{"ticker": {"uuid": "f8841ee4-c49a-485b-b4ab-1e3d3db06b97", "symbol": "QAIU", "name": "GLOBAL X AI UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QAIU rose 37.34%, moving from 17.16 to 23.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 25.25 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.57"}, {"label": "12-Week Change", "value": "37.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.25"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.625, "high": 23.565001, "low": 22.625, "close": 23.565001, "volume": 2007}, "trend_line": 18.470667, "activity_lines": {"activity_5": 22.281733, "activity_10": 20.935455, "activity_20": 19.440086, "activity_30": 18.976344}, "trend_signal": 1, "fair_value": 16.585146, "relative_strength": 25.246942, "rate_of_change": 0.7815278877298292, "market_dynamics": 1.374669, "expectation": {"probability": 60.7823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 13.27, "high": 13.648, "low": 13.27, "close": 13.648, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.648, "high": 14.008, "low": 13.648, "close": 14.008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.008, "high": 14.262, "low": 13.974, "close": 14.262, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.972667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.316, "high": 14.488, "low": 14.316, "close": 14.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.616, "high": 14.616, "low": 14.576, "close": 14.602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.3608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.664, "high": 14.664, "low": 14.512, "close": 14.534, "volume": 684}, "trend_line": null, "activity_lines": {"activity_5": 14.4716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.534, "high": 14.612, "low": 14.28, "close": 14.384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.473333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.275143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.384, "high": 15.14, "low": 14.384, "close": 15.14, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.38325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.288, "high": 15.34, "low": 15.288, "close": 15.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.489556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.066, "high": 15.51, "low": 15.066, "close": 15.51, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 15.175467, "activity_10": 14.865164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.57, "high": 15.572, "low": 15.34, "close": 15.572, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 15.372267, "activity_10": 15.043418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.680727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.474, "high": 15.91, "low": 15.474, "close": 15.908, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 15.611867, "activity_10": 15.247782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.908, "high": 16.011999, "low": 15.908, "close": 16.011999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.784533, "activity_10": 15.436509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.877538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.172001, "high": 16.25, "low": 15.878, "close": 15.878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.8544, "activity_10": 15.569054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.878, "high": 16.166, "low": 15.878, "close": 16.166, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 15.9844, "activity_10": 15.728691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.030133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.914, "close": 15.914, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.814073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.085375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.998, "high": 16.058001, "low": 15.734, "close": 15.734, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": 15.906133, "activity_10": 15.841636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.123529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.558, "high": 