.223205, "activity_20": 20.815098, "activity_30": 20.559154}, "trend_signal": 1, "fair_value": 24.236518, "relative_strength": 13.949865, "rate_of_change": 0.27015565355791304, "market_dynamics": 1.432186, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.015196, "high": 22.247284, "low": 21.391877, "close": 21.803003, "volume": 4810400}, "trend_line": 20.433021, "activity_lines": {"activity_5": 21.698674, "activity_10": 21.386692, "activity_20": 20.944404, "activity_30": 20.653173}, "trend_signal": 1, "fair_value": 24.218221, "relative_strength": 12.092694, "rate_of_change": 0.42912727753150737, "market_dynamics": 1.409089, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.803003, "high": 22.413063, "low": 21.411767, "close": 21.617332, "volume": 5009792}, "trend_line": 20.474355, "activity_lines": {"activity_5": 21.72343, "activity_10": 21.490016, "activity_20": 21.041912, "activity_30": 20.72958}, "trend_signal": 1, "fair_value": 24.198811, "relative_strength": 13.037792, "rate_of_change": 0.2022902046642985, "market_dynamics": 1.457758, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.696906, "high": 21.882578, "low": 21.120003, "close": 21.544392, "volume": 4754260}, "trend_line": 20.502869, "activity_lines": {"activity_5": 21.696906, "activity_10": 21.549937, "activity_20": 21.11877, "activity_30": 20.798615}, "trend_signal": 1, "fair_value": 24.179149, "relative_strength": 7.427517, "rate_of_change": 0.1392669024250154, "market_dynamics": 1.325105, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.551021, "high": 21.723429, "low": 20.967488, "close": 21.206207, "volume": 2572640}, "trend_line": 20.517457, "activity_lines": {"activity_5": 21.507699, "activity_10": 21.512321, "activity_20": 21.153378, "activity_30": 20.843992}, "trend_signal": 1, "fair_value": 24.157289, "relative_strength": 7.904998, "rate_of_change": 0.07115101793802528, "market_dynamics": 1.139709, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.967489, "high": 22.523333, "low": 20.868022, "close": 22.449945, "volume": 6504120}, "trend_line": 20.578808, "activity_lines": {"activity_5": 21.783026, "activity_10": 21.698789, "activity_20": 21.301259, "activity_30": 20.968668}, "trend_signal": 1, "fair_value": 24.144826, "relative_strength": 14.177481, "rate_of_change": 0.2990185382135729, "market_dynamics": 1.173585, "expectation": {"probability": 30.0195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.496648, "high": 23.017033, "low": 22.283154, "close": 22.723484, "volume": 5306725}, "trend_line": 20.635352, "activity_lines": {"activity_5": 22.116129, "activity_10": 21.907797, "activity_20": 21.466932, "activity_30": 21.107034}, "trend_signal": 1, "fair_value": 24.134527, "relative_strength": 16.5082, "rate_of_change": 0.2747681012428046, "market_dynamics": 1.263262, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.77018, "high": 23.41733, "low": 22.616733, "close": 23.210508, "volume": 5016981}, "trend_line": 20.712551, "activity_lines": {"activity_5": 22.550208, "activity_10": 22.177768, "activity_20": 21.668194, "activity_30": 21.273174}, "trend_signal": 1, "fair_value": 24.127879, "relative_strength": 16.382369, "rate_of_change": 0.37411041013499663, "market_dynamics": 1.373962, "expectation": {"probability": 33.7027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.210509, "high": 23.677524, "low": 22.823556, "close": 22.977003, "volume": 4602640}, "trend_line": 20.798765, "activity_lines": {"activity_5": 22.80024, "activity_10": 22.368962, "activity_20": 21.834611, "activity_30": 21.419267}, "trend_signal": 1, "fair_value": 24.119659, "relative_strength": 17.445251, "rate_of_change": 0.416240375219828, "market_dynamics": 1.535532, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.017031, "high": 23.570774, "low": 22.616735, "close": 22.796869, "volume": 4491900}, "trend_line": 20.920308, "activity_lines": {"activity_5": 22.89472, "activity_10": 22.487733, "activity_20": 21.972978, "activity_30": 21.548177}, "trend_signal": 1, "fair_value": 24.110277, "relative_strength": 12.895481, "rate_of_change": 0.5843760434814234, "market_dynamics": 1.508444, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.8369, "high": 23.017032, "low": 22.196422, "close": 22.243124, "volume": 3993172}, "trend_line": 21.049255, "activity_lines": {"activity_5": 22.698574, "activity_10": 22.490526, "activity_20": 22.047495, "activity_30": 21.63352}, "trend_signal": 1, "fair_value": 24.097128, "relative_strength": 8.429548, "rate_of_change": 0.616372378456379, "market_dynamics": 1.253447, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.276484, "high": 22.283154, "low": 21.582636, "close": 21.622665, "volume": 4542370}, "trend_line": 21.142047, "activity_lines": {"activity_5": 22.309396, "activity_10": 22.375159, "activity_20": 22.05151, "activity_30": 21.670514}, "trend_signal": 1, "fair_value": 24.079824, "relative_strength": 9.234676, "rate_of_change": 0.4408327040553353, "market_dynamics": 0.771831, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.609322, "high": 22.656766, "low": 21.175672, "close": 21.936232, "volume": 6922720}, "trend_line": 21.248606, "activity_lines": {"activity_5": 22.098129, "activity_10": 22.320082, "activity_20": 22.079332, "activity_30": 21.721752}, "trend_signal": 1, "fair_value": 24.064938, "relative_strength": 13.976309, "rate_of_change": 0.5040145828830915, "market_dynamics": 0.414859, "expectation": {"probability": 32.3794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.936232, "high": 22.416588, "low": 20.848761, "close": 20.968851, "volume": 5870760}, "trend_line": 21.299711, "activity_lines": {"activity_5": 21.649353, "activity_10": 22.08332, "activity_20": 22.00561, "activity_30": 21.703703}, "trend_signal": 1, "fair_value": 24.043586, "relative_strength": 12.028099, "rate_of_change": 0.2405098950961759, "market_dynamics": -0.150331, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.589309, "high": 22.009621, "low": 20.548539, "close": 20.882116, "volume": 12567727}, "trend_line": 21.325158, "activity_lines": {"activity_5": 21.305542, "activity_10": 21.841252, "activity_20": 21.916926, "activity_30": 21.676762}, "trend_signal": 0, "fair_value": 24.021932, "relative_strength": 7.645035, "rate_of_change": 0.11947110456099512, "market_dynamics": -0.448171, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.015551, "high": 21.589307, "low": 20.902133, "close": 21.095612, "volume": 7632520}, "trend_line": 21.337828, "activity_lines": {"activity_5": 21.160547, "activity_10": 21.643894, "activity_20": 21.849582, "activity_30": 21.661952}, "trend_signal": 0, "fair_value": 24.002025, "relative_strength": 10.335229, "rate_of_change": 0.05941339332632358, "market_dynamics": -0.549267, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.075596, "high": 21.562625, "low": 20.635269, "close": 20.915478, "volume": 5649032}, "trend_line": 21.353114, "activity_lines": {"activity_5": 21.032008, "activity_10": 21.438409, "activity_20": 21.764409, "activity_30": 21.634704}, "trend_signal": 0, "fair_value": 23.98117, "relative_strength": 10.587419, "rate_of_change": 0.07163803176219831, "market_dynamics": -0.787663, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.902134, "high": 21.569295, "low": 20.448464, "close": 20.755358, "volume": 6475527}, "trend_line": 21.359527, "activity_lines": {"activity_5": 20.897241, "activity_10": 21.236684, "activity_20": 21.665371, "activity_30": 21.596139}, "trend_signal": 0, "fair_value": 23.95952, "relative_strength": 9.079604, "rate_of_change": 0.0300330902555873, "market_dynamics": -0.799965, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.748688, "high": 21.182342, "low": 20.488494, "close": 21.068924, "volume": 4256056}, "trend_line": 21.372191, "activity_lines": {"activity_5": 20.945722, "activity_10": 21.13661, "activity_20": 21.598375, "activity_30": 21.57739}, "trend_signal": 0, "fair_value": 23.94025, "relative_strength": 11.151401, "rate_of_change": 0.05928970243583061, "market_dynamics": -0.863671, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.095611, "high": 21.122296, "low": 19.994795, "close": 20.114883, "volume": 6414940}, "trend_line": 21.36057, "activity_lines": {"activity_5": 20.669517, "activity_10": 20.897767, "activity_20": 21.439214, "activity_30": 