{"ticker": {"uuid": "f8838f54-9dd1-4d5f-ae4c-50b92b773eb6", "symbol": "003017", "name": "Zhe Jiang Dayang Biotech Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 003017 fell 20.49%, moving from 26.40 to 20.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.36 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.99"}, {"label": "12-Week Change", "value": "-20.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.110001, "high": 22.58, "low": 20.879999, "close": 20.99, "volume": 8633351}, "trend_line": 24.95185, "activity_lines": {"activity_5": 21.987271, "activity_10": 22.272911, "activity_20": 23.51947, "activity_30": 24.271712}, "trend_signal": 0, "fair_value": 19.249456, "relative_strength": -18.361725, "rate_of_change": -0.4917853784098542, "market_dynamics": -0.840788, "expectation": {"probability": 54.5952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 18.48971, "high": 18.917408, "low": 18.314244, "close": 18.676144, "volume": 6368070}, "trend_line": 16.959934, "activity_lines": {"activity_5": 18.176966, "activity_10": 18.00574, "activity_20": 17.643398, "activity_30": 17.347603}, "trend_signal": 1, "fair_value": 19.835861, "relative_strength": 16.508208, "rate_of_change": 0.2747693094866797, "market_dynamics": 1.247688, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.714527, "high": 19.246406, "low": 18.588412, "close": 19.076424, "volume": 6020377}, "trend_line": 17.023382, "activity_lines": {"activity_5": 18.53373, "activity_10": 18.227626, "activity_20": 17.808814, "activity_30": 17.484151}, "trend_signal": 1, "fair_value": 19.830397, "relative_strength": 16.382383, "rate_of_change": 0.3741052294189415, "market_dynamics": 1.357254, "expectation": {"probability": 33.7027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.076421, "high": 19.460256, "low": 18.75839, "close": 18.884508, "volume": 5523168}, "trend_line": 17.094241, "activity_lines": {"activity_5": 18.739228, "activity_10": 18.384766, "activity_20": 17.94559, "activity_30": 17.604223}, "trend_signal": 1, "fair_value": 19.823641, "relative_strength": 17.445259, "rate_of_change": 0.4162451385981861, "market_dynamics": 1.517987, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.917406, "high": 19.37252, "low": 18.588408, "close": 18.736456, "volume": 5390280}, "trend_line": 17.194135, "activity_lines": {"activity_5": 18.81688, "activity_10": 18.482383, "activity_20": 18.059311, "activity_30": 17.710173}, "trend_signal": 1, "fair_value": 19.81593, "relative_strength": 12.895475, "rate_of_change": 0.5843722456001353, "market_dynamics": 1.490898, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.76936, "high": 18.917408, "low": 18.242961, "close": 18.281343, "volume": 4791806}, "trend_line": 17.300115, "activity_lines": {"activity_5": 18.65567, "activity_10": 18.484678, "activity_20": 18.120556, "activity_30": 17.780315}, "trend_signal": 1, "fair_value": 19.805124, "relative_strength": 8.42956, "rate_of_change": 0.6163729667122098, "market_dynamics": 1.237034, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.308761, "high": 18.314244, "low": 17.738495, "close": 17.771397, "volume": 5450844}, "trend_line": 17.376379, "activity_lines": {"activity_5": 18.335811, "activity_10": 18.38986, "activity_20": 18.123856, "activity_30": 17.810721}, "trend_signal": 1, "fair_value": 19.790902, "relative_strength": 9.234695, "rate_of_change": 0.4408294395730799, "market_dynamics": 0.75696, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.760428, "high": 18.621307, "low": 17.404014, "close": 18.029112, "volume": 8307264}, "trend_line": 17.463959, "activity_lines": {"activity_5": 18.162173, "activity_10": 18.344593, "activity_20": 18.146723, "activity_30": 17.852832}, "trend_signal": 1, "fair_value": 19.778667, "relative_strength": 13.976319, "rate_of_change": 0.5040175516429465, "market_dynamics": 0.404227, "expectation": {"probability": 32.3794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.029111, "high": 18.423909, "low": 17.135333, "close": 17.234032, "volume": 7044912}, "trend_line": 17.505962, "activity_lines": {"activity_5": 17.793329, "activity_10": 18.150001, "activity_20": 18.086132, "activity_30": 17.837998}, "trend_signal": 1, "fair_value": 19.761118, "relative_strength": 12.028097, "rate_of_change": 0.24051247486323762, "market_dynamics": -0.161872, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.74398, "high": 18.089429, "low": 16.888581, "close": 17.16275, "volume": 15081272}, "trend_line": 17.526877, "activity_lines": {"activity_5": 17.510757, "activity_10": 17.951049, "activity_20": 18.013244, "activity_30": 17.815856}, "trend_signal": 0, "fair_value": 19.743321, "relative_strength": 7.64506, "rate_of_change": 0.11947358277139344, "market_dynamics": -0.460471, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.272416, "high": 17.743981, "low": 17.1792, "close": 17.338215, "volume": 9159024}, "trend_line": 17.53729, "activity_lines": {"activity_5": 17.391586, "activity_10": 17.788843, "activity_20": 17.957895, "activity_30": 17.803684}, "trend_signal": 0, "fair_value": 19.726959, "relative_strength": 10.335225, "rate_of_change": 0.05941161109306457, "market_dynamics": -0.558577, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.321768, "high": 17.722047, "low": 16.959867, "close": 17.190166, "volume": 6778838}, "trend_line": 17.549854, "activity_lines": {"activity_5": 17.285941, "activity_10": 17.619957, "activity_20": 17.887892, "activity_30": 17.781289}, "trend_signal": 0, "fair_value": 19.709819, "relative_strength": 10.587419, "rate_of_change": 0.07164162764030892, "market_dynamics": -0.796973, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.179199, "high": 17.72753, "low": 16.806335, "close": 17.058567, "volume": 7770633}, "trend_line": 17.555124, "activity_lines": {"activity_5": 17.175178, "activity_10": 17.454162, "activity_20": 17.806494, "activity_30": 17.749593}, "trend_signal": 0, "fair_value": 19.692025, "relative_strength": 9.079616, "rate_of_change": 0.030028739840225693, "market_dynamics": -0.804316, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.053083, "high": 17.409499, "low": 16.839233, "close": 17.316282, "volume": 5107267}, "trend_line": 17.565533, "activity_lines": {"activity_5": 17.215024, "activity_10": 17.371913, "activity_20": 17.751431, "activity_30": 17.734184}, "trend_signal": 0, "fair_value": 19.676187, "relative_strength": 11.151406, "rate_of_change": 0.059293229714579204, "market_dynamics": -0.863862, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.338217, "high": 17.36015, "low": 16.433469, "close": 16.532169, "volume": 7697928}, "trend_line": 17.555981, "activity_lines": {"activity_5": 16.988015, "activity_10": 17.17561, "activity_20": 17.620619, "activity_30": 17.667515}, "trend_signal": 0, "fair_value": 19.655366, "relative_strength": 6.355829, "rate_of_change": -0.05437922094364765, "market_dynamics": -0.946273, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.444435, "high": 16.532168, "low": 15.824824, "close": 16.000288, "volume": 5516980}, "trend_line": 17.545596, "activity_lines": {"activity_5": 16.625751, "activity_10": 16.92268, "activity_20": 17.446355, "activity_30": 17.567148}, "trend_signal": 0, "fair_value": 19.631319, "relative_strength": 8.019066, "rate_of_change": -0.05915362975158963, "market_dynamics": -1.021231, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.901588, "high": 16.998248, "low": 15.446474, "close": 16.965349, "volume": 7675544}, "trend_line": 17.553572, "activity_lines": {"activity_5": 16.674369, "activity_10": 16.88669, "activity_20": 17.373712, "activity_30": 17.529713}, "trend_signal": 0, "fair_value": 19.613895, "relative_strength": 11.848978, "rate_of_change": 0.04545870086145445, "market_dynamics": -1.030199, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.965351, "high": 17.464329, "low": 16.800851, "close": 17.283381, "volume": 8501976}, "trend_line": 17.582868, "activity_lines": {"activity_5": 16.843986, "activity_10": 16.923178, "activity_20": 17.335902, "activity_30": 17.512281}, "trend_signal": 0, "fair_value": 19.598761, "relative_strength": 12.670433, "rate_of_change": 0.16689480636762824, "market_dynamics": -0.946962, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.283382, "high": 17.875579, "low": 17.190165, "close": 17.678179, "volume": 8589381}, "trend_line": 17.636224, "activity_lines": {"activity_5": 17.130214, "activity_10": 17.045007, "activity_20": 17.337995, "activity_30": 17.51843}, "trend_signal": 0, "fair_value": 