15.998, "low": 15.558, "close": 15.998, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 15.9252, "activity_10": 15.892654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.172111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.094, "high": 16.615999, "low": 16.094, "close": 16.6, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 16.145867, "activity_10": 16.037527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.247263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.106001, "high": 16.643999, "low": 16.106001, "close": 16.643999, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 16.333066, "activity_10": 16.167491, "activity_20": 15.766933, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.16, "high": 16.658001, "low": 16.16, "close": 16.658001, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 16.493067, "activity_10": 16.279382, "activity_20": 15.894638, "activity_30": null}, "trend_signal": 0, "fair_value": 15.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.888, "high": 16.962, "low": 16.888, "close": 16.962, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 16.7048, "activity_10": 16.4268, "activity_20": 16.036962, "activity_30": null}, "trend_signal": 0, "fair_value": 15.452818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.114, "high": 17.304001, "low": 16.914, "close": 16.914, "volume": 360}, "trend_line": null, "activity_lines": {"activity_5": 16.818667, "activity_10": 16.546327, "activity_20": 16.160648, "activity_30": null}, "trend_signal": 0, "fair_value": 15.516348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.370001, "high": 16.370001, "low": 15.718, "close": 15.718, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 16.4728, "activity_10": 16.432, "activity_20": 16.1578, "activity_30": null}, "trend_signal": 0, "fair_value": 15.52475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.718, "high": 15.718, "low": 14.928, "close": 14.928, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 15.9224, "activity_10": 16.176945, "activity_20": 16.073857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.50088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.51, "high": 14.834, "low": 14.51, "close": 14.834, "volume": 56788}, "trend_line": null, "activity_lines": {"activity_5": 15.455067, "activity_10": 15.927309, "activity_20": 15.979409, "activity_30": null}, "trend_signal": 0, "fair_value": 15.475231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.29, "high": 15.35, "low": 14.98, "close": 14.98, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": 15.158, "activity_10": 15.723855, "activity_20": 15.897438, "activity_30": null}, "trend_signal": 0, "fair_value": 15.456889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.98, "high": 15.208, "low": 14.686, "close": 14.686, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 14.895067, "activity_10": 15.480655, "activity_20": 15.784629, "activity_30": null}, "trend_signal": 0, "fair_value": 15.429357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.68, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.242, "high": 14.5, "low": 12.76, "close": 12.76, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 14.138667, "activity_10": 14.911127, "activity_20": 15.490552, "activity_30": null}, "trend_signal": 0, "fair_value": 15.33731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.906988, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.282, "high": 13.292, "low": 12.036, "close": 12.35, "volume": 35}, "trend_line": 15.237733, "activity_lines": {"activity_5": 13.4428, "activity_10": 14.336873, "activity_20": 15.169714, "activity_30": 15.301901}, "trend_signal": 0, "fair_value": 15.237733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.246467, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.598, "high": 12.792, "low": 12.544, "close": 12.544, "volume": 0}, "trend_line": 15.200933, "activity_lines": {"activity_5": 12.983467, "activity_10": 13.875964, "activity_20": 14.8824, "activity_30": 15.128112}, "trend_signal": 0, "fair_value": 