21.496274}, "trend_signal": 0, "fair_value": 23.914916, "relative_strength": 6.355817, "rate_of_change": -0.054374397084518175, "market_dynamics": -0.933441, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.008138, "high": 20.114883, "low": 19.254246, "close": 19.467737, "volume": 4597483}, "trend_line": 21.347934, "activity_lines": {"activity_5": 20.228746, "activity_10": 20.590023, "activity_20": 21.227185, "activity_30": 21.374155}, "trend_signal": 0, "fair_value": 23.885658, "relative_strength": 8.019052, "rate_of_change": -0.059155724777009866, "market_dynamics": -0.992535, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.34765, "high": 20.681972, "low": 18.793906, "close": 20.641941, "volume": 6396287}, "trend_line": 21.357638, "activity_lines": {"activity_5": 20.287901, "activity_10": 20.546234, "activity_20": 21.138799, "activity_30": 21.328608}, "trend_signal": 0, "fair_value": 23.864458, "relative_strength": 11.84898, "rate_of_change": 0.04545638936303074, "market_dynamics": -0.99166, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.641941, "high": 21.249059, "low": 20.441792, "close": 21.028894, "volume": 7084980}, "trend_line": 21.393283, "activity_lines": {"activity_5": 20.494276, "activity_10": 20.59063, "activity_20": 21.092796, "activity_30": 21.307398}, "trend_signal": 0, "fair_value": 23.846045, "relative_strength": 12.670433, "rate_of_change": 0.16689579624862455, "market_dynamics": -0.908422, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.028893, "high": 21.749426, "low": 20.915477, "close": 21.509249, "volume": 7157818}, "trend_line": 21.458201, "activity_lines": {"activity_5": 20.842533, "activity_10": 20.738861, "activity_20": 21.095342, "activity_30": 21.31488}, "trend_signal": 0, "fair_value": 23.830969, "relative_strength": 13.445959, "rate_of_change": 0.30345038674054237, "market_dynamics": -0.665442, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.502577, "high": 21.929085, "low": 20.912001, "close": 21.757986, "volume": 8404641}, "trend_line": 21.480351, "activity_lines": {"activity_5": 21.244348, "activity_10": 20.922491, "activity_20": 21.121745, "activity_30": 21.334221}, "trend_signal": 0, "fair_value": 23.81768, "relative_strength": 14.329484, "rate_of_change": 0.103223937551894, "market_dynamics": -0.265297, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.824524, "high": 21.929085, "low": 21.548867, "close": 21.719965, "volume": 4118860}, "trend_line": 21.505876, "activity_lines": {"activity_5": 21.52395, "activity_10": 21.083284, "activity_20": 21.1419, "activity_30": 21.34968}, "trend_signal": 0, "fair_value": 23.776353, "relative_strength": 15.348192, "rate_of_change": 0.11882952936849961, "market_dynamics": -0.01091, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.643921, "high": 21.910073, "low": 21.377769, "close": 21.52035, "volume": 4892360}, "trend_line": 21.516348, "activity_lines": {"activity_5": 21.586864, "activity_10": 21.196431, "activity_20": 21.146519, "activity_30": 21.350614}, "trend_signal": 0, "fair_value": 23.677709, "relative_strength": 15.273872, "rate_of_change": 0.04869366865130272, "market_dynamics": 0.162224, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.520351, "high": 22.157214, "low": 21.102111, "close": 21.18766, "volume": 6193986}, "trend_line": 21.515508, "activity_lines": {"activity_5": 21.480321, "activity_10": 21.238091, "activity_20": 21.125183, "activity_30": 21.329408}, "trend_signal": 0, "fair_value": 23.595297, "relative_strength": 15.093856, "rate_of_change": -0.0039040082452662223, "market_dynamics": 0.251559, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.092605, "high": 21.83403, "low": 20.854968, "close": 21.786501, "volume": 5400930}, "trend_line": 21.548556, "activity_lines": {"activity_5": 21.562807, "activity_10": 21.380771, "activity_20": 21.170513, "activity_30": 21.346891}, "trend_signal": 0, "fair_value": 23.508384, "relative_strength": 19.937376, "rate_of_change": 0.15360083526729115, "market_dynamics": 0.266853, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.872052, "high": 24.657151, "low": 21.130626, "close": 22.813091, "volume": 53598391}, "trend_line": 21.577142, "activity_lines": {"activity_5": 21.969007, "activity_10": 21.697058, "activity_20": 21.319281, "activity_30": 21.428474}, "trend_signal": 0, "fair_value": 23.444073, "relative_strength": 26.993373, "rate_of_change": 0.1326585410177699, "market_dynamics": 0.583843, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.432874, "high": 24.048799, "low": 21.596393, "close": 23.117268, "volume": 33042246}, "trend_line": 21.616088, "activity_lines": {"activity_5": 22.406258, "activity_10": 22.01959, "activity_20": 21.496942, "activity_30": 21.527837}, "trend_signal": 0, "fair_value": 23.358501, "relative_strength": 23.827606, "rate_of_change": 0.1804965643735524, "market_dynamics": 0.890528, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.041223, "high": 23.564024, "low": 22.318808, "close": 22.489906, "volume": 13044480}, "trend_line": 21.638984, "activity_lines": {"activity_5": 22.541236, "activity_10": 22.161702, "activity_20": 21.610691, "activity_30": 21.584213}, "trend_signal": 0, "fair_value": 23.255719, "relative_strength": 25.001072, "rate_of_change": 0.1059211083892671, "market_dynamics": 1.012452, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.489906, "high": 22.87963, "low": 21.986117, "close": 22.375843, "volume": 10131009}, "trend_line": 21.664268, "activity_lines": {"activity_5": 22.573555, "activity_10": 22.249476, "activity_20": 21.709448, "activity_30": 21.631752}, "trend_signal": 0, "fair_value": 23.165395, "relative_strength": 25.030421, "rate_of_change": 0.1168446725594843, "market_dynamics": 1.043117, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.375843, "high": 22.375843, "low": 20.341674, "close": 20.389202, "volume": 6526060}, "trend_line": 21.625762, "activity_lines": {"activity_5": 21.864448, "activity_10": 21.951553, "activity_20": 21.616907, "activity_30": 21.54949}, "trend_signal": 0, "fair_value": 23.088381, "relative_strength": 15.899525, "rate_of_change": -0.17773967714948022, "market_dynamics": 0.638815, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.398707, "high": 20.702882, "low": 17.955804, "close": 20.094532, "volume": 10174158}, "trend_line": 21.588706, "activity_lines": {"activity_5": 21.150272, "activity_10": 21.620417, "activity_20": 21.499063, "activity_30": 21.450701}, "trend_signal": 0, "fair_value": 23.00459, "relative_strength": 13.805055, "rate_of_change": -0.17135118753273668, "market_dynamics": 0.205975, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.132552, "high": 20.170573, "low": 15.54142, "close": 16.140263, "volume": 8933389}, "trend_line": 21.378383, "activity_lines": {"activity_5": 19.299243, "activity_10": 20.600568, "activity_20": 21.008371, "activity_30": 21.099188}, "trend_signal": 0, "fair_value": 22.919854, "relative_strength": -0.932928, "rate_of_change": -0.9742269870181147, "market_dynamics": -0.27146, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.054713, "high": 16.054713, "low": 11.320997, "close": 13.830438, "volume": 16287873}, "trend_line": 21.081948, "activity_lines": {"activity_5": 17.143406, "activity_10": 19.2622, "activity_20": 20.321294, "activity_30": 20.612224}, "trend_signal": 0, "fair_value": 22.820804, "relative_strength": -22.396547, "rate_of_change": -1.3866109518198775, "market_dynamics": -0.679382, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.001534, "high": 16.786634, "low": 14.001534, "close": 16.672569, "volume": 11398736}, "trend_line": 20.864017, "activity_lines": {"activity_5": 16.512243, "activity_10": 18.5804, "activity_20": 19.938634, "activity_30": 20.327748}, "trend_signal": 0, "fair_value": 22.739644, "relative_strength": -9.109781, "rate_of_change": -1.0337327461390196, "market_dynamics": -0.879962, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.701083, "high": 18.231462, "low": 15.398836, "close": 16.501471, "volume": 13073685}, "trend_line": 20.648166, "activity_lines": {"activity_5": 16.204267, "activity_10": 17.949584, "activity_20": 19.559121, "activity_30": 20.046293}, "trend_signal": 0, "fair_value": 