19.58637, "relative_strength": 13.445961, "rate_of_change": 0.30345447625493915, "market_dynamics": -0.691341, "expectation": {"probability": 40.0278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.672695, "high": 18.023235, "low": 17.187305, "close": 17.882612, "volume": 10085569}, "trend_line": 17.654429, "activity_lines": {"activity_5": 17.46046, "activity_10": 17.19593, "activity_20": 17.359695, "activity_30": 17.534326}, "trend_signal": 0, "fair_value": 19.575449, "relative_strength": 14.329481, "rate_of_change": 0.10322504409108098, "market_dynamics": -0.275331, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.937302, "high": 18.023239, "low": 17.710741, "close": 17.851364, "volume": 4942632}, "trend_line": 17.675407, "activity_lines": {"activity_5": 17.690261, "activity_10": 17.328084, "activity_20": 17.37626, "activity_30": 17.547032}, "trend_signal": 0, "fair_value": 19.541482, "relative_strength": 15.348195, "rate_of_change": 0.11882570656915326, "market_dynamics": -0.010382, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.788866, "high": 18.007611, "low": 17.570117, "close": 17.687304, "volume": 5870832}, "trend_line": 17.684013, "activity_lines": {"activity_5": 17.74197, "activity_10": 17.421078, "activity_20": 17.380057, "activity_30": 17.547799}, "trend_signal": 0, "fair_value": 19.460409, "relative_strength": 15.273881, "rate_of_change": 0.04868911929439778, "market_dynamics": 0.162752, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.687301, "high": 18.210734, "low": 17.343554, "close": 17.413866, "volume": 7432783}, "trend_line": 17.683324, "activity_lines": {"activity_5": 17.654403, "activity_10": 17.455317, "activity_20": 17.362521, "activity_30": 17.53037}, "trend_signal": 0, "fair_value": 19.392675, "relative_strength": 15.093838, "rate_of_change": -0.003896174471265498, "market_dynamics": 0.252087, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.335743, "high": 17.945112, "low": 17.140433, "close": 17.90605, "volume": 6481116}, "trend_line": 17.710485, "activity_lines": {"activity_5": 17.722198, "activity_10": 17.572585, "activity_20": 17.399776, "activity_30": 17.54474}, "trend_signal": 0, "fair_value": 19.321242, "relative_strength": 19.937385, "rate_of_change": 0.15359668804348972, "market_dynamics": 0.267382, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.976359, "high": 20.265399, "low": 17.366993, "close": 18.74979, "volume": 64318068}, "trend_line": 17.733979, "activity_lines": {"activity_5": 18.056048, "activity_10": 17.832536, "activity_20": 17.522047, "activity_30": 17.611792}, "trend_signal": 0, "fair_value": 19.268386, "relative_strength": 26.993374, "rate_of_change": 0.1326558815300824, "market_dynamics": 0.582655, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.437294, "high": 19.765404, "low": 17.749802, "close": 18.999788, "volume": 39650693}, "trend_line": 17.765989, "activity_lines": {"activity_5": 18.415419, "activity_10": 18.097622, "activity_20": 17.668064, "activity_30": 17.693457}, "trend_signal": 0, "fair_value": 19.198055, "relative_strength": 23.827598, "rate_of_change": 0.18050094679823206, "market_dynamics": 0.888171, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.937291, "high": 19.366973, "low": 18.343546, "close": 18.484169, "volume": 15653376}, "trend_line": 17.784807, "activity_lines": {"activity_5": 18.526356, "activity_10": 18.214422, "activity_20": 17.761553, "activity_30": 17.739791}, "trend_signal": 0, "fair_value": 19.11358, "relative_strength": 25.001077, "rate_of_change": 0.1059214885250664, "market_dynamics": 1.010095, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.484168, "high": 18.804476, "low": 18.070111, "close": 18.390421, "volume": 12157210}, "trend_line": 17.805587, "activity_lines": {"activity_5": 18.552918, "activity_10": 18.286562, "activity_20": 17.84272, "activity_30": 17.778863}, "trend_signal": 0, "fair_value": 19.039343, "relative_strength": 25.030419, "rate_of_change": 0.1168413016795654, "market_dynamics": 1.040761, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.390421, "high": 18.390421, "low": 16.718562, "close": 16.757626, "volume": 7831272}, "trend_line": 17.77394, "activity_lines": {"activity_5": 17.970112, "activity_10": 18.041702, "activity_20": 17.766662, "activity_30": 17.711252}, "trend_signal": 0, "fair_value": 18.976047, "relative_strength": 15.899523, "rate_of_change": -0.1777363475857299, "market_dynamics": 0.637646, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.765437, "high": 17.015436, "low": 14.757647, "close": 16.515442, "volume": 12208989}, "trend_line": 17.743484, "activity_lines": {"activity_5": 17.38314, "activity_10": 17.769546, "activity_20": 17.669807, "activity_30": 17.630059}, "trend_signal": 0, "fair_value": 18.90718, "relative_strength": 13.805063, "rate_of_change": -0.17135199061097836, "market_dynamics": 0.203817, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.546689, "high": 16.577938, "low": 12.773296, "close": 13.265477, "volume": 10720066}, "trend_line": 17.570622, "activity_lines": {"activity_5": 15.861803, "activity_10": 16.931346, "activity_20": 17.266514, "activity_30": 17.341155}, "trend_signal": 0, "fair_value": 18.837537, "relative_strength": -0.932931, "rate_of_change": -0.974228060283981, "market_dynamics": -0.289484, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.195165, "high": 13.195165, "low": 9.304583, "close": 11.36706, "volume": 19545446}, "trend_line": 17.326986, "activity_lines": {"activity_5": 14.089947, "activity_10": 15.831358, "activity_20": 16.701814, "activity_30": 16.940925}, "trend_signal": 0, "fair_value": 18.756129, "relative_strength": -22.396557, "rate_of_change": -1.3866099902439346, "market_dynamics": -0.713272, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.507683, "high": 13.796721, "low": 11.507683, "close": 13.702971, "volume": 13678481}, "trend_line": 17.147871, "activity_lines": {"activity_5": 13.571202, "activity_10": 15.270994, "activity_20": 16.38731, "activity_30": 16.707118}, "trend_signal": 0, "fair_value": 18.689425, "relative_strength": -9.109793, "rate_of_change": -1.0337343147850584, "market_dynamics": -0.924567, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.726409, "high": 14.984207, "low": 12.656109, "close": 13.562348, "volume": 15688421}, "trend_line": 16.970466, "activity_lines": {"activity_5": 13.31808, "activity_10": 14.752534, "activity_20": 16.075393, "activity_30": 16.475794}, "trend_signal": 0, "fair_value": 18.618747, "relative_strength": -13.528234, "rate_of_change": -1.0345599170882511, "market_dynamics": -1.086803, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.66391, "high": 13.890469, "low": 13.202978, "close": 13.577973, "volume": 10136896}, "trend_line": 16.798516, "activity_lines": {"activity_5": 13.283184, "activity_10": 14.315891, "activity_20": 15.782839, "activity_30": 16.256923}, "trend_signal": 0, "fair_value": 18.553504, "relative_strength": -12.837129, "rate_of_change": -1.013230868262539, "market_dynamics": -1.045633, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.710785, "high": 14.452964, "low": 13.4686, "close": 14.398277, "volume": 7447080}, "trend_line": 16.669081, "activity_lines": {"activity_5": 13.717555, "activity_10": 14.122427, "activity_20": 15.582478, "activity_30": 16.102069}, "trend_signal": 0, "fair_value": 18.501285, "relative_strength": -9.980202, "rate_of_change": -0.7705144906847775, "market_dynamics": -0.987152, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.452963, "high": 15.531075, "low": 13.312351, "close": 14.695148, "volume": 9178359}, "trend_line": 16.566539, "activity_lines": {"activity_5": 14.175362, "activity_10": 14.066604, "activity_20": 15.418018, "activity_30": 15.974719}, "trend_signal": 0, "fair_value": 18.440401, "relative_strength": -7.741689, "rate_of_change": -0.6151628875041144, "market_dynamics": -0.890018, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.624837, "high": 15.171705, "low": 13.609223, "close": 14.788898, "volume": 15628213}, "trend_line": 16.458532, "activity_lines": {"activity_5": 14.442547, "activity_10": 14.096718, "activity_20": 15.273298, "activity_30": 15.860032}, "trend_signal": 0, "fair_value": 18.383933, "relative_strength": -5.664518, "rate_of_change": -0.6519587464828778, "market_dynamics": -0.761991, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.679523, "high": 15.460764, "low": 14.531087, "close": 15.374827, "volume": 8820720}, "trend_line": 16.396559, "activity_lines": {"activity_5": 14.832647, "activity_10": 