15.150839, "relative_strength": null, "rate_of_change": -0.24150574104429626, "market_dynamics": -1.290918, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.452, "high": 13.484, "low": 12.452, "close": 13.484, "volume": 0}, "trend_line": 15.183467, "activity_lines": {"activity_5": 12.990133, "activity_10": 13.660764, "activity_20": 14.699029, "activity_30": 15.017342}, "trend_signal": 0, "fair_value": 15.09875, "relative_strength": null, "rate_of_change": -0.11490084194173392, "market_dynamics": -1.265886, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.484, "high": 14.028, "low": 13.484, "close": 14.028, "volume": 0}, "trend_line": 15.175667, "activity_lines": {"activity_5": 13.277867, "activity_10": 13.607709, "activity_20": 14.57901, "activity_30": 14.942796}, "trend_signal": 0, "fair_value": 15.066303, "relative_strength": null, "rate_of_change": -0.05137166629992731, "market_dynamics": -1.143532, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.028, "high": 14.2, "low": 13.908, "close": 14.2, "volume": 7}, "trend_line": 15.166067, "activity_lines": {"activity_5": 13.6668, "activity_10": 13.6384, "activity_20": 14.484819, "activity_30": 14.879849}, "trend_signal": 0, "fair_value": 15.040824, "relative_strength": null, "rate_of_change": -0.06325916350168147, "market_dynamics": -0.980441, "expectation": {"probability": 68.7646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.946, "high": 15.526, "low": 14.946, "close": 15.35, "volume": 3556}, "trend_line": 15.191, "activity_lines": {"activity_5": 14.343067, "activity_10": 13.905782, "activity_20": 14.508143, "activity_30": 14.891716}, "trend_signal": 0, "fair_value": 15.049657, "relative_strength": null, "rate_of_change": 0.1643999067128001, "market_dynamics": -0.686778, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.09, "high": 15.126, "low": 14.754, "close": 14.754, "volume": 280}, "trend_line": 15.198333, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.057127, "activity_20": 14.47859, "activity_30": 14.863523}, "trend_signal": 0, "fair_value": 15.041444, "relative_strength": null, "rate_of_change": 0.048272003159760025, "market_dynamics": -0.475439, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.754, "high": 15.004, "low": 14.754, "close": 14.864, "volume": 0}, "trend_line": 15.214333, "activity_lines": {"activity_5": 14.7876, "activity_10": 14.229927, "activity_20": 14.465038, "activity_30": 14.841953}, "trend_signal": 0, "fair_value": 15.036649, "relative_strength": null, "rate_of_change": 0.10527470348228331, "market_dynamics": -0.260492, "expectation": {"probability": 69.7266, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.832, "high": 15.386, "low": 14.832, "close": 15.374, "volume": 215}, "trend_line": 15.222133, "activity_lines": {"activity_5": 15.032533, "activity_10": 14.497564, "activity_20": 14.5042, "activity_30": 14.852254}, "trend_signal": 0, "fair_value": 15.045526, "relative_strength": null, "rate_of_change": 0.051267446295539774, "market_dynamics": 0.007717, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.374, "high": 15.496, "low": 15.272, "close": 15.272, "volume": 0}, "trend_line": 15.219867, "activity_lines": {"activity_5": 15.153733, "activity_10": 14.734145, "activity_20": 14.536619, "activity_30": 14.855471}, "trend_signal": 0, "fair_value": 15.051333, "relative_strength": null, "rate_of_change": -0.014886218639652992, "market_dynamics": 0.147439, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.4, "high": 15.4, "low": 15.284, "close": 15.284, "volume": 0}, "trend_line": 15.212333, "activity_lines": {"activity_5": 15.207467, "activity_10": 14.927236, "activity_20": 14.576505, "activity_30": 14.859609}, "trend_signal": 0, "fair_value": 15.05715, "relative_strength": null, "rate_of_change": -0.04950108959560214, "market_dynamics": 0.316255, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.25, "high": 15.784, "low": 15.25, "close": 15.784, "volume": 2818}, "trend_line": 15.2194, "activity_lines": {"activity_5": 15.432267, "activity_10": 15.157891, "activity_20": 14.670486, "activity_30": 14.89649}, "trend_signal": 0, "fair_value": 