22.65365, "relative_strength": -13.528224, "rate_of_change": -1.0345610818856248, "market_dynamics": -1.03364, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.62504, "high": 16.900698, "low": 16.064218, "close": 16.520479, "volume": 8447414}, "trend_line": 20.438953, "activity_lines": {"activity_5": 16.161808, "activity_10": 17.418315, "activity_20": 19.203168, "activity_30": 19.779991}, "trend_signal": 0, "fair_value": 22.574268, "relative_strength": -12.837136, "rate_of_change": -1.0132280029131804, "market_dynamics": -0.99889, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.682072, "high": 17.585093, "low": 16.387404, "close": 17.518555, "volume": 6205900}, "trend_line": 20.281467, "activity_lines": {"activity_5": 16.690312, "activity_10": 17.182925, "activity_20": 18.959385, "activity_30": 19.591578}, "trend_signal": 0, "fair_value": 22.510733, "relative_strength": -9.980196, "rate_of_change": -0.7705189204163355, "market_dynamics": -0.949235, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.585092, "high": 18.896843, "low": 16.197295, "close": 17.879759, "volume": 7648633}, "trend_line": 20.156704, "activity_lines": {"activity_5": 17.247331, "activity_10": 17.115004, "activity_20": 18.759285, "activity_30": 19.436629}, "trend_signal": 0, "fair_value": 22.436654, "relative_strength": -7.741695, "rate_of_change": -0.615157670793725, "market_dynamics": -0.862816, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.794211, "high": 18.459595, "low": 16.558503, "close": 17.993826, "volume": 13023513}, "trend_line": 20.02529, "activity_lines": {"activity_5": 17.572417, "activity_10": 17.151643, "activity_20": 18.583202, "activity_30": 19.297089}, "trend_signal": 0, "fair_value": 22.367949, "relative_strength": -5.664523, "rate_of_change": -0.651961749301885, "market_dynamics": -0.745504, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.860751, "high": 18.811298, "low": 17.680147, "close": 18.706738, "volume": 7350600}, "trend_line": 19.949886, "activity_lines": {"activity_5": 18.047057, "activity_10": 17.397575, "activity_20": 18.489468, "activity_30": 19.212021}, "trend_signal": 0, "fair_value": 22.302335, "relative_strength": -3.598247, "rate_of_change": -0.3765438602886596, "market_dynamics": -0.60681, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.459595, "high": 18.526133, "low": 17.204875, "close": 17.480532, "volume": 6595700}, "trend_line": 19.8365, "activity_lines": {"activity_5": 17.965944, "activity_10": 17.451152, "activity_20": 18.292298, "activity_30": 19.052708}, "trend_signal": 0, "fair_value": 22.242213, "relative_strength": -6.996364, "rate_of_change": -0.5683541249308314, "market_dynamics": -0.557077, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.233388, "high": 17.566079, "low": 14.505325, "close": 15.664989, "volume": 10900958}, "trend_line": 19.65548, "activity_lines": {"activity_5": 17.215647, "activity_10": 17.222156, "activity_20": 17.942588, "activity_30": 18.783578}, "trend_signal": 0, "fair_value": 22.157676, "relative_strength": -17.157849, "rate_of_change": -0.9125601794671447, "market_dynamics": -0.51801, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.550925, "high": 16.910206, "low": 14.914058, "close": 16.786633, "volume": 6736833}, "trend_line": 19.517851, "activity_lines": {"activity_5": 16.962801, "activity_10": 17.205738, "activity_20": 17.728534, "activity_30": 18.598491}, "trend_signal": 0, "fair_value": 22.083081, "relative_strength": -12.945025, "rate_of_change": -0.7002067616766441, "market_dynamics": -0.511347, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.663064, "high": 18.060364, "low": 16.663064, "close": 17.56608, "volume": 4912004}, "trend_line": 19.411542, "activity_lines": {"activity_5": 17.042647, "activity_10": 17.277288, "activity_20": 17.611254, "activity_30": 18.47257}, "trend_signal": 0, "fair_value": 22.007197, "relative_strength": -10.075503, "rate_of_change": -0.5446757432465261, "market_dynamics": -0.421074, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.775201, "high": 19.93294, "low": 17.594597, "close": 18.240969, "volume": 17839257}, "trend_line": 19.317277, "activity_lines": {"activity_5": 17.375972, "activity_10": 17.455299, "activity_20": 17.575496, "activity_30": 18.397049}, "trend_signal": 0, "fair_value": 21.928943, "relative_strength": -8.00722, "rate_of_change": -0.48561314706477227, "market_dynamics": -0.051436, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.661135, "high": 18.221958, "low": 17.223886, "close": 18.212452, "volume": 9706840}, "trend_line": 19.253863, "activity_lines": {"activity_5": 17.730842, "activity_10": 17.596498, "activity_20": 17.553905, "activity_30": 18.32577}, "trend_signal": 0, "fair_value": 21.85178, "relative_strength": -7.925945, "rate_of_change": -0.3282760815616074, "market_dynamics": 0.233893, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.231462, "high": 18.450087, "low": 17.138337, "close": 17.223886, "volume": 8302842}, "trend_line": 19.179068, "activity_lines": {"activity_5": 17.707396, "activity_10": 17.527195, "activity_20": 17.460073, "activity_30": 18.194804}, "trend_signal": 0, "fair_value": 21.773949, "relative_strength": -10.239495, "rate_of_change": -0.3884674987040168, "market_dynamics": 0.460279, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.413994, "high": 17.632619, "low": 16.948227, "close": 17.024271, "volume": 5462064}, "trend_line": 19.058479, "activity_lines": {"activity_5": 17.513485, "activity_10": 17.426956, "activity_20": 17.375293, "activity_30": 18.055785}, "trend_signal": 0, "fair_value": 21.715873, "relative_strength": -10.572977, "rate_of_change": -0.6287531802901084, "market_dynamics": 0.495168, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.204873, "high": 17.290423, "low": 14.695433, "close": 15.760045, "volume": 9620076}, "trend_line": 18.88285, "activity_lines": {"activity_5": 16.882323, "activity_10": 17.112412, "activity_20": 17.196138, "activity_30": 17.842983}, "trend_signal": 0, "fair_value": 21.655526, "relative_strength": -15.995938, "rate_of_change": -0.9215268437738245, "market_dynamics": 0.261834, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.541419, "high": 16.102241, "low": 15.208727, "close": 15.76955, "volume": 3812140}, "trend_line": 18.691527, "activity_lines": {"activity_5": 16.374731, "activity_10": 16.84021, "activity_20": 17.049392, "activity_30": 17.642125}, "trend_signal": 0, "fair_value": 21.593392, "relative_strength": -15.691724, "rate_of_change": -1.0132103999131516, "market_dynamics": -0.014835, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.588945, "high": 16.301855, "low": 15.094662, "close": 15.379826, "volume": 5436760}, "trend_line": 18.478922, "activity_lines": {"activity_5": 15.901993, "activity_10": 16.550553, "activity_20": 16.887527, "activity_30": 17.428467}, "trend_signal": 0, "fair_value": 21.528965, "relative_strength": -15.830276, "rate_of_change": -1.1374405098096048, "market_dynamics": -0.291819, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.189716, "high": 15.693506, "low": 14.543346, "close": 15.45587, "volume": 5017420}, "trend_line": 18.270118, "activity_lines": {"activity_5": 15.643444, "activity_10": 16.312917, "activity_20": 16.755356, "activity_30": 17.233431}, "trend_signal": 0, "fair_value": 21.462478, "relative_strength": -13.216523, "rate_of_change": -1.1299576890903087, "market_dynamics": -0.502973, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.398838, "high": 15.674494, "low": 14.600379, "close": 15.256255, "volume": 3558320}, "trend_line": 18.061315, "activity_lines": {"activity_5": 15.436225, "activity_10": 16.042789, "activity_20": 16.607433, "activity_30": 17.038988}, "trend_signal": 0, "fair_value": 21.392946, "relative_strength": -12.692532, "rate_of_change": -1.1428661818166672, "market_dynamics": -0.698704, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.113673, "high": 15.743926, "low": 14.353237, "close": 15.499151, "volume": 4325100}, "trend_line": 17.871698, "activity_lines": {"activity_5": 15.427839, "activity_10": 15.844649, "activity_20": 16.475854, "activity_30": 16.873687}, "trend_signal": 0, "fair_value": 21.323819, "relative_strength": -12.651987, "rate_of_change": -1.0498515750375979, "market_dynamics": -0.780548, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.499151, "high": 