{"ticker": {"uuid": "f885d56e-f6e1-415a-99e8-85df38b6bf1a", "symbol": "600578", "name": "Beijing Jingneng Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600578 rose 65.72%, moving from 5.66 to 9.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.85 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "65.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.85"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 10.05, "low": 8.38, "close": 9.38, "volume": 2086152256}, "trend_line": 5.441, "activity_lines": {"activity_5": 7.73, "activity_10": 6.704727, "activity_20": 6.090238, "activity_30": 5.802989}, "trend_signal": 1, "fair_value": 3.822798, "relative_strength": 78.848806, "rate_of_change": 2.841475375411074, "market_dynamics": 0.941176, "expectation": {"probability": 52.1329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.247455, "high": 3.35692, "low": 3.192723, "close": 3.229211, "volume": 150536264}, "trend_line": 3.017275, "activity_lines": {"activity_5": 3.155018, "activity_10": 3.05556, "activity_20": 3.019186, "activity_30": 3.015598}, "trend_signal": 0, "fair_value": 2.780725, "relative_strength": 4.286108, "rate_of_change": 0.08066755051590455, "market_dynamics": 1.05735, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.210967, "high": 3.347798, "low": 3.201845, "close": 3.31131, "volume": 129077223}, "trend_line": 3.025181, "activity_lines": {"activity_5": 3.22617, "activity_10": 3.113278, "activity_20": 3.04842, "activity_30": 3.034568}, "trend_signal": 1, "fair_value": 2.786298, "relative_strength": 9.081766, "rate_of_change": 0.2620245088697499, "market_dynamics": 1.380389, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.302187, "high": 3.530239, "low": 3.283943, "close": 3.448141, "volume": 179518718}, "trend_line": 3.043425, "activity_lines": {"activity_5": 3.316783, "activity_10": 3.18924, "activity_20": 3.089035, "activity_30": 3.061855}, "trend_signal": 1, "fair_value": 2.792587, "relative_strength": 12.564771, "rate_of_change": 0.6030713534165443, "market_dynamics": 1.69348, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.466385, "high": 3.566727, "low": 3.31131, "close": 3.521117, "volume": 137226638}, "trend_line": 3.060453, "activity_lines": {"activity_5": 3.401922, "activity_10": 3.268021, "activity_20": 3.134385, "activity_30": 3.092674}, "trend_signal": 1, "fair_value": 2.799883, "relative_strength": 14.500781, "rate_of_change": 0.5595012198427699, "market_dynamics": 1.706161, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.484629, "high": 3.530239, "low": 3.229211, "close": 3.238333, "volume": 111562120}, "trend_line": 3.06775, "activity_lines": {"activity_5": 3.364826, "activity_10": 3.28328, "activity_20": 3.149936, "activity_30": 3.10415}, "trend_signal": 1, "fair_value": 2.804934, "relative_strength": 3.773611, "rate_of_change": 0.23842875548163397, "market_dynamics": 1.507263, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.238333, "high": 3.466385, "low": 3.201845, "close": 3.40253, "volume": 79597470}, "trend_line": 3.078697, "activity_lines": {"activity_5": 3.382462, "activity_10": 3.321261, "activity_20": 3.180039, "activity_30": 3.125749}, "trend_signal": 1, "fair_value": 2.810607, "relative_strength": 11.263554, "rate_of_change": 0.3568413332246701, "market_dynamics": 1.310648, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.439019, "high": 3.876878, "low": 3.439019, "close": 3.566728, "volume": 585956409}, "trend_line": 3.091772, "activity_lines": {"activity_5": 3.443276, "activity_10": 3.380472, "activity_20": 3.224085, "activity_30": 3.157235}, "trend_signal": 1, "fair_value": 2.817386, "relative_strength": 15.872452, "rate_of_change": 0.4246926540676192, "market_dynamics": 1.290674, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.603216, "high": 3.922488, "low": 3.502873, "close": 3.648826, "volume": 424628155}, "trend_line": 3.107583, "activity_lines": {"activity_5": 3.514428, "activity_10": 3.442833, "activity_20": 3.273649, "activity_30": 3.193174}, "trend_signal": 1, "fair_value": 2.824853, "relative_strength": 18.103661, "rate_of_change": 0.5113895850017336, "market_dynamics": 1.305796, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.730925, "high": 3.849511, "low": 3.40253, "close": 3.439018, "volume": 377468022}, "trend_line": 3.117314, "activity_lines": {"activity_5": 