15.074878, "relative_strength": null, "rate_of_change": 0.04645572773092099, "market_dynamics": 0.512734, "expectation": {"probability": 64.7351, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.626, "high": 15.626, "low": 15.46, "close": 15.516, "volume": 30}, "trend_line": 15.206333, "activity_lines": {"activity_5": 15.499067, "activity_10": 15.280909, "activity_20": 14.743105, "activity_30": 14.915626}, "trend_signal": 0, "fair_value": 15.085381, "relative_strength": null, "rate_of_change": -0.08585752394969247, "market_dynamics": 0.550534, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.58, "high": 15.686, "low": 15.552, "close": 15.552, "volume": 75}, "trend_line": 15.191, "activity_lines": {"activity_5": 15.5344, "activity_10": 15.373527, "activity_20": 14.826038, "activity_30": 14.937927}, "trend_signal": 0, "fair_value": 15.096233, "relative_strength": null, "rate_of_change": -0.10083298846605582, "market_dynamics": 0.608677, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.552, "high": 16.046, "low": 15.552, "close": 16.046, "volume": 3225}, "trend_line": 15.1966, "activity_lines": {"activity_5": 15.722533, "activity_10": 15.528255, "activity_20": 14.962505, "activity_30": 14.993088}, "trend_signal": 0, "fair_value": 15.117818, "relative_strength": null, "rate_of_change": 0.036863932591662055, "market_dynamics": 0.736573, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.044001, "high": 16.044001, "low": 15.816, "close": 15.91, "volume": 15}, "trend_line": 15.188067, "activity_lines": {"activity_5": 15.813733, "activity_10": 15.624691, "activity_20": 15.084457, "activity_30": 15.039114}, "trend_signal": 0, "fair_value": 15.135422, "relative_strength": null, "rate_of_change": -0.05615071792374546, "market_dynamics": 0.726981, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.236, "high": 16.334, "low": 16.236, "close": 16.334, "volume": 402}, "trend_line": 15.202067, "activity_lines": {"activity_5": 16.004533, "activity_10": 15.788036, "activity_20": 15.242114, "activity_30": 15.113045}, "trend_signal": 0, "fair_value": 15.161478, "relative_strength": null, "rate_of_change": 0.09217762866070676, "market_dynamics": 0.840897, "expectation": {"probability": 63.5279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.086, "high": 16.195999, "low": 16.052, "close": 16.195999, "volume": 310}, "trend_line": 15.217467, "activity_lines": {"activity_5": 16.112666, "activity_10": 15.897563, "activity_20": 15.379486, "activity_30": 15.17717}, "trend_signal": 0, "fair_value": 15.183489, "relative_strength": null, "rate_of_change": 0.1013020137327354, "market_dynamics": 0.904798, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.356001, "high": 16.549999, "low": 16.356001, "close": 16.431999, "volume": 6847}, "trend_line": 15.231933, "activity_lines": {"activity_5": 16.254133, "activity_10": 16.025781, "activity_20": 15.533543, "activity_30": 15.255527}, "trend_signal": 1, "fair_value": 15.2095, "relative_strength": null, "rate_of_change": 0.09506181284967159, "market_dynamics": 1.02683, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.412001, "high": 16.412001, "low": 15.988, "close": 16.104, "volume": 62}, "trend_line": 15.2154, "activity_lines": {"activity_5": 16.2276, "activity_10": 16.075127, "activity_20": 15.648047, "activity_30": 15.311789}, "trend_signal": 1, "fair_value": 15.227755, "relative_strength": null, "rate_of_change": -0.10854170642687977, "market_dynamics": 0.986179, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.128, "high": 16.298, "low": 16.128, "close": 16.298, "volume": 228}, "trend_line": 15.203867, "activity_lines": {"activity_5": 16.261866, "activity_10": 16.144618, "activity_20": 15.765105, "activity_30": 15.381634}, "trend_signal": 1, "fair_value": 15.24916, "relative_strength": null, "rate_of_change": -0.07579820445075394, "market_dynamics": 0.988736, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.246, "high": 16.454, "low": 16.024, "close": 16.454, "volume": 5}, "trend_line": 15.197067, "activity_lines": {"activity_5": 16.322266, "activity_10": 16.224036, "activity_20": 15.878219, "activity_30": 