15.499151, "low": 14.128412, "close": 14.715872, "volume": 3702900}, "trend_line": 17.636011, "activity_lines": {"activity_5": 15.175753, "activity_10": 15.541675, "activity_20": 16.275264, "activity_30": 16.670086}, "trend_signal": 0, "fair_value": 21.255763, "relative_strength": -17.179167, "rate_of_change": -1.3187722845361345, "market_dynamics": -0.851228, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.666917, "high": 14.901901, "low": 14.030502, "close": 14.725663, "volume": 3831764}, "trend_line": 17.36643, "activity_lines": {"activity_5": 14.997176, "activity_10": 15.304574, "activity_20": 16.084109, "activity_30": 16.482321}, "trend_signal": 0, "fair_value": 21.187685, "relative_strength": -13.856659, "rate_of_change": -1.5285826256288837, "market_dynamics": -0.855903, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.735454, "high": 15.567689, "low": 14.539634, "close": 15.29354, "volume": 3566000}, "trend_line": 17.105639, "activity_lines": {"activity_5": 15.051502, "activity_10": 15.23412, "activity_20": 15.955585, "activity_30": 16.348586}, "trend_signal": 0, "fair_value": 21.123873, "relative_strength": -9.783907, "rate_of_change": -1.5016960883728037, "market_dynamics": -0.82035, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.264168, "high": 15.636226, "low": 14.843155, "close": 15.411033, "volume": 2733500}, "trend_line": 16.869676, "activity_lines": {"activity_5": 15.155814, "activity_10": 15.220125, "activity_20": 15.848845, "activity_30": 16.239257}, "trend_signal": 0, "fair_value": 21.054183, "relative_strength": -7.16346, "rate_of_change": -1.3794456903948558, "market_dynamics": -0.806195, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.440407, "high": 15.606853, "low": 15.156467, "close": 15.234796, "volume": 2845040}, "trend_line": 16.631642, "activity_lines": {"activity_5": 15.191062, "activity_10": 15.203419, "activity_20": 15.737077, "activity_30": 16.133781}, "trend_signal": 0, "fair_value": 20.989202, "relative_strength": -7.604373, "rate_of_change": -1.4110170224964544, "market_dynamics": -0.775833, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.215212, "high": 15.332705, "low": 14.275277, "close": 14.373187, "volume": 3638200}, "trend_line": 16.431108, "activity_lines": {"activity_5": 14.956731, "activity_10": 15.039606, "activity_20": 15.55639, "activity_30": 15.988074}, "trend_signal": 0, "fair_value": 20.908395, "relative_strength": -10.828823, "rate_of_change": -1.2057378339432818, "market_dynamics": -0.819281, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.236113, "high": 15.606853, "low": 14.20674, "close": 15.489361, "volume": 5351220}, "trend_line": 16.277602, "activity_lines": {"activity_5": 15.117303, "activity_10": 15.104123, "activity_20": 15.50264, "activity_30": 15.927316}, "trend_signal": 0, "fair_value": 20.840458, "relative_strength": -5.598194, "rate_of_change": -0.9342401011544481, "market_dynamics": -0.56407, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.499152, "high": 15.714553, "low": 14.980228, "close": 15.048765, "volume": 3960760}, "trend_line": 16.241219, "activity_lines": {"activity_5": 15.080097, "activity_10": 15.08654, "activity_20": 15.416411, "activity_30": 15.848037}, "trend_signal": 0, "fair_value": 20.77174, "relative_strength": -5.62538, "rate_of_change": -0.2235157242448901, "market_dynamics": -0.345696, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.136885, "high": 15.841837, "low": 14.784408, "close": 14.843154, "volume": 2903340}, "trend_line": 16.274976, "activity_lines": {"activity_5": 14.990672, "activity_10": 15.038975, "activity_20": 15.313534, "activity_30": 15.757839}, "trend_signal": 0, "fair_value": 20.684894, "relative_strength": -5.071275, "rate_of_change": 0.20784769911665998, "market_dynamics": -0.070193, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.882319, "high": 15.332705, "low": 14.324232, "close": 15.019393, "volume": 2450440}, "trend_line": 16.21987, "activity_lines": {"activity_5": 14.997852, "activity_10": 15.030964, "activity_20": 15.236697, "activity_30": 15.676833}, "trend_signal": 0, "fair_value": 20.617823, "relative_strength": -4.854477, "rate_of_change": -0.3385934332560524, "market_dynamics": 0.268393, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.029185, "high": 16.8601, "low": 14.843155, "close": 16.644699, "volume": 5601200}, "trend_line": 16.224644, "activity_lines": {"activity_5": 15.561161, "activity_10": 15.327186, "activity_20": 15.326778, "activity_30": 15.704242}, "trend_signal": 0, "fair_value": 20.559336, "relative_strength": -10.237217, "rate_of_change": 0.029433034913357296, "market_dynamics": 0.607919, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.251742, "high": 18.279796, "low": 17.095084, "close": 18.191677, "volume": 3718664}, "trend_line": 16.280351, "activity_lines": {"activity_5": 16.488696, "activity_10": 15.869608, "activity_20": 15.571791, "activity_30": 15.831147}, "trend_signal": 0, "fair_value": 20.513894, "relative_strength": -11.07706, "rate_of_change": 0.3433480574365648, "market_dynamics": 0.9675, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.954057, "high": 19.963848, "low": 17.212576, "close": 17.467142, "volume": 11173740}, "trend_line": 16.278637, "activity_lines": {"activity_5": 16.994564, "activity_10": 16.217277, "activity_20": 15.7479, "activity_30": 15.907714}, "trend_signal": 0, "fair_value": 20.459469, "relative_strength": -10.329508, "rate_of_change": -0.010528028541889368, "market_dynamics": 1.336933, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.486726, "high": 18.103557, "low": 17.036339, "close": 17.946901, "volume": 7890073}, "trend_line": 16.280875, "activity_lines": {"activity_5": 17.499126, "activity_10": 16.612655, "activity_20": 15.968541, "activity_30": 16.015344}, "trend_signal": 0, "fair_value": 20.400235, "relative_strength": -10.271624, "rate_of_change": 0.013748079768606921, "market_dynamics": 1.650024, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.03502, "high": 18.73018, "low": 17.741291, "close": 18.7106, "volume": 9507845}, "trend_line": 16.304768, "activity_lines": {"activity_5": 18.051339, "activity_10": 17.100781, "activity_20": 16.257523, "activity_30": 16.172101}, "trend_signal": 0, "fair_value": 20.357077, "relative_strength": -8.514654, "rate_of_change": 0.14675501163173046, "market_dynamics": 1.687496, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.602898, "high": 19.337223, "low": 17.81962, "close": 17.848991, "volume": 10071748}, "trend_line": 16.276176, "activity_lines": {"activity_5": 18.070268, "activity_10": 17.369054, "activity_20": 16.450396, "activity_30": 16.271728}, "trend_signal": 0, "fair_value": 20.316946, "relative_strength": -10.995282, "rate_of_change": -0.1753597475290647, "market_dynamics": 1.673844, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.809828, "high": 19.581998, "low": 17.751081, "close": 19.11203, "volume": 10309907}, "trend_line": 16.330559, "activity_lines": {"activity_5": 18.429924, "activity_10": 17.803775, "activity_20": 16.753657, "activity_30": 16.454686}, "trend_signal": 1, "fair_value": 20.282701, "relative_strength": -10.347764, "rate_of_change": 0.3341263943078608, "market_dynamics": 1.663539, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.994539, "high": 19.914892, "low": 18.436452, "close": 18.465826, "volume": 9534426}, "trend_line": 16.423921, "activity_lines": {"activity_5": 18.512822, "activity_10": 18.055137, "activity_20": 16.977602, "activity_30": 16.592445}, "trend_signal": 1, "fair_value": 20.248818, "relative_strength": -9.654921, "rate_of_change": 0.5717011891632066, "market_dynamics": 1.600834, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.475617, "high": 19.581998, "low": 18.12314, "close": 18.544153, "volume": 8424160}, "trend_line": 16.482505, "activity_lines": {"activity_5": 18.555249, "activity_10": 18.258612, "activity_20": 17.194673, "activity_30": 16.729235}, "trend_signal": 1, "fair_value": 20.225658, "relative_strength": -6.192113, "rate_of_change": 0.3566992315659564, "market_dynamics": 1.461098, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.857464, "high": 20.923366, "low": 18.563733, "close": 20.237995, "volume": 10416920}, "trend_line": 16.571568, "activity_lines": {"activity_5": 