14.298846, "activity_20": 15.196259, "activity_30": 15.790116}, "trend_signal": 0, "fair_value": 18.330006, "relative_strength": -3.598269, "rate_of_change": -0.37654026495195214, "market_dynamics": -0.613851, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.171705, "high": 15.226393, "low": 14.140467, "close": 14.367027, "volume": 7914840}, "trend_line": 16.303368, "activity_lines": {"activity_5": 14.765981, "activity_10": 14.342879, "activity_20": 15.034207, "activity_30": 15.659178}, "trend_signal": 0, "fair_value": 18.280592, "relative_strength": -6.996367, "rate_of_change": -0.5683570558920376, "market_dynamics": -0.556548, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.163904, "high": 14.437338, "low": 11.921741, "close": 12.874857, "volume": 13081149}, "trend_line": 16.154589, "activity_lines": {"activity_5": 14.149321, "activity_10": 14.154671, "activity_20": 14.746785, "activity_30": 15.437984}, "trend_signal": 0, "fair_value": 18.211112, "relative_strength": -17.15784, "rate_of_change": -0.9125660415688192, "market_dynamics": -0.517481, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.781107, "high": 13.898282, "low": 12.257675, "close": 13.796721, "volume": 8084199}, "trend_line": 16.041474, "activity_lines": {"activity_5": 13.941511, "activity_10": 14.141177, "activity_20": 14.570857, "activity_30": 15.285864}, "trend_signal": 0, "fair_value": 18.149804, "relative_strength": -12.945023, "rate_of_change": -0.7002035149269382, "market_dynamics": -0.510818, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.695158, "high": 14.843583, "low": 13.695158, "close": 14.437338, "volume": 5894404}, "trend_line": 15.9541, "activity_lines": {"activity_5": 14.007135, "activity_10": 14.199983, "activity_20": 14.474466, "activity_30": 15.182371}, "trend_signal": 0, "fair_value": 18.087436, "relative_strength": -10.075505, "rate_of_change": -0.5446756326756538, "market_dynamics": -0.420015, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.609212, "high": 16.382629, "low": 14.460776, "close": 14.99202, "volume": 21407108}, "trend_line": 15.876625, "activity_lines": {"activity_5": 14.28109, "activity_10": 14.346289, "activity_20": 14.445077, "activity_30": 15.120301}, "trend_signal": 0, "fair_value": 18.02312, "relative_strength": -8.007226, "rate_of_change": -0.48561184899179355, "market_dynamics": -0.052076, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.515463, "high": 14.976395, "low": 14.156091, "close": 14.968582, "volume": 11648208}, "trend_line": 15.824505, "activity_lines": {"activity_5": 14.572754, "activity_10": 14.462338, "activity_20": 14.427331, "activity_30": 15.061718}, "trend_signal": 0, "fair_value": 17.9597, "relative_strength": -7.925952, "rate_of_change": -0.3282813570264485, "market_dynamics": 0.232961, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.984206, "high": 15.163892, "low": 14.085779, "close": 14.156092, "volume": 9963409}, "trend_line": 15.763032, "activity_lines": {"activity_5": 14.553483, "activity_10": 14.405379, "activity_20": 14.350212, "activity_30": 14.954078}, "trend_signal": 0, "fair_value": 17.895732, "relative_strength": -10.239503, "rate_of_change": -0.3884671274077732, "market_dynamics": 0.459053, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.312341, "high": 14.492027, "low": 13.929532, "close": 13.992031, "volume": 6554476}, "trend_line": 15.663921, "activity_lines": {"activity_5": 14.39411, "activity_10": 14.322993, "activity_20": 14.280532, "activity_30": 14.83982}, "trend_signal": 0, "fair_value": 17.848, "relative_strength": -10.572985, "rate_of_change": -0.6287559398471094, "market_dynamics": 0.493412, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.140466, "high": 14.210778, "low": 12.07799, "close": 12.952979, "volume": 11544090}, "trend_line": 15.519575, "activity_lines": {"activity_5": 13.875365, "activity_10": 14.064473, "activity_20": 14.133287, "activity_30": 14.664921}, "trend_signal": 0, "fair_value": 17.798402, "relative_strength": -15.995951, "rate_of_change": -0.9215189479058311, "market_dynamics": 0.261247, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.773295, "high": 13.234227, "low": 12.49986, "close": 12.960793, "volume": 4574568}, "trend_line": 15.362328, "activity_lines": {"activity_5": 13.458183, "activity_10": 13.840754, "activity_20": 14.012678, "activity_30": 14.499838}, "trend_signal": 0, "fair_value": 17.747335, "relative_strength": -15.691724, "rate_of_change": -1.0132171789498097, "market_dynamics": -0.016011, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.812356, "high": 13.398287, "low": 12.406111, "close": 12.640484, "volume": 6524112}, "trend_line": 15.187591, "activity_lines": {"activity_5": 13.069646, "activity_10": 13.602689, "activity_20": 13.879644, "activity_30": 14.324235}, "trend_signal": 0, "fair_value": 17.694383, "relative_strength": -15.830275, "rate_of_change": -1.1374382840934028, "market_dynamics": -0.29486, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.484234, "high": 12.898293, "low": 11.952991, "close": 12.702983, "volume": 6020904}, "trend_line": 15.015978, "activity_lines": {"activity_5": 12.857148, "activity_10": 13.407378, "activity_20": 13.771014, "activity_30": 14.163938}, "trend_signal": 0, "fair_value": 17.639738, "relative_strength": -13.216526, "rate_of_change": -1.1299553694855156, "market_dynamics": -0.50622, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.656109, "high": 12.882668, "low": 11.999865, "close": 12.538921, "volume": 4269984}, "trend_line": 14.844365, "activity_lines": {"activity_5": 12.686837, "activity_10": 13.185364, "activity_20": 13.649438, "activity_30": 14.004128}, "trend_signal": 0, "fair_value": 17.58259, "relative_strength": -12.692541, "rate_of_change": -1.1428692823071576, "market_dynamics": -0.701421, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.421737, "high": 12.939734, "low": 11.796744, "close": 12.738556, "volume": 5190120}, "trend_line": 14.688522, "activity_lines": {"activity_5": 12.679945, "activity_10": 13.022515, "activity_20": 13.541294, "activity_30": 13.868269}, "trend_signal": 0, "fair_value": 17.525776, "relative_strength": -12.651983, "rate_of_change": -1.049846187425323, "market_dynamics": -0.782382, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.738556, "high": 12.738556, "low": 11.611961, "close": 12.094787, "volume": 4443480}, "trend_line": 14.494813, "activity_lines": {"activity_5": 12.472758, "activity_10": 12.773505, "activity_20": 13.376432, "activity_30": 13.700931}, "trend_signal": 0, "fair_value": 17.469841, "relative_strength": -17.179176, "rate_of_change": -1.3187780227309467, "market_dynamics": -0.852533, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.054552, "high": 12.247683, "low": 11.531491, "close": 12.102835, "volume": 4598115}, "trend_line": 14.273248, "activity_lines": {"activity_5": 12.325988, "activity_10": 12.578635, "activity_20": 13.219324, "activity_30": 13.54661}, "trend_signal": 0, "fair_value": 17.413889, "relative_strength": -13.856663, "rate_of_change": -1.5285812931839826, "market_dynamics": -0.85916, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.110881, "high": 12.794886, "low": 11.94994, "close": 12.569566, "volume": 4279200}, "trend_line": 14.058907, "activity_lines": {"activity_5": 12.370638, "activity_10": 12.520729, "activity_20": 13.113692, "activity_30": 13.436695}, "trend_signal": 0, "fair_value": 17.361443, "relative_strength": -9.783909, "rate_of_change": -1.5016974412551438, "market_dynamics": -0.824137, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.545426, "high": 12.851215, "low": 12.199401, "close": 12.666131, "volume": 3280200}, "trend_line": 13.864972, "activity_lines": {"activity_5": 12.45637, "activity_10": 12.509227, "activity_20": 13.025964, "activity_30": 13.346839}, "trend_signal": 0, "fair_value": 17.304165, "relative_strength": -7.16347, "rate_of_change": -1.3794457847967823, "market_dynamics": -0.809453, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.690273, "high": 12.827074, "low": 12.456907, "close": 12.521283, "volume": 3414048}, "trend_line": 13.669334, "activity_lines": {"activity_5": 12.48534, "activity_10": 12.495496, "activity_20": 12.934103, "activity_30": 13.260149}, "trend_signal": 0, "fair_value": 17.250758, "relative_strength": -7.604391, "rate_of_change": -1.4110234048795818, "market_dynamics": -0.779925, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.50519, "high": 12.601756, "low": 11.732668, "close": 11.813139, "volume": 4365840}, "trend_line": 