3.502265, "activity_10": 3.455272, "activity_20": 3.300363, "activity_30": 3.214557}, "trend_signal": 1, "fair_value": 2.830921, "relative_strength": 9.498373, "rate_of_change": 0.31313725168402373, "market_dynamics": 1.402269, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.420774, "high": 3.44814, "low": 3.274821, "close": 3.293065, "volume": 157831196}, "trend_line": 3.12674, "activity_lines": {"activity_5": 3.446924, "activity_10": 3.435038, "activity_20": 3.311223, "activity_30": 3.225896}, "trend_signal": 1, "fair_value": 2.835837, "relative_strength": 6.967904, "rate_of_change": 0.30237569907939765, "market_dynamics": 1.201669, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.293065, "high": 3.375164, "low": 3.265699, "close": 3.320432, "volume": 155514939}, "trend_line": 3.142551, "activity_lines": {"activity_5": 3.397057, "activity_10": 3.418784, "activity_20": 3.323733, "activity_30": 3.238392}, "trend_signal": 1, "fair_value": 2.840174, "relative_strength": 4.133953, "rate_of_change": 0.5056704426975138, "market_dynamics": 0.770792, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.320432, "high": 3.439019, "low": 3.31131, "close": 3.384286, "volume": 169622025}, "trend_line": 3.156539, "activity_lines": {"activity_5": 3.373948, "activity_10": 3.412482, "activity_20": 3.340674, "activity_30": 3.253988}, "trend_signal": 1, "fair_value": 2.845027, "relative_strength": 5.703666, "rate_of_change": 0.4451160856259736, "market_dynamics": 0.330462, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.375164, "high": 3.40253, "low": 3.192723, "close": 3.210967, "volume": 130153871}, "trend_line": 3.16414, "activity_lines": {"activity_5": 3.305228, "activity_10": 3.37334, "activity_20": 3.339023, "activity_30": 3.257499}, "trend_signal": 1, "fair_value": 2.848392, "relative_strength": 3.323504, "rate_of_change": 0.24080171352231639, "market_dynamics": -0.152931, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.192723, "high": 3.311309, "low": 2.973687, "close": 2.973687, "volume": 181649127}, "trend_line": 3.165961, "activity_lines": {"activity_5": 3.186606, "activity_10": 3.295368, "activity_20": 3.313167, "activity_30": 3.245212}, "trend_signal": 1, "fair_value": 2.85029, "relative_strength": -2.636537, "rate_of_change": 0.05755118294385294, "market_dynamics": -0.448756, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.973687, "high": 2.973687, "low": 2.832083, "close": 2.879284, "volume": 135304673}, "trend_line": 3.161595, "activity_lines": {"activity_5": 3.067538, "activity_10": 3.210186, "activity_20": 3.277756, "activity_30": 3.226717}, "trend_signal": 0, "fair_value": 2.851103, "relative_strength": -3.599623, "rate_of_change": -0.13790441512070578, "market_dynamics": -0.756727, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.983128, "high": 3.002008, "low": 2.879284, "close": 2.888725, "volume": 118840086}, "trend_line": 3.156326, "activity_lines": {"activity_5": 2.979203, "activity_10": 3.133248, "activity_20": 3.243087, "activity_30": 3.209112}, "trend_signal": 0, "fair_value": 2.851808, "relative_strength": -5.211056, "rate_of_change": -0.16665638704515254, "market_dynamics": -1.058733, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.898165, "high": 3.002008, "low": 2.869844, "close": 2.964247, "volume": 125364576}, "trend_line": 3.152359, "activity_lines": {"activity_5": 2.944822, "activity_10": 3.079384, "activity_20": 3.215797, "activity_30": 3.19672}, "trend_signal": 0, "fair_value": 2.85255, "relative_strength": -2.093804, "rate_of_change": -0.12568410233923338, "market_dynamics": -1.15416, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.954807, "high": 3.030329, "low": 2.945366, "close": 3.002008, "volume": 102135838}, "trend_line": 3.150867, "activity_lines": {"activity_5": 2.951031, "activity_10": 3.043339, "activity_20": 3.191889, "activity_30": 3.18702}, "trend_signal": 0, "fair_value": 2.853813, "relative_strength": -0.864139, "rate_of_change": -0.04732963472752535, "market_dynamics": -1.145035, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.992568, "high": 2.992568, "low": 2.926486, "close": 2.954807, "volume": 78947706}, "trend_line": 3.14841, "activity_lines": {"activity_5": 2.955436, "activity_10": 3.010472, "activity_20": 3.163481, "activity_30": 3.174371}, "trend_signal": 