19.122474, "activity_10": 18.702767, "activity_20": 17.557406, "activity_30": 16.971524}, "trend_signal": 1, "fair_value": 20.220905, "relative_strength": 1.015414, "rate_of_change": 0.5403486909301678, "market_dynamics": 1.540117, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.267369, "high": 21.354168, "low": 20.071547, "close": 20.717754, "volume": 10256566}, "trend_line": 16.654128, "activity_lines": {"activity_5": 19.747793, "activity_10": 19.139267, "activity_20": 17.943265, "activity_30": 17.23902}, "trend_signal": 1, "fair_value": 20.216267, "relative_strength": 1.994317, "rate_of_change": 0.49820270477724776, "market_dynamics": 1.577516, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.678591, "high": 21.882883, "low": 20.619844, "close": 21.344378, "volume": 17166361}, "trend_line": 16.758525, "activity_lines": {"activity_5": 20.390735, "activity_10": 19.615644, "activity_20": 18.360222, "activity_30": 17.541617}, "trend_signal": 1, "fair_value": 20.210639, "relative_strength": 6.091145, "rate_of_change": 0.6268535944962038, "market_dynamics": 1.715861, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.315006, "high": 21.7556, "low": 19.405759, "close": 20.130293, "volume": 9698171}, "trend_line": 16.855406, "activity_lines": {"activity_5": 20.480159, "activity_10": 19.813956, "activity_20": 18.630033, "activity_30": 17.75915}, "trend_signal": 1, "fair_value": 20.197271, "relative_strength": 1.12697, "rate_of_change": 0.5780998029361163, "market_dynamics": 1.777825, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.973638, "high": 20.17925, "low": 18.12314, "close": 19.043493, "volume": 10244502}, "trend_line": 16.922713, "activity_lines": {"activity_5": 20.096352, "activity_10": 19.766247, "activity_20": 18.773308, "activity_30": 17.900317}, "trend_signal": 1, "fair_value": 20.159541, "relative_strength": -3.772143, "rate_of_change": 0.39931995705118656, "market_dynamics": 1.532882, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.818299, "high": 18.82809, "low": 17.085294, "close": 17.232159, "volume": 6373930}, "trend_line": 16.971784, "activity_lines": {"activity_5": 19.075477, "activity_10": 19.369266, "activity_20": 18.726778, "activity_30": 17.920281}, "trend_signal": 1, "fair_value": 20.121421, "relative_strength": -5.542066, "rate_of_change": 0.289971235699606, "market_dynamics": 0.953345, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.153832, "high": 18.309169, "low": 16.448879, "close": 17.437769, "volume": 8032133}, "trend_line": 17.027391, "activity_lines": {"activity_5": 18.323528, "activity_10": 19.03655, "activity_20": 18.690318, "activity_30": 17.950345}, "trend_signal": 1, "fair_value": 20.083493, "relative_strength": -2.73072, "rate_of_change": 0.3276438116346635, "market_dynamics": 0.302424, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.427978, "high": 18.828091, "low": 17.046129, "close": 18.749763, "volume": 6832450}, "trend_line": 17.139722, "activity_lines": {"activity_5": 18.227576, "activity_10": 18.949856, "activity_20": 18.764217, "activity_30": 18.061466}, "trend_signal": 1, "fair_value": 20.054518, "relative_strength": 1.511789, "rate_of_change": 0.6597076439954748, "market_dynamics": -0.181695, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.857464, "high": 20.17925, "low": 18.632272, "close": 19.454716, "volume": 8522169}, "trend_line": 17.273017, "activity_lines": {"activity_5": 18.539583, "activity_10": 18.997921, "activity_20": 18.889728, "activity_30": 18.21082}, "trend_signal": 1, "fair_value": 20.033482, "relative_strength": 4.459136, "rate_of_change": 0.7776963943755937, "market_dynamics": -0.444755, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.444926, "high": 19.875728, "low": 19.435135, "close": 19.601582, "volume": 1499740}, "trend_line": 17.417861, "activity_lines": {"activity_5": 18.945584, "activity_10": 19.054709, "activity_20": 19.008246, "activity_30": 18.36105}, "trend_signal": 1, "fair_value": 19.984772, "relative_strength": 7.077307, "rate_of_change": 0.8385564606345208, "market_dynamics": -0.432516, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.924684, "high": 20.414234, "low": 19.640744, "close": 19.973639, "volume": 7935320}, "trend_line": 17.567011, "activity_lines": {"activity_5": 19.438398, "activity_10": 19.159918, "activity_20": 19.139539, "activity_30": 18.525939}, "trend_signal": 1, "fair_value": 19.951545, "relative_strength": 4.906133, "rate_of_change": 0.8563049159710389, "market_dynamics": -0.278869, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.983429, "high": 20.443606, "low": 19.444924, "close": 19.70928, "volume": 9549963}, "trend_line": 17.733458, "activity_lines": {"activity_5": 19.660326, "activity_10": 19.221868, "activity_20": 19.222063, "activity_30": 18.66415}, "trend_signal": 1, "fair_value": 19.896935, "relative_strength": 1.559152, "rate_of_change": 0.94749755664181, "market_dynamics": -0.195241, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.728863, "high": 22.323479, "low": 19.621164, "close": 21.246469, "volume": 16460526}, "trend_line": 17.950818, "activity_lines": {"activity_5": 20.243217, "activity_10": 19.581643, "activity_20": 19.436392, "activity_30": 18.890796}, "trend_signal": 1, "fair_value": 19.867946, "relative_strength": 6.962631, "rate_of_change": 1.2257056689112913, "market_dynamics": 0.027293, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.109395, "high": 21.530408, "low": 20.228204, "close": 20.502354, "volume": 10048445}, "trend_line": 18.124445, "activity_lines": {"activity_5": 20.411623, "activity_10": 19.807904, "activity_20": 19.565307, "activity_30": 19.055411}, "trend_signal": 1, "fair_value": 19.855127, "relative_strength": 6.706099, "rate_of_change": 0.9672372590485834, "market_dynamics": 0.164289, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.796082, "high": 21.050648, "low": 20.414233, "close": 20.659008, "volume": 7192220}, "trend_line": 18.299378, "activity_lines": {"activity_5": 20.562404, "activity_10": 20.055883, "activity_20": 19.694688, "activity_30": 19.218931}, "trend_signal": 1, "fair_value": 19.842812, "relative_strength": 5.057875, "rate_of_change": 0.9651771405965773, "market_dynamics": 0.149844, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.864619, "high": 21.8633, "low": 20.531725, "close": 21.45208, "volume": 9167534}, "trend_line": 18.50662, "activity_lines": {"activity_5": 20.907047, "activity_10": 20.418684, "activity_20": 19.886685, "activity_30": 19.422332}, "trend_signal": 1, "fair_value": 19.833203, "relative_strength": 7.603513, "rate_of_change": 1.1325084382649553, "market_dynamics": 0.250567, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.452078, "high": 21.73602, "low": 20.933154, "close": 21.128975, "volume": 7300722}, "trend_line": 18.731813, "activity_lines": {"activity_5": 21.045426, "activity_10": 20.646013, "activity_20": 20.034856, "activity_30": 19.591516}, "trend_signal": 1, "fair_value": 19.824693, "relative_strength": 8.741909, "rate_of_change": 1.2168240337781684, "market_dynamics": 0.105934, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.021274, "high": 21.540198, "low": 19.728862, "close": 20.952738, "volume": 9968700}, "trend_line": 18.913926, "activity_lines": {"activity_5": 21.030413, "activity_10": 20.774186, "activity_20": 20.150622, "activity_30": 19.734801}, "trend_signal": 1, "fair_value": 19.809339, "relative_strength": 8.580071, "rate_of_change": 0.9722123533904651, "market_dynamics": 0.223085, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.610053, "high": 21.491244, "low": 20.051966, "close": 21.295424, "volume": 5517540}, "trend_line": 19.122148, "activity_lines": {"activity_5": 21.149211, "activity_10": 20.924612, "activity_20": 20.290261, "activity_30": 19.888446}, "trend_signal": 1, "fair_value": 19.75184, "relative_strength": 12.815331, "rate_of_change": 1.1008925381224355, "market_dynamics": 0.459541, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.48277, "high": 20.48277, "low": 16.65449, "close": 19.366598, "volume": 10150856}, "trend_line": 19.272929, "activity_lines": {"activity_5": 20.572195, "activity_10": 20.690874, "activity_20": 20.232727, "activity_30": 19.904217}, "trend_signal": 1, "fair_value": 19.698287, "relative_strength": 8.054165, "rate_of_change": 