15.462288}, "trend_signal": 1, "fair_value": 15.272784, "relative_strength": null, "rate_of_change": -0.044725463594229936, "market_dynamics": 1.018199, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.280001, "high": 16.968, "low": 16.280001, "close": 16.931999, "volume": 4002}, "trend_line": 15.196067, "activity_lines": {"activity_5": 16.534, "activity_10": 16.378181, "activity_20": 16.018238, "activity_30": 15.574219}, "trend_signal": 1, "fair_value": 15.304692, "relative_strength": 9.913646, "rate_of_change": -0.0065802170905821635, "market_dynamics": 1.053397, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.004, "high": 17.374001, "low": 16.964001, "close": 17.374001, "volume": 0}, "trend_line": 15.2114, "activity_lines": {"activity_5": 16.844, "activity_10": 16.586945, "activity_20": 16.183933, "activity_30": 15.714731}, "trend_signal": 1, "fair_value": 15.343736, "relative_strength": 13.065966, "rate_of_change": 0.10090110816173713, "market_dynamics": 1.277977, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.554001, "high": 17.622, "low": 17.474001, "close": 17.474001, "volume": 0}, "trend_line": 15.269933, "activity_lines": {"activity_5": 17.124534, "activity_10": 16.780764, "activity_20": 16.343219, "activity_30": 15.860705}, "trend_signal": 1, "fair_value": 15.383185, "relative_strength": 14.874653, "rate_of_change": 0.384796928619329, "market_dynamics": 1.395875, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.58, "high": 17.983999, "low": 17.492001, "close": 17.983999, "volume": 50}, "trend_line": 15.3718, "activity_lines": {"activity_5": 17.483733, "activity_10": 17.041345, "activity_20": 16.535486, "activity_30": 16.035806}, "trend_signal": 1, "fair_value": 15.430473, "relative_strength": 12.347554, "rate_of_change": 0.6671083625579782, "market_dynamics": 1.491559, "expectation": {"probability": 66.0112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.188, "high": 18.389999, "low": 17.908001, "close": 17.908001, "volume": 69}, "trend_line": 15.474267, "activity_lines": {"activity_5": 17.7052, "activity_10": 17.2504, "activity_20": 16.707971, "activity_30": 16.199432}, "trend_signal": 1, "fair_value": 15.474714, "relative_strength": 11.696256, "rate_of_change": 0.6665907701114961, "market_dynamics": 1.456735, "expectation": {"probability": 75.9644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.011999, "high": 18.156, "low": 17.908001, "close": 17.908001, "volume": 5342}, "trend_line": 15.571867, "activity_lines": {"activity_5": 17.829734, "activity_10": 17.430837, "activity_20": 16.865438, "activity_30": 16.356447}, "trend_signal": 1, "fair_value": 15.517403, "relative_strength": 9.874555, "rate_of_change": 0.630724544173885, "market_dynamics": 1.501306, "expectation": {"probability": 68.3432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.190001, "high": 18.200001, "low": 17.959999, "close": 18.198, "volume": 27}, "trend_line": 15.688933, "activity_lines": {"activity_5": 17.985867, "activity_10": 17.632873, "activity_20": 17.036029, "activity_30": 16.525875}, "trend_signal": 1, "fair_value": 15.563621, "relative_strength": 11.905928, "rate_of_change": 0.7517788329427758, "market_dynamics": 1.505058, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.799999, "high": 19.34, "low": 18.799999, "close": 19.268, "volume": 7373}, "trend_line": 15.905867, "activity_lines": {"activity_5": 18.443734, "activity_10": 17.997346, "activity_20": 17.295076, "activity_30": 16.756783}, "trend_signal": 1, "fair_value": 15.626407, "relative_strength": 21.046331, "rate_of_change": 1.3827199083583324, "market_dynamics": 1.605206, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.318001, "high": 19.318001, "low": 18.02, "close": 18.02, "volume": 252}, "trend_line": 16.094867, "activity_lines": {"activity_5": 18.366, "activity_10": 18.077382, "activity_20": 17.416238, "activity_30": 16.893179}, "trend_signal": 1, "fair_value": 15.6663, "relative_strength": 12.316312, "rate_of_change": 1.188240791904019, "market_dynamics": 1.441671, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.778, "high": 