0, "fair_value": 2.855391, "relative_strength": -2.709888, "rate_of_change": -0.07797853733590498, "market_dynamics": -1.078879, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.945366, "high": 2.964247, "low": 2.888724, "close": 2.926486, "volume": 56951376}, "trend_line": 3.14288, "activity_lines": {"activity_5": 2.95166, "activity_10": 2.981261, "activity_20": 3.133075, "activity_30": 3.160053}, "trend_signal": 0, "fair_value": 2.856674, "relative_strength": -2.981606, "rate_of_change": -0.17564421406361486, "market_dynamics": -1.050537, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.917045, "high": 2.917045, "low": 2.7188, "close": 2.766001, "volume": 100952300}, "trend_line": 3.135954, "activity_lines": {"activity_5": 2.891242, "activity_10": 2.929535, "activity_20": 3.088869, "activity_30": 3.135738}, "trend_signal": 0, "fair_value": 2.857153, "relative_strength": -7.536015, "rate_of_change": -0.2203711245736391, "market_dynamics": -1.085257, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.766001, "high": 2.794322, "low": 2.652718, "close": 2.699919, "volume": 76794424}, "trend_line": 3.127737, "activity_lines": {"activity_5": 2.816979, "activity_10": 2.875875, "activity_20": 3.040576, "activity_30": 3.107607}, "trend_signal": 0, "fair_value": 2.857937, "relative_strength": -6.545031, "rate_of_change": -0.2620255271601464, "market_dynamics": -1.157375, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.699919, "high": 2.784881, "low": 2.605516, "close": 2.775441, "volume": 87770193}, "trend_line": 3.12447, "activity_lines": {"activity_5": 2.785511, "activity_10": 2.848389, "activity_20": 3.002386, "activity_30": 3.084878}, "trend_signal": 0, "fair_value": 2.858756, "relative_strength": -4.832747, "rate_of_change": -0.10445251630812089, "market_dynamics": -1.257511, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.813203, "high": 2.879284, "low": 2.784882, "close": 2.803762, "volume": 99247617}, "trend_line": 3.122755, "activity_lines": {"activity_5": 2.778588, "activity_10": 2.833971, "activity_20": 2.970097, "activity_30": 3.064187}, "trend_signal": 0, "fair_value": 2.859589, "relative_strength": -4.109416, "rate_of_change": -0.05488930922684203, "market_dynamics": -1.275058, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.822643, "high": 2.841523, "low": 2.72824, "close": 2.803762, "volume": 90815052}, "trend_line": 3.121344, "activity_lines": {"activity_5": 2.781735, "activity_10": 2.822643, "activity_20": 2.941224, "activity_30": 3.043607}, "trend_signal": 0, "fair_value": 2.860366, "relative_strength": -4.229406, "rate_of_change": -0.04518446051643664, "market_dynamics": -1.258009, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.869844, "high": 2.907605, "low": 2.794322, "close": 2.832083, "volume": 134723813}, "trend_line": 3.118141, "activity_lines": {"activity_5": 2.802503, "activity_10": 2.817837, "activity_20": 2.917118, "activity_30": 3.024945}, "trend_signal": 0, "fair_value": 2.861548, "relative_strength": -3.647699, "rate_of_change": -0.10261605257222745, "market_dynamics": -1.122444, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.841523, "high": 2.869844, "low": 2.803762, "close": 2.803762, "volume": 70520728}, "trend_line": 3.114298, "activity_lines": {"activity_5": 2.809426, "activity_10": 2.808911, "activity_20": 2.893031, "activity_30": 3.004663}, "trend_signal": 0, "fair_value": 2.862997, "relative_strength": -4.083587, "rate_of_change": -0.12324651130273656, "market_dynamics": -0.995896, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.813203, "high": 2.898165, "low": 2.784882, "close": 2.832083, "volume": 76773253}, "trend_line": 3.108662, "activity_lines": {"activity_5": 2.818867, "activity_10": 2.808053, "activity_20": 2.875274, "activity_30": 2.986455}, "trend_signal": 0, "fair_value": 2.864348, "relative_strength": -2.702763, "rate_of_change": -0.18097176313891525, "market_dynamics": -0.759434, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.832083, "high": 2.860404, "low": 2.756561, "close": 2.841523, "volume": 95801432}, "trend_line": 3.099996, "activity_lines": {"activity_5": 2.827677, "activity_10": 2.812001, "activity_20": 2.862306, "activity_30": 2.96922}, "trend_signal": 0, "fair_value": 2.865815, "relative_strength": -0.204636, "rate_of_change": -0.27876945129447467, "market_dynamics": -0.432377, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.841523, "high": 