13.504518, "activity_lines": {"activity_5": 12.292746, "activity_10": 12.360861, "activity_20": 12.785598, "activity_30": 13.140394}, "trend_signal": 0, "fair_value": 17.184344, "relative_strength": -10.828829, "rate_of_change": -1.2057354074456013, "market_dynamics": -0.830039, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.70048, "high": 12.827073, "low": 11.676339, "close": 12.730509, "volume": 6421464}, "trend_line": 13.378354, "activity_lines": {"activity_5": 12.424719, "activity_10": 12.413886, "activity_20": 12.741422, "activity_30": 13.090458}, "trend_signal": 0, "fair_value": 17.128507, "relative_strength": -5.598194, "rate_of_change": -0.9342354906705983, "market_dynamics": -0.574829, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.738555, "high": 12.915593, "low": 12.31206, "close": 12.36839, "volume": 4752912}, "trend_line": 13.348451, "activity_lines": {"activity_5": 12.39414, "activity_10": 12.399435, "activity_20": 12.670552, "activity_30": 13.025299}, "trend_signal": 0, "fair_value": 17.072029, "relative_strength": -5.625371, "rate_of_change": -0.22351778103643485, "market_dynamics": -0.356983, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.440814, "high": 13.020203, "low": 12.151117, "close": 12.1994, "volume": 3484008}, "trend_line": 13.376196, "activity_lines": {"activity_5": 12.320643, "activity_10": 12.360342, "activity_20": 12.585999, "activity_30": 12.951167}, "trend_signal": 0, "fair_value": 17.000652, "relative_strength": -5.071272, "rate_of_change": 0.20785183239612942, "market_dynamics": -0.079017, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.231588, "high": 12.601755, "low": 11.772903, "close": 12.344248, "volume": 2940528}, "trend_line": 13.330905, "activity_lines": {"activity_5": 12.326544, "activity_10": 12.353758, "activity_20": 12.522847, "activity_30": 12.88459}, "trend_signal": 0, "fair_value": 16.945527, "relative_strength": -4.854479, "rate_of_change": -0.3385940217981303, "market_dynamics": 0.268923, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.352295, "high": 13.857102, "low": 12.199401, "close": 13.680065, "volume": 6721440}, "trend_line": 13.334829, "activity_lines": {"activity_5": 12.78952, "activity_10": 12.597219, "activity_20": 12.596883, "activity_30": 12.907116}, "trend_signal": 0, "fair_value": 16.897457, "relative_strength": -10.237227, "rate_of_change": 0.029435360915103622, "market_dynamics": 0.608156, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.178987, "high": 15.023932, "low": 14.050233, "close": 14.951508, "volume": 4462396}, "trend_line": 13.380613, "activity_lines": {"activity_5": 13.551849, "activity_10": 13.043028, "activity_20": 12.798257, "activity_30": 13.011418}, "trend_signal": 0, "fair_value": 16.860109, "relative_strength": -11.07706, "rate_of_change": 0.3433414856688538, "market_dynamics": 0.96669, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.399985, "high": 16.408032, "low": 14.146799, "close": 14.356023, "volume": 13408488}, "trend_line": 13.379205, "activity_lines": {"activity_5": 13.967616, "activity_10": 13.328774, "activity_20": 12.942998, "activity_30": 13.074348}, "trend_signal": 0, "fair_value": 16.815377, "relative_strength": -10.329501, "rate_of_change": -0.010522686815616232, "market_dynamics": 1.334576, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.372117, "high": 14.879083, "low": 14.001951, "close": 14.75033, "volume": 9468087}, "trend_line": 13.381044, "activity_lines": {"activity_5": 14.38231, "activity_10": 13.65373, "activity_20": 13.124341, "activity_30": 13.162808}, "trend_signal": 0, "fair_value": 16.766694, "relative_strength": -10.271622, "rate_of_change": 0.013745211318599211, "market_dynamics": 1.647137, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.822755, "high": 15.394097, "low": 14.581342, "close": 15.378004, "volume": 11409413}, "trend_line": 13.400681, "activity_lines": {"activity_5": 14.836166, "activity_10": 14.054915, "activity_20": 13.361851, "activity_30": 13.291644}, "trend_signal": 0, "fair_value": 16.731223, "relative_strength": -8.514655, "rate_of_change": 0.14675237597306487, "market_dynamics": 1.683441, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.289486, "high": 15.893017, "low": 14.645718, "close": 14.669859, "volume": 12086097}, "trend_line": 13.377182, "activity_lines": {"activity_5": 14.851724, "activity_10": 14.275405, "activity_20": 13.520371, "activity_30": 13.373526}, "trend_signal": 0, "fair_value": 16.69824, "relative_strength": -10.99528, "rate_of_change": -0.17535675985422713, "market_dynamics": 1.669666, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.637671, "high": 16.094195, "low": 14.589388, "close": 15.707934, "volume": 12371888}, "trend_line": 13.421879, "activity_lines": {"activity_5": 15.14732, "activity_10": 14.632696, "activity_20": 13.769617, "activity_30": 13.523897}, "trend_signal": 1, "fair_value": 16.670094, "relative_strength": -10.347766, "rate_of_change": 0.33412866775678984, "market_dynamics": 1.65974, "expectation": {"probability": 42.7838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.611369, "high": 16.367799, "low": 15.152685, "close": 15.176826, "volume": 11441311}, "trend_line": 13.498611, "activity_lines": {"activity_5": 15.215452, "activity_10": 14.839287, "activity_20": 13.953675, "activity_30": 13.63712}, "trend_signal": 1, "fair_value": 16.642247, "relative_strength": -9.654929, "rate_of_change": 0.5716934268294313, "market_dynamics": 1.597035, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.184874, "high": 16.094196, "low": 14.895178, "close": 15.241203, "volume": 10108992}, "trend_line": 13.546761, "activity_lines": {"activity_5": 15.250323, "activity_10": 15.00652, "activity_20": 14.132083, "activity_30": 13.749545}, "trend_signal": 1, "fair_value": 16.623211, "relative_strength": -6.192116, "rate_of_change": 0.3567033674798073, "market_dynamics": 1.458761, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.49871, "high": 17.196648, "low": 15.257299, "close": 16.633352, "volume": 12500304}, "trend_line": 13.619961, "activity_lines": {"activity_5": 15.716518, "activity_10": 15.371566, "activity_20": 14.430209, "activity_30": 13.94868}, "trend_signal": 1, "fair_value": 16.619305, "relative_strength": 1.015422, "rate_of_change": 0.5403505679328064, "market_dynamics": 1.537817, "expectation": {"probability": 36.0487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.657495, "high": 17.550719, "low": 16.496549, "close": 17.027658, "volume": 12307879}, "trend_line": 13.687816, "activity_lines": {"activity_5": 16.23046, "activity_10": 15.73032, "activity_20": 14.747341, "activity_30": 14.168531}, "trend_signal": 1, "fair_value": 16.615493, "relative_strength": 1.994314, "rate_of_change": 0.4982026013143487, "market_dynamics": 1.575253, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.995471, "high": 17.985265, "low": 16.947187, "close": 17.542673, "volume": 20599633}, "trend_line": 13.773619, "activity_lines": {"activity_5": 16.758886, "activity_10": 16.121848, "activity_20": 15.090033, "activity_30": 14.417232}, "trend_signal": 1, "fair_value": 16.610867, "relative_strength": 6.091147, "rate_of_change": 0.6268567607863833, "market_dynamics": 1.707896, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.518532, "high": 17.880652, "low": 15.949348, "close": 16.544834, "volume": 11637804}, "trend_line": 13.853243, "activity_lines": {"activity_5": 16.832383, "activity_10": 16.284839, "activity_20": 15.311788, "activity_30": 14.59602}, "trend_signal": 1, "fair_value": 16.59988, "relative_strength": 1.126984, "rate_of_change": 0.5780906238222562, "market_dynamics": 1.76646, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.416079, "high": 16.585068, "low": 14.895179, "close": 15.651605, "volume": 12293402}, "trend_line": 13.908563, "activity_lines": {"activity_5": 16.516937, "activity_10": 16.245627, "activity_20": 15.429544, "activity_30": 14.712043}, "trend_signal": 1, "fair_value": 16.568871, "relative_strength": -3.77214, "rate_of_change": 0.39932887916568166, "market_dynamics": 1.519247, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.466522, "high": 15.474569, "low": 14.042185, "close": 14.162891, "volume": 7648716}, "trend_line": 13.948893, "activity_lines": {"activity_5": 15.677892, "activity_10": 15.919354, "activity_20": 15.391301, "activity_30": 14.728451}, "trend_signal": 1, "fair_value": 16.537541, "relative_strength": -5.542074, "rate_of_change": 0.2899652537792788, "market_dynamics": 