0.7885149722719543, "market_dynamics": 0.441712, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.70928, "high": 20.071547, "low": 19.072867, "close": 19.924683, "volume": 8469719}, "trend_line": 19.436439, "activity_lines": {"activity_5": 20.267369, "activity_10": 20.562879, "activity_20": 20.224428, "activity_30": 19.946266}, "trend_signal": 1, "fair_value": 19.645141, "relative_strength": 11.358037, "rate_of_change": 0.8483920632925006, "market_dynamics": 0.400087, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.650537, "high": 23.469025, "low": 19.650537, "close": 22.450762, "volume": 28070136}, "trend_line": 19.629974, "activity_lines": {"activity_5": 20.906395, "activity_10": 20.895061, "activity_20": 20.4582, "activity_30": 20.140738}, "trend_signal": 1, "fair_value": 19.629837, "relative_strength": 23.128463, "rate_of_change": 0.9957328088751272, "market_dynamics": 0.599029, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.04933, "high": 27.003576, "low": 21.794764, "close": 24.60478, "volume": 35428886}, "trend_line": 19.843745, "activity_lines": {"activity_5": 22.175308, "activity_10": 21.569037, "activity_20": 20.888864, "activity_30": 20.461693}, "trend_signal": 1, "fair_value": 19.638226, "relative_strength": 34.259737, "rate_of_change": 1.0890029706610804, "market_dynamics": 0.849012, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.281679, "high": 26.024476, "low": 23.811709, "close": 23.870455, "volume": 36348919}, "trend_line": 20.057188, "activity_lines": {"activity_5": 22.955976, "activity_10": 22.04844, "activity_20": 21.234066, "activity_30": 20.721481}, "trend_signal": 1, "fair_value": 19.652129, "relative_strength": 26.697656, "rate_of_change": 1.0756185387385377, "market_dynamics": 1.247942, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.987948, "high": 24.869138, "low": 23.50819, "close": 24.555826, "volume": 23671838}, "trend_line": 20.277486, "activity_lines": {"activity_5": 23.793433, "activity_10": 22.591217, "activity_20": 21.626732, "activity_30": 21.011716}, "trend_signal": 1, "fair_value": 19.678976, "relative_strength": 28.944688, "rate_of_change": 1.0983493797834456, "market_dynamics": 1.700287, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.536243, "high": 25.045376, "low": 23.801919, "close": 23.978157, "volume": 18790767}, "trend_line": 20.453071, "activity_lines": {"activity_5": 24.092385, "activity_10": 22.958113, "activity_20": 21.938132, "activity_30": 21.250469}, "trend_signal": 1, "fair_value": 19.707626, "relative_strength": 25.800768, "rate_of_change": 0.8659110897672505, "market_dynamics": 1.702714, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.890037, "high": 24.428543, "low": 23.498399, "close": 23.674637, "volume": 11559760}, "trend_line": 20.647259, "activity_lines": {"activity_5": 24.019932, "activity_10": 23.223894, "activity_20": 22.188502, "activity_30": 21.458312}, "trend_signal": 1, "fair_value": 19.733913, "relative_strength": 24.655708, "rate_of_change": 0.9494319948334258, "market_dynamics": 1.443579, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.371116, "high": 24.572034, "low": 23.351534, "close": 24.294495, "volume": 8921683}, "trend_line": 20.820008, "activity_lines": {"activity_5": 24.072507, "activity_10": 23.556092, "activity_20": 22.468207, "activity_30": 21.693617}, "trend_signal": 1, "fair_value": 19.753078, "relative_strength": 25.252754, "rate_of_change": 0.8366679567491412, "market_dynamics": 1.237386, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.829746, "high": 26.970755, "low": 23.858364, "close": 26.970755, "volume": 22603612}, "trend_line": 21.103506, "activity_lines": {"activity_5": 25.037854, "activity_10": 24.314124, "activity_20": 22.97639, "activity_30": 22.09044}, "trend_signal": 1, "fair_value": 19.791818, "relative_strength": 38.553391, "rate_of_change": 1.361661340379879, "market_dynamics": 1.237554, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.339741, "high": 31.619519, "low": 25.781307, "close": 27.6646, "volume": 78090153}, "trend_line": 21.407521, "activity_lines": {"activity_5": 26.027796, "activity_10": 25.095121, "activity_20": 23.514863, "activity_30": 22.513736}, "trend_signal": 1, "fair_value": 19.837258, "relative_strength": 42.260952, "rate_of_change": 1.440590013810974, "market_dynamics": 1.370986, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.952052, "high": 28.546775, "low": 24.472913, "close": 25.018076, "volume": 44753178}, "trend_line": 21.566857, "activity_lines": {"activity_5": 25.928311, "activity_10": 25.244059, "activity_20": 23.762891, "activity_30": 22.746675}, "trend_signal": 1, "fair_value": 19.863356, "relative_strength": 23.212182, "rate_of_change": 0.7442991647655033, "market_dynamics": 1.417764, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.018077, "high": 25.632626, "low": 24.879309, "close": 25.166758, "volume": 18274920}, "trend_line": 21.715157, "activity_lines": {"activity_5": 25.80906, "activity_10": 25.327424, "activity_20": 24.001057, "activity_30": 22.978927}, "trend_signal": 1, "fair_value": 19.890365, "relative_strength": 21.643024, "rate_of_change": 0.687629171000682, "market_dynamics": 1.286373, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.137022, "high": 26.663481, "low": 25.08746, "close": 26.078669, "volume": 19105848}, "trend_line": 21.872966, "activity_lines": {"activity_5": 25.894304, "activity_10": 25.527208, "activity_20": 24.300085, "activity_30": 23.260444}, "trend_signal": 1, "fair_value": 19.921426, "relative_strength": 23.016688, "rate_of_change": 0.726722813931303, "market_dynamics": 0.994536, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.148052, "high": 28.745017, "low": 25.920075, "close": 27.010405, "volume": 32299512}, "trend_line": 22.102304, "activity_lines": {"activity_5": 26.171182, "activity_10": 25.869601, "activity_20": 24.664838, "activity_30": 23.591892}, "trend_signal": 1, "fair_value": 19.958876, "relative_strength": 23.881782, "rate_of_change": 1.0484997782193712, "market_dynamics": 0.846798, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.010404, "high": 29.676753, "low": 26.772514, "close": 28.398094, "volume": 26935834}, "trend_line": 22.414124, "activity_lines": {"activity_5": 26.907979, "activity_10": 26.407212, "activity_20": 25.130762, "activity_30": 23.998072}, "trend_signal": 1, "fair_value": 20.005389, "relative_strength": 26.271838, "rate_of_change": 1.4108031452286642, "market_dynamics": 0.990395, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.526952, "high": 34.127275, "low": 28.388182, "close": 32.799057, "volume": 55859328}, "trend_line": 22.93302, "activity_lines": {"activity_5": 29.062865, "activity_10": 27.675137, "activity_20": 25.978973, "activity_30": 24.668067}, "trend_signal": 1, "fair_value": 20.082848, "relative_strength": 46.513272, "rate_of_change": 2.315040284420654, "market_dynamics": 1.358234, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.611846, "high": 36.050215, "low": 30.737344, "close": 30.886024, "volume": 48458506}, "trend_line": 23.381295, "activity_lines": {"activity_5": 30.061341, "activity_10": 28.434859, "activity_20": 26.590956, "activity_30": 25.181164}, "trend_signal": 1, "fair_value": 20.156077, "relative_strength": 35.067039, "rate_of_change": 1.9547142068510925, "market_dynamics": 1.593342, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.985146, "high": 36.079956, "low": 30.677872, "close": 31.946617, "volume": 44913623}, "trend_line": 23.82119, "activity_lines": {"activity_5": 31.032063, "activity_10": 29.2563, "activity_20": 27.257486, "activity_30": 25.733766}, "trend_signal": 1, "fair_value": 20.229559, "relative_strength": 32.486921, "rate_of_change": 1.8813970740286192, "market_dynamics": 1.669199, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.966442, "high": 34.662528, "low": 31.431189, "close": 33.403694, "volume": 37359175}, "trend_line": 24.286156, "activity_lines": {"activity_5": 32.097281, "activity_10": 30.203534, "activity_20": 28.010434, "activity_30": 26.351992}, "trend_signal": 1, "fair_value": 20.310681, "relative_strength": 31.274292, "rate_of_change": 1.9519008076422582, "market_dynamics": 1.676079, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.304569, "high": 35.267164, "low": 30.430071, "close": 