2.964247, "low": 2.766001, "close": 2.907605, "volume": 132197499}, "trend_line": 3.088972, "activity_lines": {"activity_5": 2.855998, "activity_10": 2.830023, "activity_20": 2.858476, "activity_30": 2.956808}, "trend_signal": 0, "fair_value": 2.867314, "relative_strength": 3.089825, "rate_of_change": -0.35561336208175504, "market_dynamics": -0.091537, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.879284, "high": 2.888725, "low": 2.73768, "close": 2.766001, "volume": 101126795}, "trend_line": 3.073531, "activity_lines": {"activity_5": 2.830195, "activity_10": 2.822643, "activity_20": 2.842996, "activity_30": 2.935971}, "trend_signal": 0, "fair_value": 2.867737, "relative_strength": -0.931674, "rate_of_change": -0.49987503933347527, "market_dynamics": 0.115874, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.756561, "high": 2.803762, "low": 2.73768, "close": 2.794322, "volume": 64794376}, "trend_line": 3.056298, "activity_lines": {"activity_5": 2.818237, "activity_10": 2.820411, "activity_20": 2.832853, "activity_30": 2.917958}, "trend_signal": 0, "fair_value": 2.868733, "relative_strength": -1.919623, "rate_of_change": -0.5606906193560454, "market_dynamics": 0.148607, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.784882, "high": 2.945366, "low": 2.775441, "close": 2.888725, "volume": 101931161}, "trend_line": 3.037651, "activity_lines": {"activity_5": 2.838377, "activity_10": 2.833628, "activity_20": 2.83451, "activity_30": 2.907147}, "trend_signal": 0, "fair_value": 2.870671, "relative_strength": 2.870767, "rate_of_change": -0.6101172071571581, "market_dynamics": 0.230722, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.888725, "high": 2.917045, "low": 2.813202, "close": 2.869844, "volume": 86824723}, "trend_line": 3.015942, "activity_lines": {"activity_5": 2.848446, "activity_10": 2.841352, "activity_20": 2.835904, "activity_30": 2.89632}, "trend_signal": 0, "fair_value": 2.872039, "relative_strength": 3.797058, "rate_of_change": -0.714664061144614, "market_dynamics": 0.177791, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.888724, "high": 2.898165, "low": 2.662158, "close": 2.709359, "volume": 94588612}, "trend_line": 2.99831, "activity_lines": {"activity_5": 2.803133, "activity_10": 2.818695, "activity_20": 2.822508, "activity_30": 2.876541}, "trend_signal": 0, "fair_value": 2.872323, "relative_strength": -0.311766, "rate_of_change": -0.5846266274351387, "market_dynamics": 0.205793, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7188, "high": 2.907605, "low": 2.520554, "close": 2.888725, "volume": 137270987}, "trend_line": 2.981183, "activity_lines": {"activity_5": 2.830824, "activity_10": 2.830367, "activity_20": 2.827003, "activity_30": 2.869471}, "trend_signal": 0, "fair_value": 2.873925, "relative_strength": 3.2775, "rate_of_change": -0.5712217882740575, "market_dynamics": 0.514057, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.879284, "high": 2.917045, "low": 2.596076, "close": 2.652718, "volume": 133135409}, "trend_line": 2.950716, "activity_lines": {"activity_5": 2.771665, "activity_10": 2.798098, "activity_20": 2.809022, "activity_30": 2.84828}, "trend_signal": 0, "fair_value": 2.874462, "relative_strength": 0.994849, "rate_of_change": -1.02197684610439, "market_dynamics": 0.420121, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.652718, "high": 2.860404, "low": 2.463912, "close": 2.803762, "volume": 173532769}, "trend_line": 2.922547, "activity_lines": {"activity_5": 2.772295, "activity_10": 2.796038, "activity_20": 2.806909, "activity_30": 2.838799}, "trend_signal": 0, "fair_value": 2.876079, "relative_strength": 1.59837, "rate_of_change": -0.9546496511355248, "market_dynamics": 0.507848, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.832083, "high": 2.888725, "low": 2.803762, "close": 2.860404, "volume": 133757357}, "trend_line": 2.90326, "activity_lines": {"activity_5": 2.797469, "activity_10": 2.804792, "activity_20": 2.811135, "activity_30": 2.834789}, "trend_signal": 0, "fair_value": 2.878171, "relative_strength": -1.15555, "rate_of_change": -0.6599380608763463, "market_dynamics": 0.693517, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.860404, "high": 2.898165, "low": 2.803762, "close": 