0.94137, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.098516, "high": 15.048072, "low": 13.519124, "close": 14.331881, "volume": 9638559}, "trend_line": 13.994596, "activity_lines": {"activity_5": 15.059875, "activity_10": 15.645899, "activity_20": 15.361335, "activity_30": 14.75316}, "trend_signal": 1, "fair_value": 16.506368, "relative_strength": -2.730716, "rate_of_change": 0.3276460719857813, "market_dynamics": 0.296151, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.323833, "high": 15.474569, "low": 14.009997, "close": 15.410192, "volume": 8198940}, "trend_line": 14.08692, "activity_lines": {"activity_5": 14.981013, "activity_10": 15.574645, "activity_20": 15.422071, "activity_30": 14.844489}, "trend_signal": 1, "fair_value": 16.482554, "relative_strength": 1.511791, "rate_of_change": 0.6597117916087012, "market_dynamics": -0.184567, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.498709, "high": 16.585069, "low": 15.313626, "close": 15.989582, "volume": 10226602}, "trend_line": 14.196473, "activity_lines": {"activity_5": 15.237447, "activity_10": 15.614149, "activity_20": 15.525227, "activity_30": 14.967242}, "trend_signal": 1, "fair_value": 16.465264, "relative_strength": 4.459126, "rate_of_change": 0.7776930656239974, "market_dynamics": -0.444226, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.981537, "high": 16.33561, "low": 15.97349, "close": 16.110291, "volume": 1799688}, "trend_line": 14.315519, "activity_lines": {"activity_5": 15.571134, "activity_10": 15.660823, "activity_20": 15.622635, "activity_30": 15.090714}, "trend_signal": 1, "fair_value": 16.42523, "relative_strength": 7.077308, "rate_of_change": 0.8385603945430734, "market_dynamics": -0.431987, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.375843, "high": 16.778199, "low": 16.142477, "close": 16.41608, "volume": 9522384}, "trend_line": 14.438103, "activity_lines": {"activity_5": 15.976172, "activity_10": 15.747292, "activity_20": 15.730543, "activity_30": 15.226234}, "trend_signal": 1, "fair_value": 16.397921, "relative_strength": 4.906135, "rate_of_change": 0.8563014725487759, "market_dynamics": -0.27834, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.424126, "high": 16.802341, "low": 15.981537, "close": 16.198809, "volume": 11459955}, "trend_line": 14.574903, "activity_lines": {"activity_5": 16.158573, "activity_10": 15.798209, "activity_20": 15.798369, "activity_30": 15.339828}, "trend_signal": 1, "fair_value": 16.353038, "relative_strength": 1.559167, "rate_of_change": 0.9474928943227579, "market_dynamics": -0.194712, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.214904, "high": 18.347384, "low": 16.126387, "close": 17.4622, "volume": 19752630}, "trend_line": 14.753549, "activity_lines": {"activity_5": 16.637643, "activity_10": 16.093903, "activity_20": 15.974524, "activity_30": 15.526105}, "trend_signal": 1, "fair_value": 16.329212, "relative_strength": 6.962616, "rate_of_change": 1.2257097011211584, "market_dynamics": 0.026654, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.349543, "high": 17.69557, "low": 16.625304, "close": 16.850624, "volume": 12058134}, "trend_line": 14.896251, "activity_lines": {"activity_5": 16.776053, "activity_10": 16.279864, "activity_20": 16.080477, "activity_30": 15.6614}, "trend_signal": 1, "fair_value": 16.318677, "relative_strength": 6.7061, "rate_of_change": 0.9672384590311109, "market_dynamics": 0.163121, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.092036, "high": 17.30126, "low": 16.778199, "close": 16.979376, "volume": 8630664}, "trend_line": 15.040026, "activity_lines": {"activity_5": 16.899978, "activity_10": 16.483675, "activity_20": 16.186814, "activity_30": 15.795795}, "trend_signal": 1, "fair_value": 16.308555, "relative_strength": 5.057876, "rate_of_change": 0.9651757344851384, "market_dynamics": 0.148676, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.148365, "high": 17.969171, "low": 16.874764, "close": 17.631193, "volume": 11001040}, "trend_line": 15.210356, "activity_lines": {"activity_5": 17.183237, "activity_10": 16.781857, "activity_20": 16.344614, "activity_30": 15.962967}, "trend_signal": 1, "fair_value": 16.300658, "relative_strength": 7.603522, "rate_of_change": 1.1325113400734923, "market_dynamics": 0.249399, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.631193, "high": 17.864558, "low": 17.204696, "close": 17.365639, "volume": 8760866}, "trend_line": 15.395439, "activity_lines": {"activity_5": 17.29697, "activity_10": 16.968696, "activity_20": 16.466393, "activity_30": 16.102018}, "trend_signal": 1, "fair_value": 16.293663, "relative_strength": 8.741929, "rate_of_change": 1.2168222755601432, "market_dynamics": 0.105934, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.277118, "high": 17.703613, "low": 16.214901, "close": 17.220787, "volume": 11962440}, "trend_line": 15.545115, "activity_lines": {"activity_5": 17.28463, "activity_10": 17.07404, "activity_20": 16.56154, "activity_30": 16.219782}, "trend_signal": 1, "fair_value": 16.281044, "relative_strength": 8.58006, "rate_of_change": 0.9722100162262308, "market_dynamics": 0.223085, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.939141, "high": 17.663379, "low": 16.480456, "close": 17.502438, "volume": 6621047}, "trend_line": 15.71625, "activity_lines": {"activity_5": 17.382268, "activity_10": 17.197672, "activity_20": 16.676307, "activity_30": 16.346061}, "trend_signal": 1, "fair_value": 16.233786, "relative_strength": 12.815331, "rate_of_change": 1.100892466861785, "market_dynamics": 0.459541, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.834528, "high": 16.834528, "low": 13.688114, "close": 15.91716, "volume": 12181026}, "trend_line": 15.840176, "activity_lines": {"activity_5": 16.908026, "activity_10": 17.005566, "activity_20": 16.629021, "activity_30": 16.359023}, "trend_signal": 1, "fair_value": 16.189772, "relative_strength": 8.054161, "rate_of_change": 0.7885214348206416, "market_dynamics": 0.441712, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.198807, "high": 16.49655, "low": 15.675747, "close": 16.375843, "volume": 10163662}, "trend_line": 15.974562, "activity_lines": {"activity_5": 16.657492, "activity_10": 16.900368, "activity_20": 16.6222, "activity_30": 16.393582}, "trend_signal": 1, "fair_value": 16.146092, "relative_strength": 11.358034, "rate_of_change": 0.8483870381238252, "market_dynamics": 0.400087, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.150526, "high": 19.288894, "low": 16.150526, "close": 18.451996, "volume": 33684162}, "trend_line": 16.133626, "activity_lines": {"activity_5": 17.1827, "activity_10": 17.173385, "activity_20": 16.814334, "activity_30": 16.553417}, "trend_signal": 1, "fair_value": 16.133513, "relative_strength": 23.128466, "rate_of_change": 0.995733091148283, "market_dynamics": 0.596814, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.122066, "high": 22.193895, "low": 17.91284, "close": 20.222355, "volume": 42514663}, "trend_line": 16.309321, "activity_lines": {"activity_5": 18.225603, "activity_10": 17.727317, "activity_20": 17.168291, "activity_30": 16.817206}, "trend_signal": 1, "fair_value": 16.140409, "relative_strength": 34.259733, "rate_of_change": 1.0889988400623707, "market_dynamics": 0.844496, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.956801, "high": 21.389187, "low": 19.570542, "close": 19.618824, "volume": 43618701}, "trend_line": 16.484748, "activity_lines": {"activity_5": 18.867225, "activity_10": 18.121332, "activity_20": 17.452009, "activity_30": 17.030722}, "trend_signal": 1, "fair_value": 16.151835, "relative_strength": 26.697661, "rate_of_change": 1.0756241783456166, "market_dynamics": 1.24142, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.715389, "high": 20.43963, "low": 19.321082, "close": 20.182123, "volume": 28406204}, "trend_line": 16.665808, "activity_lines": {"activity_5": 19.555521, "activity_10": 18.567435, "activity_20": 17.774736, "activity_30": 17.269262}, "trend_signal": 1, "fair_value": 16.1739, "relative_strength": 28.944701, "rate_of_change": 1.098348606845544, "market_dynamics": 1.692607, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.166029, "high": 20.584477, "low": 19.562495, "close": 19.707342, "volume": 22548920}, "trend_line": 16.810119, "activity_lines": {"activity_5": 19.801225, "activity_10": 18.868981, "activity_20": 18.030672, "activity_30": 17.46549}, "trend_signal": 1, "fair_value": 16.197447, "relative_strength": 25.800766, "rate_of_change": 0.8659106117147267, "market_dynamics": 