18.778, "low": 17.322001, "close": 17.322001, "volume": 3194}, "trend_line": 16.254133, "activity_lines": {"activity_5": 18.0532, "activity_10": 17.9992, "activity_20": 17.457895, "activity_30": 16.972348}, "trend_signal": 1, "fair_value": 15.693443, "relative_strength": 5.014909, "rate_of_change": 0.9895453003743292, "market_dynamics": 1.130656, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.82, "high": 17.82, "low": 17.15, "close": 17.15, "volume": 342}, "trend_line": 16.376333, "activity_lines": {"activity_5": 17.722134, "activity_10": 17.873964, "activity_20": 17.475848, "activity_30": 17.030146}, "trend_signal": 1, "fair_value": 15.716935, "relative_strength": 3.933793, "rate_of_change": 0.7518087861099662, "market_dynamics": 0.638284, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.440001, "high": 18.028, "low": 17.440001, "close": 17.642, "volume": 323}, "trend_line": 16.4968, "activity_lines": {"activity_5": 17.6056, "activity_10": 17.834218, "activity_20": 17.532876, "activity_30": 17.111802}, "trend_signal": 1, "fair_value": 15.747492, "relative_strength": 5.159677, "rate_of_change": 0.7356164533293347, "market_dynamics": 0.081, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.969999, "high": 18.48, "low": 17.969999, "close": 18.48, "volume": 0}, "trend_line": 16.639467, "activity_lines": {"activity_5": 17.805467, "activity_10": 17.941964, "activity_20": 17.659762, "activity_30": 17.239751}, "trend_signal": 1, "fair_value": 15.790188, "relative_strength": 9.157789, "rate_of_change": 0.8648162067794932, "market_dynamics": -0.124189, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.610001, "high": 18.690001, "low": 18.0, "close": 18.0, "volume": 1592}, "trend_line": 16.7278, "activity_lines": {"activity_5": 17.897867, "activity_10": 17.944146, "activity_20": 17.729343, "activity_30": 17.327527}, "trend_signal": 1, "fair_value": 15.824185, "relative_strength": 6.682165, "rate_of_change": 0.5308643600182547, "market_dynamics": -0.30316, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.969999, "high": 18.0, "low": 17.530001, "close": 18.0, "volume": 222}, "trend_line": 16.836, "activity_lines": {"activity_5": 17.9916, "activity_10": 17.946036, "activity_20": 17.788972, "activity_30": 17.409604}, "trend_signal": 1, "fair_value": 15.857152, "relative_strength": 4.422089, "rate_of_change": 0.6468274369612268, "market_dynamics": -0.314939, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.143999, "high": 18.18, "low": 18.129999, "close": 18.129999, "volume": 483}, "trend_line": 16.944867, "activity_lines": {"activity_5": 18.083466, "activity_10": 17.969891, "activity_20": 17.853048, "activity_30": 17.493088}, "trend_signal": 1, "fair_value": 15.891075, "relative_strength": 4.65251, "rate_of_change": 0.6466322166785463, "market_dynamics": -0.34759, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.292, "high": 18.299999, "low": 18.25, "close": 18.299999, "volume": 140}, "trend_line": 17.0424, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.020618, "activity_20": 17.924105, "activity_30": 17.580516}, "trend_signal": 1, "fair_value": 15.9265, "relative_strength": 5.421418, "rate_of_change": 0.5755902362644811, "market_dynamics": -0.464716, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.562, "high": 18.870001, "low": 18.562, "close": 18.870001, "volume": 124}, "trend_line": 17.162333, "activity_lines": {"activity_5": 18.396, "activity_10": 18.173127, "activity_20": 18.040552, "activity_30": 17.698426}, "trend_signal": 1, "fair_value": 15.969159, "relative_strength": 7.34204, "rate_of_change": 0.7037330422945103, "market_dynamics": -0.436978, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.76, "high": 19.048, "low": 18.67, "close": 19.048, "volume": 1120}, "trend_line": 17.2878, "activity_lines": {"activity_5": 18.658667, "activity_10": 18.365236, "activity_20": 18.160781, "activity_30": 17.820082}, "trend_signal": 1, "fair_value": 16.013143, "relative_strength": 8.284653, "rate_of_change": 0.7310602818393073, "market_dynamics": -0.279573, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.620001, "high": 