33.453251, "volume": 39581044}, "trend_line": 24.747879, "activity_lines": {"activity_5": 32.752799, "activity_10": 31.042816, "activity_20": 28.710443, "activity_30": 26.943417}, "trend_signal": 1, "fair_value": 20.396627, "relative_strength": 25.083374, "rate_of_change": 1.9011777738725009, "market_dynamics": 1.608933, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.11736, "high": 37.170281, "low": 33.30457, "close": 34.672436, "volume": 36403122}, "trend_line": 25.237839, "activity_lines": {"activity_5": 33.477702, "activity_10": 31.99852, "activity_20": 29.459485, "activity_30": 27.583711}, "trend_signal": 1, "fair_value": 20.484692, "relative_strength": 29.660338, "rate_of_change": 1.979806027013466, "market_dynamics": 1.643117, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.335428, "high": 37.655975, "low": 33.017123, "close": 33.175716, "volume": 24904078}, "trend_line": 25.68672, "activity_lines": {"activity_5": 33.578805, "activity_10": 32.506559, "activity_20": 29.995756, "activity_30": 28.095832}, "trend_signal": 1, "fair_value": 20.56516, "relative_strength": 20.091599, "rate_of_change": 1.7786031521954002, "market_dynamics": 1.511651, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.066683, "high": 35.733027, "low": 32.253892, "close": 33.314484, "volume": 25371570}, "trend_line": 26.088987, "activity_lines": {"activity_5": 33.573519, "activity_10": 32.894212, "activity_20": 30.494171, "activity_30": 28.587946}, "trend_signal": 1, "fair_value": 20.64265, "relative_strength": 18.505772, "rate_of_change": 1.5660504727734736, "market_dynamics": 1.337121, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.086505, "high": 33.681228, "low": 31.530309, "close": 31.887142, "volume": 15424020}, "trend_line": 26.46848, "activity_lines": {"activity_5": 33.001261, "activity_10": 32.890787, "activity_20": 30.815174, "activity_30": 28.962021}, "trend_signal": 1, "fair_value": 20.71116, "relative_strength": 11.579053, "rate_of_change": 1.4546099471014344, "market_dynamics": 0.935689, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.887143, "high": 32.799055, "low": 31.074355, "close": 32.105209, "volume": 4022860}, "trend_line": 26.85002, "activity_lines": {"activity_5": 32.602796, "activity_10": 32.838343, "activity_20": 31.11877, "activity_30": 29.325681}, "trend_signal": 1, "fair_value": 20.781535, "relative_strength": 9.078889, "rate_of_change": 1.4414881398554096, "market_dynamics": 0.556726, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.936707, "high": 34.028156, "low": 31.669081, "close": 33.027035, "volume": 7481780}, "trend_line": 27.235852, "activity_lines": {"activity_5": 32.601475, "activity_10": 32.886101, "activity_20": 31.474211, "activity_30": 29.724198}, "trend_signal": 1, "fair_value": 20.863898, "relative_strength": 12.91309, "rate_of_change": 1.436989618629709, "market_dynamics": 0.296701, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.224153, "high": 35.534787, "low": 31.669079, "close": 34.355251, "volume": 17712780}, "trend_line": 27.676728, "activity_lines": {"activity_5": 33.152586, "activity_10": 33.171209, "activity_20": 31.913058, "activity_30": 30.183514}, "trend_signal": 1, "fair_value": 20.955923, "relative_strength": 22.574068, "rate_of_change": 1.6187340128004786, "market_dynamics": 0.122936, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.186749, "high": 35.039184, "low": 33.304571, "close": 33.970001, "volume": 12955133}, "trend_line": 28.110636, "activity_lines": {"activity_5": 33.496645, "activity_10": 33.323194, "activity_20": 32.264354, "activity_30": 30.589531}, "trend_signal": 1, "fair_value": 21.050027, "relative_strength": 14.93043, "rate_of_change": 1.5677720285432541, "market_dynamics": 0.056354, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.099998, "high": 34.639999, "low": 32.799999, "close": 32.950001, "volume": 12152026}, "trend_line": 28.499122, "activity_lines": {"activity_5": 33.457003, "activity_10": 33.252935, "activity_20": 32.472434, "activity_30": 30.901749}, "trend_signal": 1, "fair_value": 21.131556, "relative_strength": 10.018606, "rate_of_change": 1.3819893651641335, "market_dynamics": -0.170445, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 31.280001, "close": 32.52, "volume": 10564100}, "trend_line": 28.937569, "activity_lines": {"activity_5": 33.20317, "activity_10": 33.112744, "activity_20": 32.611088, "activity_30": 31.16116}, "trend_signal": 1, "fair_value": 21.209862, "relative_strength": 7.712945, "rate_of_change": 1.5384579216159713, "market_dynamics": -0.420068, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700001, "high": 34.27, "low": 32.049999, "close": 33.34, "volume": 11053440}, "trend_line": 29.384746, "activity_lines": {"activity_5": 33.195017, "activity_10": 33.138612, "activity_20": 32.804717, "activity_30": 31.445188}, "trend_signal": 1, "fair_value": 21.300607, "relative_strength": 11.235755, "rate_of_change": 1.5453164016645626, "market_dynamics": -0.652885, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.360001, "high": 33.950001, "low": 29.1, "close": 29.15, "volume": 10982560}, "trend_line": 29.608054, "activity_lines": {"activity_5": 31.769334, "activity_10": 32.426887, "activity_20": 32.55967, "activity_30": 31.430043}, "trend_signal": 1, "fair_value": 21.356842, "relative_strength": 2.040518, "rate_of_change": 0.7599453131226637, "market_dynamics": -0.913923, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.68, "high": 30.299999, "low": 29.059999, "close": 30.16, "volume": 8729194}, "trend_line": 29.793228, "activity_lines": {"activity_5": 31.027333, "activity_10": 31.971994, "activity_20": 32.391846, "activity_30": 31.465652}, "trend_signal": 1, "fair_value": 21.417554, "relative_strength": 1.593002, "rate_of_change": 0.6254176650718077, "market_dynamics": -1.016336, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.280001, "high": 30.5, "low": 29.200001, "close": 30.469999, "volume": 7672434}, "trend_line": 30.013213, "activity_lines": {"activity_5": 30.642666, "activity_10": 31.630819, "activity_20": 32.234111, "activity_30": 31.509315}, "trend_signal": 1, "fair_value": 21.479742, "relative_strength": 1.022192, "rate_of_change": 0.7383724918964847, "market_dynamics": -1.073504, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.440001, "high": 31.450001, "low": 29.73, "close": 30.040001, "volume": 9367038}, "trend_line": 30.196019, "activity_lines": {"activity_5": 30.28, "activity_10": 31.237228, "activity_20": 32.018949, "activity_30": 31.511043}, "trend_signal": 1, "fair_value": 21.540195, "relative_strength": -1.460477, "rate_of_change": 0.6090850719648022, "market_dynamics": -1.16347, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.24, "high": 30.35, "low": 28.299999, "close": 29.58, "volume": 10968120}, "trend_line": 30.382747, "activity_lines": {"activity_5": 29.929333, "activity_10": 30.79755, "activity_20": 31.752159, "activity_30": 31.4713}, "trend_signal": 0, "fair_value": 21.595021, "relative_strength": -2.391345, "rate_of_change": 0.618386152161312, "market_dynamics": -1.11113, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.799999, "high": 30.68, "low": 29.299999, "close": 29.559999, "volume": 8880616}, "trend_line": 30.578926, "activity_lines": {"activity_5": 29.822666, "activity_10": 30.416909, "activity_20": 31.498793, "activity_30": 31.41822}, "trend_signal": 0, "fair_value": 21.650569, "relative_strength": -6.084666, "rate_of_change": 0.6456921094066997, "market_dynamics": -1.080853, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.58, "high": 30.469999, "low": 29.35, "close": 29.860001, "volume": 5584700}, "trend_line": 30.764443, "activity_lines": {"activity_5": 29.788667, "activity_10": 30.178, "activity_20": 31.280313, "activity_30": 31.371837}, "trend_signal": 0, "fair_value": 21.71127, "relative_strength": -4.946974, "rate_of_change": 0.6066825237747095, "market_dynamics": -1.043332, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.209999, "high": 32.869999, "low": 30.049999, "close": 31.290001, "volume": 34028714}, "trend_line": 30.908417, "activity_lines": {"activity_5": 30.251334, "activity_10": 30.273818, "activity_20": 31.207959, "activity_30": 31.405744}, "trend_signal": 0, "fair_value": 21.789087, "relative_strength": -4.936069, "rate_of_change": 