1.697249, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.634919, "high": 20.07751, "low": 19.313035, "close": 19.457882, "volume": 13871712}, "trend_line": 16.96972, "activity_lines": {"activity_5": 19.741677, "activity_10": 19.087423, "activity_20": 18.236448, "activity_30": 17.636314}, "trend_signal": 1, "fair_value": 16.219052, "relative_strength": 24.655702, "rate_of_change": 0.9494340878847947, "market_dynamics": 1.440414, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.208423, "high": 20.195442, "low": 19.192329, "close": 19.967337, "volume": 10706019}, "trend_line": 17.1117, "activity_lines": {"activity_5": 19.784887, "activity_10": 19.360453, "activity_20": 18.466334, "activity_30": 17.829708}, "trend_signal": 1, "fair_value": 16.234804, "relative_strength": 25.252758, "rate_of_change": 0.8366667216665933, "market_dynamics": 1.236228, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.407253, "high": 22.16692, "low": 19.608885, "close": 22.16692, "volume": 27124334}, "trend_line": 17.344703, "activity_lines": {"activity_5": 20.578293, "activity_10": 19.983469, "activity_20": 18.884003, "activity_30": 18.155852}, "trend_signal": 1, "fair_value": 16.266644, "relative_strength": 38.553388, "rate_of_change": 1.361658981866209, "market_dynamics": 1.236422, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.113961, "high": 25.987678, "low": 21.189329, "close": 22.737185, "volume": 93708181}, "trend_line": 17.594569, "activity_lines": {"activity_5": 21.391915, "activity_10": 20.625361, "activity_20": 19.326567, "activity_30": 18.503754}, "trend_signal": 1, "fair_value": 16.30399, "relative_strength": 42.260965, "rate_of_change": 1.4405896716709465, "market_dynamics": 1.364153, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.973435, "high": 23.462231, "low": 20.113977, "close": 20.562038, "volume": 53703812}, "trend_line": 17.725525, "activity_lines": {"activity_5": 21.31015, "activity_10": 20.747772, "activity_20": 19.530418, "activity_30": 18.695203}, "trend_signal": 1, "fair_value": 16.32544, "relative_strength": 23.21218, "rate_of_change": 0.7442978569125575, "market_dynamics": 1.410931, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.562039, "high": 21.067129, "low": 20.447986, "close": 20.684238, "volume": 21929903}, "trend_line": 17.847411, "activity_lines": {"activity_5": 21.212138, "activity_10": 20.816288, "activity_20": 19.726164, "activity_30": 18.886088}, "trend_signal": 1, "fair_value": 16.347638, "relative_strength": 21.643023, "rate_of_change": 0.687629844532108, "market_dynamics": 1.279539, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.659799, "high": 21.914375, "low": 20.619065, "close": 21.433725, "volume": 22927017}, "trend_line": 17.977113, "activity_lines": {"activity_5": 21.282199, "activity_10": 20.980488, "activity_20": 19.971931, "activity_30": 19.117463}, "trend_signal": 1, "fair_value": 16.373167, "relative_strength": 23.016681, "rate_of_change": 0.7267272547261796, "market_dynamics": 0.988833, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.490754, "high": 23.625163, "low": 21.303382, "close": 22.199507, "volume": 38759413}, "trend_line": 18.165602, "activity_lines": {"activity_5": 21.509761, "activity_10": 21.261896, "activity_20": 20.271717, "activity_30": 19.389876}, "trend_signal": 1, "fair_value": 16.403947, "relative_strength": 23.881775, "rate_of_change": 1.048494271577425, "market_dynamics": 0.846734, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.199507, "high": 24.390947, "low": 22.003988, "close": 23.340033, "volume": 32323000}, "trend_line": 18.421883, "activity_lines": {"activity_5": 22.115325, "activity_10": 21.703751, "activity_20": 20.654654, "activity_30": 19.72371}, "trend_signal": 1, "fair_value": 16.442175, "relative_strength": 26.271842, "rate_of_change": 1.4108037817849435, "market_dynamics": 0.989548, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.44594, "high": 28.04877, "low": 23.331887, "close": 26.957127, "volume": 67031191}, "trend_line": 18.848358, "activity_lines": {"activity_5": 23.886398, "activity_10": 22.745843, "activity_20": 21.351787, "activity_30": 20.274371}, "trend_signal": 1, "fair_value": 16.505838, "relative_strength": 46.513268, "rate_of_change": 2.315045644356768, "market_dynamics": 1.351686, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.625149, "high": 29.629213, "low": 25.262631, "close": 25.38483, "volume": 58150205}, "trend_line": 19.216789, "activity_lines": {"activity_5": 24.707033, "activity_10": 23.370249, "activity_20": 21.854768, "activity_30": 20.696079}, "trend_signal": 1, "fair_value": 16.566024, "relative_strength": 35.067038, "rate_of_change": 1.9547113865303147, "market_dynamics": 1.582554, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.466298, "high": 29.653653, "low": 25.213753, "close": 26.256519, "volume": 53896347}, "trend_line": 19.578333, "activity_lines": {"activity_5": 25.504858, "activity_10": 24.045381, "activity_20": 22.402581, "activity_30": 21.150255}, "trend_signal": 1, "fair_value": 16.626418, "relative_strength": 32.486925, "rate_of_change": 1.8813965225928333, "market_dynamics": 1.654234, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.272812, "high": 28.488689, "low": 25.832895, "close": 27.454069, "volume": 44831010}, "trend_line": 19.960483, "activity_lines": {"activity_5": 26.380347, "activity_10": 24.8239, "activity_20": 23.021419, "activity_30": 21.658367}, "trend_signal": 1, "fair_value": 16.693091, "relative_strength": 31.274281, "rate_of_change": 1.9519026466655733, "market_dynamics": 1.657658, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.372606, "high": 28.985631, "low": 25.010087, "close": 27.494804, "volume": 47497252}, "trend_line": 20.339967, "activity_lines": {"activity_5": 26.919109, "activity_10": 25.513696, "activity_20": 23.596748, "activity_30": 22.144452}, "trend_signal": 1, "fair_value": 16.763728, "relative_strength": 25.083385, "rate_of_change": 1.90117643946793, "market_dynamics": 1.591974, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.040626, "high": 30.549783, "low": 27.372605, "close": 28.496836, "volume": 43683745}, "trend_line": 20.742659, "activity_lines": {"activity_5": 27.514898, "activity_10": 26.299177, "activity_20": 24.212376, "activity_30": 22.670702}, "trend_signal": 1, "fair_value": 16.836108, "relative_strength": 29.660346, "rate_of_change": 1.9798065552416984, "market_dynamics": 1.625865, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.219852, "high": 30.948965, "low": 27.136353, "close": 27.266699, "volume": 29884893}, "trend_line": 21.111588, "activity_lines": {"activity_5": 27.597994, "activity_10": 26.716728, "activity_20": 24.65313, "activity_30": 23.091607}, "trend_signal": 1, "fair_value": 16.902244, "relative_strength": 20.091599, "rate_of_change": 1.7786003231311927, "market_dynamics": 1.494484, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.177085, "high": 29.368523, "low": 26.509064, "close": 27.380751, "volume": 30445884}, "trend_line": 21.442207, "activity_lines": {"activity_5": 27.593649, "activity_10": 27.035335, "activity_20": 25.062771, "activity_30": 23.496069}, "trend_signal": 1, "fair_value": 16.965931, "relative_strength": 18.505773, "rate_of_change": 1.5660546236502846, "market_dynamics": 1.320793, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.193379, "high": 27.682175, "low": 25.914361, "close": 26.207638, "volume": 18508824}, "trend_line": 21.754107, "activity_lines": {"activity_5": 27.123318, "activity_10": 27.03252, "activity_20": 25.3266, "activity_30": 23.803517}, "trend_signal": 1, "fair_value": 17.022239, "relative_strength": 11.579059, "rate_of_change": 1.4546077276466989, "market_dynamics": 0.921137, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.207638, "high": 26.957129, "low": 25.539617, "close": 26.386866, "volume": 4827432}, "trend_line": 22.06769, "activity_lines": {"activity_5": 26.795825, "activity_10": 26.989417, "activity_20": 25.576122, "activity_30": 24.102404}, "trend_signal": 1, "fair_value": 17.08008, "relative_strength": 9.078901, "rate_of_change": 1.4414887267034115, "market_dynamics": 0.547238, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.248371, "high": 27.967307, "low": 26.028413, "close": 27.144499, "volume": 8978136}, "trend_line": 22.3848, "activity_lines": {"activity_5": 26.794738, "activity_10": 27.028669, "activity_20": 25.868254, "activity_30": 24.42994}, "trend_signal": 1, "fair_value": 17.147773, "relative_strength": 12.913085, "rate_of_change": 1.4369877409008354, "market_dynamics": 