18.698, "low": 18.42, "close": 18.59, "volume": 136}, "trend_line": 17.381333, "activity_lines": {"activity_5": 18.6988, "activity_10": 18.455382, "activity_20": 18.224295, "activity_30": 17.904095}, "trend_signal": 1, "fair_value": 16.049437, "relative_strength": 7.723365, "rate_of_change": 0.5410347181249248, "market_dynamics": -0.223579, "expectation": {"probability": 63.9515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.26, "high": 18.558001, "low": 18.24, "close": 18.24, "volume": 595}, "trend_line": 17.472133, "activity_lines": {"activity_5": 18.582933, "activity_10": 18.458836, "activity_20": 18.244305, "activity_30": 17.959493}, "trend_signal": 1, "fair_value": 16.079861, "relative_strength": 5.270294, "rate_of_change": 0.5223995190702461, "market_dynamics": -0.253726, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.879999, "high": 18.658001, "low": 17.200001, "close": 17.280001, "volume": 38005}, "trend_line": 17.529733, "activity_lines": {"activity_5": 18.139734, "activity_10": 18.267927, "activity_20": 18.166657, "activity_30": 17.947097}, "trend_signal": 1, "fair_value": 16.096301, "relative_strength": -2.025428, "rate_of_change": 0.3296678201797157, "market_dynamics": -0.462255, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 17.586, "low": 17.076, "close": 17.076, "volume": 150}, "trend_line": 17.564067, "activity_lines": {"activity_5": 17.696534, "activity_10": 18.046509, "activity_20": 18.070029, "activity_30": 17.917824}, "trend_signal": 1, "fair_value": 16.109541, "relative_strength": -4.293434, "rate_of_change": 0.19586151141036315, "market_dynamics": -0.831381, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.158001, "high": 17.323999, "low": 17.158001, "close": 17.318001, "volume": 4}, "trend_line": 17.611, "activity_lines": {"activity_5": 17.453601, "activity_10": 17.894618, "activity_20": 17.998343, "activity_30": 17.901949}, "trend_signal": 0, "fair_value": 16.125653, "relative_strength": -4.672274, "rate_of_change": 0.26721032207403456, "market_dynamics": -1.070113, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.209999, "high": 17.658001, "low": 17.032, "close": 17.658001, "volume": 21}, "trend_line": 17.655133, "activity_lines": {"activity_5": 17.439334, "activity_10": 17.816946, "activity_20": 17.96221, "activity_30": 17.904981}, "trend_signal": 0, "fair_value": 16.145816, "relative_strength": -3.944925, "rate_of_change": 0.25059905740729455, "market_dynamics": -1.136714, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.124001, "high": 17.398001, "low": 16.808001, "close": 17.398001, "volume": 127}, "trend_line": 17.6952, "activity_lines": {"activity_5": 17.400534, "activity_10": 17.698219, "activity_20": 17.902505, "activity_30": 17.888392}, "trend_signal": 0, "fair_value": 16.162078, "relative_strength": 1.003635, "rate_of_change": 0.22694249881890166, "market_dynamics": -1.190286, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.426001, "low": 17.158001, "close": 17.158001, "volume": 9175}, "trend_line": 17.7194, "activity_lines": {"activity_5": 17.337868, "activity_10": 17.549164, "activity_20": 17.822372, "activity_30": 17.853734}, "trend_signal": 0, "fair_value": 16.174846, "relative_strength": 1.320202, "rate_of_change": 0.136760251367605, "market_dynamics": -1.14935, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.441999, "high": 17.450001, "low": 17.021999, "close": 17.021999, "volume": 0}, "trend_line": 17.75, "activity_lines": {"activity_5": 17.238, "activity_10": 17.396146, "activity_20": 17.734238, "activity_30": 17.80874}, "trend_signal": 0, "fair_value": 16.18557, "relative_strength": 4.38631, "rate_of_change": 0.17269207760984986, "market_dynamics": -1.183259, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549999, "high": 17.073999, "low": 16.454, "close": 16.454, "volume": 69}, "trend_line": 17.7552, "activity_lines": {"activity_5": 16.9524, "activity_10": 17.173455, "activity_20": 17.602705, "activity_30": 17.725127}, "trend_signal": 0, "fair_value": 16.188925, "relative_strength": -1.334708, "rate_of_change": 