0.46798832015258673, "market_dynamics": -0.797472, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.299999, "high": 32.16, "low": 30.73, "close": 32.139999, "volume": 18763615}, "trend_line": 31.057597, "activity_lines": {"activity_5": 30.942667, "activity_10": 30.554364, "activity_20": 31.226623, "activity_30": 31.485201}, "trend_signal": 0, "fair_value": 21.877326, "relative_strength": -3.77575, "rate_of_change": 0.4826516996972094, "market_dynamics": -0.579534, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.9, "high": 32.689999, "low": 31.889999, "close": 32.5, "volume": 15651750}, "trend_line": 31.306995, "activity_lines": {"activity_5": 31.614, "activity_10": 30.907273, "activity_20": 31.285827, "activity_30": 31.578259}, "trend_signal": 0, "fair_value": 21.964897, "relative_strength": -4.051027, "rate_of_change": 0.803017696443158, "market_dynamics": -0.366954, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.48, "high": 32.900002, "low": 31.35, "close": 32.470001, "volume": 13612551}, "trend_line": 31.550436, "activity_lines": {"activity_5": 32.080667, "activity_10": 31.27, "activity_20": 31.352518, "activity_30": 31.653292}, "trend_signal": 0, "fair_value": 22.052913, "relative_strength": -2.84538, "rate_of_change": 0.77759299479238, "market_dynamics": -0.152863, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.490002, "high": 32.799999, "low": 31.4, "close": 32.16, "volume": 10632942}, "trend_line": 31.753147, "activity_lines": {"activity_5": 32.25, "activity_10": 31.516, "activity_20": 31.393046, "activity_30": 31.692619}, "trend_signal": 0, "fair_value": 22.134479, "relative_strength": -2.042407, "rate_of_change": 0.6424982526390354, "market_dynamics": -0.146134, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.439999, "high": 33.439999, "low": 32.220001, "close": 33.09, "volume": 10302292}, "trend_line": 31.9558, "activity_lines": {"activity_5": 32.576, "activity_10": 31.894727, "activity_20": 31.527643, "activity_30": 31.778867}, "trend_signal": 0, "fair_value": 22.217629, "relative_strength": -1.006456, "rate_of_change": 0.6382139067979673, "market_dynamics": -0.039158, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.23, "high": 33.700001, "low": 32.939999, "close": 33.700001, "volume": 8696780}, "trend_line": 32.132531, "activity_lines": {"activity_5": 32.985334, "activity_10": 32.336728, "activity_20": 31.714608, "activity_30": 31.891396}, "trend_signal": 0, "fair_value": 22.300862, "relative_strength": -2.239017, "rate_of_change": 0.553048272926981, "market_dynamics": 0.101434, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.990002, "low": 32.240002, "close": 34.389999, "volume": 24238725}, "trend_line": 32.185562, "activity_lines": {"activity_5": 33.520667, "activity_10": 32.837636, "activity_20": 31.959692, "activity_30": 32.03704}, "trend_signal": 0, "fair_value": 22.390177, "relative_strength": 1.626173, "rate_of_change": 0.16503835318791776, "market_dynamics": 0.427778, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.490002, "high": 34.68, "low": 32.389999, "close": 32.48, "volume": 12829600}, "trend_line": 32.238695, "activity_lines": {"activity_5": 33.293333, "activity_10": 32.903818, "activity_20": 32.016381, "activity_30": 32.056036}, "trend_signal": 0, "fair_value": 22.466568, "relative_strength": -5.027398, "rate_of_change": 0.1650833376779394, "market_dynamics": 0.540338, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.48, "high": 32.93, "low": 30.15, "close": 30.209999, "volume": 12439099}, "trend_line": 32.180807, "activity_lines": {"activity_5": 32.308666, "activity_10": 32.504182, "activity_20": 31.86581, "activity_30": 31.925152}, "trend_signal": 0, "fair_value": 22.527601, "relative_strength": -9.187677, "rate_of_change": -0.17956061807091878, "market_dynamics": 0.404272, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.85, "low": 28.68, "close": 30.74, "volume": 11899242}, "trend_line": 32.092018, "activity_lines": {"activity_5": 31.630666, "activity_10": 32.194545, "activity_20": 31.783619, "activity_30": 31.832197}, "trend_signal": 0, "fair_value": 22.593475, "relative_strength": -7.075207, "rate_of_change": -0.27590669183652994, "market_dynamics": 0.252544, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.51, "high": 31.540001, "low": 29.25, "close": 29.459999, "volume": 9212604}, "trend_line": 31.958909, "activity_lines": {"activity_5": 30.682666, "activity_10": 31.662182, "activity_20": 31.590047, "activity_30": 31.662389}, "trend_signal": 0, "fair_value": 22.655098, "relative_strength": -8.396228, "rate_of_change": -0.41477291954655066, "market_dynamics": -0.216299, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.5, "high": 31.49, "low": 29.459999, "close": 31.25, "volume": 8850402}, "trend_line": 31.844828, "activity_lines": {"activity_5": 30.614, "activity_10": 31.504, "activity_20": 31.581524, "activity_30": 31.616653}, "trend_signal": 0, "fair_value": 22.724965, "relative_strength": -9.419644, "rate_of_change": -0.3569614970273196, "market_dynamics": -0.407552, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.200001, "high": 31.34, "low": 30.32, "close": 30.860001, "volume": 7213705}, "trend_line": 31.767637, "activity_lines": {"activity_5": 30.624667, "activity_10": 31.297636, "activity_20": 31.54581, "activity_30": 31.553116}, "trend_signal": 0, "fair_value": 22.79484, "relative_strength": -14.08231, "rate_of_change": -0.24239728975769353, "market_dynamics": -0.506826, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.860001, "high": 31.690001, "low": 30.6, "close": 31.52, "volume": 7569220}, "trend_line": 31.707821, "activity_lines": {"activity_5": 30.963333, "activity_10": 31.240545, "activity_20": 31.56481, "activity_30": 31.537139}, "trend_signal": 0, "fair_value": 22.871495, "relative_strength": -12.617837, "rate_of_change": -0.1882922547874789, "market_dynamics": -0.622404, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.33, "high": 32.43, "low": 30.610001, "close": 32.119999, "volume": 15034632}, "trend_line": 31.715583, "activity_lines": {"activity_5": 31.414666, "activity_10": 31.304182, "activity_20": 31.634476, "activity_30": 31.563731}, "trend_signal": 0, "fair_value": 22.942178, "relative_strength": -11.843529, "rate_of_change": 0.024479764787367773, "market_dynamics": -0.506495, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.16, "high": 32.450001, "low": 31.52, "close": 32.060001, "volume": 8574818}, "trend_line": 31.714076, "activity_lines": {"activity_5": 31.754, "activity_10": 31.374545, "activity_20": 31.690571, "activity_30": 31.585952}, "trend_signal": 0, "fair_value": 23.013369, "relative_strength": -14.296904, "rate_of_change": -0.004751607435373795, "market_dynamics": -0.56108, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.02, "high": 34.98, "low": 31.0, "close": 33.450001, "volume": 27059049}, "trend_line": 31.728175, "activity_lines": {"activity_5": 32.383334, "activity_10": 31.727455, "activity_20": 31.869429, "activity_30": 31.697947}, "trend_signal": 0, "fair_value": 23.091855, "relative_strength": -10.418388, "rate_of_change": 0.044456600280587205, "market_dynamics": -0.283891, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.91, "high": 33.0, "low": 29.459999, "close": 30.48, "volume": 20359081}, "trend_line": 31.599, "activity_lines": {"activity_5": 31.876, "activity_10": 31.557455, "activity_20": 31.747, "activity_30": 31.617419}, "trend_signal": 0, "fair_value": 23.15126, "relative_strength": -18.26023, "rate_of_change": -0.40713025567969174, "market_dynamics": -0.22254, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.459999, "high": 30.75, "low": 27.299999, "close": 27.35, "volume": 10544847}, "trend_line": 31.378333, "activity_lines": {"activity_5": 30.350667, "activity_10": 30.854727, "activity_20": 31.322095, "activity_30": 31.34329}, "trend_signal": 0, "fair_value": 23.193278, "relative_strength": -26.187245, "rate_of_change": -0.6983353903604508, "market_dynamics": -0.448123, "expectation": {"probability": 55.9656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8838f54-9dd1-4d5f-ae4c-50b92b773eb6/", "share_image": "https://sharemaestro.com/terminal/f8838f54-9dd1-4d5f-ae4c-50b92b773eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}