0.291896, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.484622, "high": 29.205592, "low": 26.028414, "close": 28.236145, "volume": 21255336}, "trend_line": 22.747151, "activity_lines": {"activity_5": 27.24769, "activity_10": 27.262995, "activity_20": 26.228937, "activity_30": 24.807447}, "trend_signal": 1, "fair_value": 17.223407, "relative_strength": 22.574072, "rate_of_change": 1.6187368214145328, "market_dynamics": 0.121533, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.097654, "high": 28.798261, "low": 27.372604, "close": 27.919512, "volume": 15546159}, "trend_line": 23.103775, "activity_lines": {"activity_5": 27.530467, "activity_10": 27.38791, "activity_20": 26.517663, "activity_30": 25.141147}, "trend_signal": 1, "fair_value": 17.30075, "relative_strength": 14.930431, "rate_of_change": 1.56777435556655, "market_dynamics": 0.057943, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.026357, "high": 28.470177, "low": 26.957903, "close": 27.081186, "volume": 14582431}, "trend_line": 23.423066, "activity_lines": {"activity_5": 27.497885, "activity_10": 27.330165, "activity_20": 26.688681, "activity_30": 25.397754}, "trend_signal": 1, "fair_value": 17.367758, "relative_strength": 10.018603, "rate_of_change": 1.3819862771343636, "market_dynamics": -0.168974, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.204469, "high": 27.533225, "low": 25.708635, "close": 26.727776, "volume": 12676920}, "trend_line": 23.78342, "activity_lines": {"activity_5": 27.289263, "activity_10": 27.214944, "activity_20": 26.802639, "activity_30": 25.610962}, "trend_signal": 1, "fair_value": 17.432116, "relative_strength": 7.712951, "rate_of_change": 1.5384578602989079, "market_dynamics": -0.425264, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.875714, "high": 28.166077, "low": 26.341486, "close": 27.401722, "volume": 13264128}, "trend_line": 24.150949, "activity_lines": {"activity_5": 27.282563, "activity_10": 27.236204, "activity_20": 26.96178, "activity_30": 25.8444}, "trend_signal": 1, "fair_value": 17.506698, "relative_strength": 11.235754, "rate_of_change": 1.5453160226746243, "market_dynamics": -0.658017, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.418161, "high": 27.903074, "low": 23.91692, "close": 23.958014, "volume": 13179072}, "trend_line": 24.334483, "activity_lines": {"activity_5": 26.110811, "activity_10": 26.651247, "activity_20": 26.76038, "activity_30": 25.831953}, "trend_signal": 1, "fair_value": 17.552917, "relative_strength": 2.040516, "rate_of_change": 0.7599452924189359, "market_dynamics": -0.92841, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.393616, "high": 24.903186, "low": 23.884044, "close": 24.78812, "volume": 10475031}, "trend_line": 24.486676, "activity_lines": {"activity_5": 25.500971, "activity_10": 26.277376, "activity_20": 26.622447, "activity_30": 25.86122}, "trend_signal": 1, "fair_value": 17.602815, "relative_strength": 1.593, "rate_of_change": 0.6254211359246895, "market_dynamics": -1.044413, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.886747, "high": 25.067561, "low": 23.999108, "close": 25.042906, "volume": 9206919}, "trend_line": 24.667478, "activity_lines": {"activity_5": 25.184818, "activity_10": 25.996968, "activity_20": 26.492806, "activity_30": 25.897106}, "trend_signal": 1, "fair_value": 17.653927, "relative_strength": 1.022197, "rate_of_change": 0.7383688990698448, "market_dynamics": -1.108622, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.01825, "high": 25.848354, "low": 24.434708, "close": 24.689493, "volume": 11240445}, "trend_line": 24.817724, "activity_lines": {"activity_5": 24.886747, "activity_10": 25.67348, "activity_20": 26.315967, "activity_30": 25.898526}, "trend_signal": 1, "fair_value": 17.703612, "relative_strength": -1.460484, "rate_of_change": 0.609085371435212, "market_dynamics": -1.212359, "expectation": {"probability": 59.3293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.853873, "high": 24.944279, "low": 23.25941, "close": 24.311426, "volume": 13161744}, "trend_line": 24.971193, "activity_lines": {"activity_5": 24.598538, "activity_10": 25.312115, "activity_20": 26.096696, "activity_30": 25.865862}, "trend_signal": 0, "fair_value": 17.748673, "relative_strength": -2.391345, "rate_of_change": 0.618384667345004, "market_dynamics": -1.164902, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.49224, "high": 25.215502, "low": 24.081298, "close": 24.294989, "volume": 10656738}, "trend_line": 25.13243, "activity_lines": {"activity_5": 24.510871, "activity_10": 24.999271, "activity_20": 25.888458, "activity_30": 25.822235}, "trend_signal": 0, "fair_value": 17.794327, "relative_strength": -6.08466, "rate_of_change": 0.6456920179984987, "market_dynamics": -1.135153, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.311427, "high": 25.042905, "low": 24.122392, "close": 24.541555, "volume": 6701640}, "trend_line": 25.284904, "activity_lines": {"activity_5": 24.482927, "activity_10": 24.802915, "activity_20": 25.708892, "activity_30": 25.784114}, "trend_signal": 0, "fair_value": 17.844217, "relative_strength": -4.946975, "rate_of_change": 0.6066822826125511, "market_dynamics": -1.09517, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.651103, "high": 27.015435, "low": 24.697714, "close": 25.716854, "volume": 40834456}, "trend_line": 25.403235, "activity_lines": {"activity_5": 24.863187, "activity_10": 24.881667, "activity_20": 25.649425, "activity_30": 25.811982}, "trend_signal": 0, "fair_value": 17.908174, "relative_strength": -4.936069, "rate_of_change": 0.4679907030693007, "market_dynamics": -0.843812, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.725071, "high": 26.431894, "low": 25.256597, "close": 26.415457, "volume": 22516338}, "trend_line": 25.525844, "activity_lines": {"activity_5": 25.431385, "activity_10": 25.112243, "activity_20": 25.664765, "activity_30": 25.877287}, "trend_signal": 0, "fair_value": 17.980696, "relative_strength": -3.775749, "rate_of_change": 0.48265112691356293, "market_dynamics": -0.619207, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.218204, "high": 26.867496, "low": 26.209987, "close": 26.711336, "volume": 18782100}, "trend_line": 25.730821, "activity_lines": {"activity_5": 25.983145, "activity_10": 25.402295, "activity_20": 25.713423, "activity_30": 25.95377}, "trend_signal": 0, "fair_value": 18.05267, "relative_strength": -4.05103, "rate_of_change": 0.8030175221630264, "market_dynamics": -0.39996, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.694899, "high": 27.040092, "low": 25.766167, "close": 26.68668, "volume": 16335061}, "trend_line": 25.930902, "activity_lines": {"activity_5": 26.366692, "activity_10": 25.700415, "activity_20": 25.768236, "activity_30": 26.015438}, "trend_signal": 0, "fair_value": 18.125009, "relative_strength": -2.845384, "rate_of_change": 0.777592755396343, "market_dynamics": -0.175153, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.703119, "high": 26.957902, "low": 25.807261, "close": 26.431894, "volume": 12759530}, "trend_line": 26.097508, "activity_lines": {"activity_5": 26.505864, "activity_10": 25.902599, "activity_20": 25.801545, "activity_30": 26.04776}, "trend_signal": 0, "fair_value": 18.192047, "relative_strength": -2.042412, "rate_of_change": 0.6424998251121445, "market_dynamics": -0.160215, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.662024, "high": 27.483911, "low": 26.48121, "close": 27.196251, "volume": 12362750}, "trend_line": 26.264066, "activity_lines": {"activity_5": 26.7738, "activity_10": 26.213871, "activity_20": 25.912169, "activity_30": 26.118647}, "trend_signal": 0, "fair_value": 18.260387, "relative_strength": -1.006453, "rate_of_change": 0.6382141927114207, "market_dynamics": -0.046199, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.311314, "high": 27.697601, "low": 27.072968, "close": 27.697601, "volume": 10436136}, "trend_line": 26.409319, "activity_lines": {"activity_5": 27.110226, "activity_10": 26.577145, "activity_20": 26.065832, "activity_30": 26.211133}, "trend_signal": 0, "fair_value": 18.328795, "relative_strength": -2.239021, "rate_of_change": 0.5530484122298517, "market_dynamics": 0.101434, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.766055, "high": 30.401612, "low": 26.497647, "close": 28.264704, "volume": 29086468}, "trend_line": 26.452904, "activity_lines": {"activity_5": 27.55021, "activity_10": 26.988836, "activity_20": 26.267264, "activity_30": 26.330835}, "trend_signal": 0, "fair_value": 