0.029295774647879094, "market_dynamics": -1.315615, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.454, "high": 16.77, "low": 16.18, "close": 16.639999, "volume": 1581}, "trend_line": 17.7614, "activity_lines": {"activity_5": 16.7864, "activity_10": 17.031746, "activity_20": 17.496343, "activity_30": 17.653179}, "trend_signal": 0, "fair_value": 16.194494, "relative_strength": -3.644152, "rate_of_change": 0.03491934757141436, "market_dynamics": -1.34824, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.049999, "high": 17.914, "low": 16.972, "close": 17.549999, "volume": 2065}, "trend_line": 17.782, "activity_lines": {"activity_5": 16.991599, "activity_10": 17.090945, "activity_20": 17.479895, "activity_30": 17.63954}, "trend_signal": 0, "fair_value": 16.211024, "relative_strength": -0.261701, "rate_of_change": 0.1159818482777356, "market_dynamics": -1.229604, "expectation": {"probability": 63.1509, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.629999, "high": 19.063999, "low": 17.629999, "close": 19.030001, "volume": 5644}, "trend_line": 17.8372, "activity_lines": {"activity_5": 17.68, "activity_10": 17.431782, "activity_20": 17.602495, "activity_30": 17.720056}, "trend_signal": 0, "fair_value": 16.244988, "relative_strength": 5.668366, "rate_of_change": 0.3104262737599778, "market_dynamics": -0.781633, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.868, "high": 19.308001, "low": 18.868, "close": 19.308001, "volume": 2384}, "trend_line": 17.898334, "activity_lines": {"activity_5": 18.336267, "activity_10": 17.791346, "activity_20": 17.744962, "activity_30": 17.814946}, "trend_signal": 0, "fair_value": 16.281452, "relative_strength": 8.778822, "rate_of_change": 0.34273316439799484, "market_dynamics": -0.273555, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.51, "high": 19.695999, "low": 19.304001, "close": 19.695999, "volume": 551}, "trend_line": 17.9554, "activity_lines": {"activity_5": 18.969467, "activity_10": 18.180873, "activity_20": 17.920438, "activity_30": 17.930925}, "trend_signal": 0, "fair_value": 16.321624, "relative_strength": 10.687159, "rate_of_change": 0.31883414400470184, "market_dynamics": 0.301498, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.184999, "high": 21.42, "low": 20.184999, "close": 21.200001, "volume": 44063}, "trend_line": 18.065134, "activity_lines": {"activity_5": 19.887867, "activity_10": 18.800618, "activity_20": 18.231076, "activity_30": 18.140254}, "trend_signal": 1, "fair_value": 16.378349, "relative_strength": 18.716036, "rate_of_change": 0.6111476213284001, "market_dynamics": 0.873297, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.780001, "high": 21.965, "low": 21.48, "close": 21.594999, "volume": 6619}, "trend_line": 18.188033, "activity_lines": {"activity_5": 20.633933, "activity_10": 19.427782, "activity_20": 18.564095, "activity_30": 18.367987}, "trend_signal": 1, "fair_value": 16.43831, "relative_strength": 19.180312, "rate_of_change": 0.6803104809518729, "market_dynamics": 1.119675, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.540001, "high": 22.379999, "low": 21.42, "close": 22.379999, "volume": 968}, "trend_line": 18.327433, "activity_lines": {"activity_5": 21.372, "activity_10": 20.121363, "activity_20": 18.955376, "activity_30": 18.638437}, "trend_signal": 1, "fair_value": 16.50583, "relative_strength": 20.168488, "rate_of_change": 0.766438019988189, "market_dynamics": 1.275491, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.625, "high": 23.565001, "low": 22.625, "close": 23.565001, "volume": 2007}, "trend_line": 18.470667, "activity_lines": {"activity_5": 22.281733, "activity_10": 20.935455, "activity_20": 19.440086, "activity_30": 18.976344}, "trend_signal": 1, "fair_value": 16.585146, "relative_strength": 25.246942, "rate_of_change": 0.7815278877298292, "market_dynamics": 1.374669, "expectation": {"probability": 60.7823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8841ee4-c49a-485b-b4ab-1e3d3db06b97/", "share_image": "https://sharemaestro.com/terminal/f8841ee4-c49a-485b-b4ab-1e3d3db06b97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}