18.402202, "relative_strength": 1.626176, "rate_of_change": 0.16503644035652795, "market_dynamics": 0.427102, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.346893, "high": 28.503051, "low": 26.62093, "close": 26.694899, "volume": 15395520}, "trend_line": 26.496573, "activity_lines": {"activity_5": 27.363367, "activity_10": 27.04323, "activity_20": 26.313856, "activity_30": 26.346448}, "trend_signal": 0, "fair_value": 18.464987, "relative_strength": -5.027399, "rate_of_change": 0.16508206433592806, "market_dynamics": 0.539662, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.694898, "high": 27.064748, "low": 24.779902, "close": 24.829214, "volume": 14926918}, "trend_line": 26.448997, "activity_lines": {"activity_5": 26.554082, "activity_10": 26.714773, "activity_20": 26.190104, "activity_30": 26.238876}, "trend_signal": 0, "fair_value": 18.515149, "relative_strength": -9.187677, "rate_of_change": -0.17955529569806233, "market_dynamics": 0.403596, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.656619, "high": 25.355223, "low": 23.571728, "close": 25.264816, "volume": 14279090}, "trend_line": 26.376021, "activity_lines": {"activity_5": 25.996843, "activity_10": 26.460287, "activity_20": 26.122552, "activity_30": 26.162478}, "trend_signal": 0, "fair_value": 18.56929, "relative_strength": -7.075204, "rate_of_change": -0.2759121640794055, "market_dynamics": 0.251869, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.075782, "high": 25.922326, "low": 24.040203, "close": 24.212799, "volume": 11055123}, "trend_line": 26.266621, "activity_lines": {"activity_5": 25.217694, "activity_10": 26.022745, "activity_20": 25.963458, "activity_30": 26.022915}, "trend_signal": 0, "fair_value": 18.619937, "relative_strength": -8.396226, "rate_of_change": -0.41477067371155346, "market_dynamics": -0.216299, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.245674, "high": 25.881231, "low": 24.212799, "close": 25.683977, "volume": 10620482}, "trend_line": 26.172859, "activity_lines": {"activity_5": 25.161257, "activity_10": 25.892737, "activity_20": 25.956453, "activity_30": 25.985325}, "trend_signal": 0, "fair_value": 18.67736, "relative_strength": -9.419647, "rate_of_change": -0.3569625495414948, "market_dynamics": -0.407552, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.642885, "high": 25.757949, "low": 24.919624, "close": 25.363441, "volume": 8656445}, "trend_line": 26.109417, "activity_lines": {"activity_5": 25.170024, "activity_10": 25.723129, "activity_20": 25.9271, "activity_30": 25.933105}, "trend_signal": 0, "fair_value": 18.734789, "relative_strength": -14.082315, "rate_of_change": -0.24239614021532171, "market_dynamics": -0.506826, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.363441, "high": 26.045608, "low": 25.149751, "close": 25.905888, "volume": 9083063}, "trend_line": 26.060255, "activity_lines": {"activity_5": 25.44837, "activity_10": 25.676207, "activity_20": 25.942716, "activity_30": 25.919974}, "trend_signal": 0, "fair_value": 18.797791, "relative_strength": -12.617834, "rate_of_change": -0.18829221655925538, "market_dynamics": -0.621874, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.74973, "high": 26.653806, "low": 25.15797, "close": 26.399019, "volume": 18041557}, "trend_line": 26.066635, "activity_lines": {"activity_5": 25.819315, "activity_10": 25.728509, "activity_20": 25.999974, "activity_30": 25.941829}, "trend_signal": 0, "fair_value": 18.855885, "relative_strength": -11.843528, "rate_of_change": 0.02448172514044875, "market_dynamics": -0.50673, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.431896, "high": 26.670243, "low": 25.905888, "close": 26.349705, "volume": 10289780}, "trend_line": 26.065396, "activity_lines": {"activity_5": 26.098208, "activity_10": 25.78634, "activity_20": 26.046077, "activity_30": 25.960092}, "trend_signal": 0, "fair_value": 18.914396, "relative_strength": -14.296911, "rate_of_change": -0.00475320270530418, "market_dynamics": -0.561315, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.31683, "high": 28.749617, "low": 25.478505, "close": 27.49213, "volume": 32470857}, "trend_line": 26.076984, "activity_lines": {"activity_5": 26.61545, "activity_10": 26.076391, "activity_20": 26.193078, "activity_30": 26.052139}, "trend_signal": 0, "fair_value": 18.978902, "relative_strength": -10.41839, "rate_of_change": 0.04445741012336705, "market_dynamics": -0.285294, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.048311, "high": 27.122282, "low": 24.212799, "close": 25.051125, "volume": 24430896}, "trend_line": 25.970816, "activity_lines": {"activity_5": 26.198479, "activity_10": 25.93667, "activity_20": 26.092455, "activity_30": 25.985955}, "trend_signal": 0, "fair_value": 19.027726, "relative_strength": -18.260229, "rate_of_change": -0.40713297212591865, "market_dynamics": -0.224473, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.034688, "high": 25.273035, "low": 22.437523, "close": 22.478617, "volume": 12653816}, "trend_line": 25.789453, "activity_lines": {"activity_5": 24.944827, "activity_10": 25.359108, "activity_20": 25.743232, "activity_30": 25.760652}, "trend_signal": 0, "fair_value": 19.062261, "relative_strength": -26.187246, "rate_of_change": -0.698333852890866, "market_dynamics": -0.462166, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.421085, "high": 23.390911, "low": 21.911514, "close": 22.634777, "volume": 10286088}, "trend_line": 25.64124, "activity_lines": {"activity_5": 23.971713, "activity_10": 24.852676, "activity_20": 25.418704, "activity_30": 25.557124}, "trend_signal": 0, "fair_value": 19.091683, "relative_strength": -24.06705, "rate_of_change": -0.574703930323772, "market_dynamics": -0.617435, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.199176, "high": 22.593681, "low": 21.295099, "close": 21.977266, "volume": 9062963}, "trend_line": 25.482889, "activity_lines": {"activity_5": 23.030378, "activity_10": 24.274516, "activity_20": 25.046232, "activity_30": 25.320739}, "trend_signal": 0, "fair_value": 19.116925, "relative_strength": -24.173362, "rate_of_change": -0.6175637371671561, "market_dynamics": -1.045339, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.108769, "high": 22.503274, "low": 21.270443, "close": 21.36907, "volume": 7273031}, "trend_line": 25.281801, "activity_lines": {"activity_5": 22.177807, "activity_10": 23.62642, "activity_20": 24.636972, "activity_30": 25.055331}, "trend_signal": 0, "fair_value": 19.139037, "relative_strength": -30.589907, "rate_of_change": -0.7891099003727505, "market_dynamics": -1.25834, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.484134, "high": 23.160784, "low": 20.785531, "close": 21.629999, "volume": 12789355}, "trend_line": 25.2042, "activity_lines": {"activity_5": 21.820416, "activity_10": 23.10422, "activity_20": 24.278001, "activity_30": 24.819731}, "trend_signal": 0, "fair_value": 19.163799, "relative_strength": -27.985731, "rate_of_change": -0.30694411367291974, "market_dynamics": -1.218543, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.6, "high": 25.17, "low": 21.02, "close": 23.610001, "volume": 21810437}, "trend_line": 25.16493, "activity_lines": {"activity_5": 22.351101, "activity_10": 23.0099, "activity_20": 24.131681, "activity_30": 24.716879}, "trend_signal": 0, "fair_value": 19.201639, "relative_strength": -20.085175, "rate_of_change": -0.1558073654391011, "market_dynamics": -0.994429, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.370001, "high": 23.83, "low": 20.709999, "close": 22.35, "volume": 14169264}, "trend_line": 25.075166, "activity_lines": {"activity_5": 22.38636, "activity_10": 22.728232, "activity_20": 23.878798, "activity_30": 24.535271}, "trend_signal": 0, "fair_value": 19.233183, "relative_strength": -21.194186, "rate_of_change": -0.3567027605481074, "market_dynamics": -0.865604, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.110001, "high": 22.58, "low": 20.879999, "close": 20.99, "volume": 8633351}, "trend_line": 24.95185, "activity_lines": {"activity_5": 21.987271, "activity_10": 22.272911, "activity_20": 23.51947, "activity_30": 24.271712}, "trend_signal": 0, "fair_value": 19.249456, "relative_strength": -18.361725, "rate_of_change": -0.4917853784098542, "market_dynamics": -0.840788, "expectation": {"probability": 54.5952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8838f54-9dd1-4d5f-ae4c-50b92b773eb6/", "share_image": "https://sharemaestro.com/terminal/f8838f54-9dd1-4d5f-ae4c-50b92b773eb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}