2.869844, "volume": 135760306}, "trend_line": 2.889152, "activity_lines": {"activity_5": 2.826419, "activity_10": 2.814919, "activity_20": 2.816709, "activity_30": 2.832634}, "trend_signal": 0, "fair_value": 2.88038, "relative_strength": -1.560654, "rate_of_change": -0.4859364989701159, "market_dynamics": 0.639236, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.860404, "high": 3.058649, "low": 2.832083, "close": 3.049209, "volume": 183595728}, "trend_line": 2.880112, "activity_lines": {"activity_5": 2.904458, "activity_10": 2.858344, "activity_20": 2.839635, "activity_30": 2.84296}, "trend_signal": 0, "fair_value": 2.884355, "relative_strength": 3.785889, "rate_of_change": -0.3128945794475389, "market_dynamics": 1.060966, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.049209, "high": 3.190814, "low": 2.907605, "close": 3.115291, "volume": 231345497}, "trend_line": 2.871145, "activity_lines": {"activity_5": 2.993826, "activity_10": 2.908635, "activity_20": 2.867506, "activity_30": 2.858133}, "trend_signal": 0, "fair_value": 2.888697, "relative_strength": 5.545001, "rate_of_change": -0.31134205891993677, "market_dynamics": 1.333235, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.134172, "high": 3.143612, "low": 2.983128, "close": 3.011448, "volume": 142919671}, "trend_line": 2.864495, "activity_lines": {"activity_5": 3.017742, "activity_10": 2.934209, "activity_20": 2.88351, "activity_30": 2.867185}, "trend_signal": 1, "fair_value": 2.891925, "relative_strength": 2.110976, "rate_of_change": -0.23161491321406774, "market_dynamics": 1.444724, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.992568, "high": 3.171933, "low": 2.992568, "close": 3.171933, "volume": 139575415}, "trend_line": 2.871103, "activity_lines": {"activity_5": 3.081306, "activity_10": 2.986732, "activity_20": 2.913674, "activity_30": 2.887019}, "trend_signal": 1, "fair_value": 2.896183, "relative_strength": 7.503709, "rate_of_change": 0.23068638625657897, "market_dynamics": 1.598459, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.171933, "high": 3.285216, "low": 3.124731, "close": 3.266336, "volume": 104692885}, "trend_line": 2.884005, "activity_lines": {"activity_5": 3.15557, "activity_10": 3.050926, "activity_20": 2.951075, "activity_30": 2.912518}, "trend_signal": 1, "fair_value": 2.900709, "relative_strength": 9.289444, "rate_of_change": 0.4493743345327551, "market_dynamics": 1.487604, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.238015, "high": 3.389059, "low": 3.238015, "close": 3.313537, "volume": 190931872}, "trend_line": 2.898165, "activity_lines": {"activity_5": 3.219134, "activity_10": 3.113575, "activity_20": 2.99077, "activity_30": 2.94023}, "trend_signal": 1, "fair_value": 2.904978, "relative_strength": 12.199539, "rate_of_change": 0.490983892191586, "market_dynamics": 1.482728, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.322977, "high": 3.3985, "low": 3.266336, "close": 3.304097, "volume": 164320069}, "trend_line": 2.909493, "activity_lines": {"activity_5": 3.26193, "activity_10": 3.166784, "activity_20": 3.027272, "activity_30": 2.966419}, "trend_signal": 1, "fair_value": 2.908682, "relative_strength": 9.728377, "rate_of_change": 0.3908680147610568, "market_dynamics": 1.562834, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.294656, "high": 3.341858, "low": 3.181373, "close": 3.228575, "volume": 118255373}, "trend_line": 2.917045, "activity_lines": {"activity_5": 3.266965, "activity_10": 3.194418, "activity_20": 3.054199, "activity_30": 2.987005}, "trend_signal": 1, "fair_value": 2.911006, "relative_strength": 6.059795, "rate_of_change": 0.2595641233713229, "market_dynamics": 1.420376, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.209694, "high": 3.256895, "low": 3.143612, "close": 3.219134, "volume": 65598808}, "trend_line": 2.925856, "activity_lines": {"activity_5": 3.254378, "activity_10": 3.212612, "activity_20": 3.078339, "activity_30": 3.006495}, "trend_signal": 1, "fair_value": 2.910356, "relative_strength": 4.88598, "rate_of_change": 0.3020522480798248, "market_dynamics": 1.340714, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.247455, "high": 3.322977, "low": 3.171933, "close": 3.275776, "volume": 180262300}, "trend_line": 2.937499, "activity_lines": {"activity_5": 3.257525, "activity_10": 3.234582, "activity_20": 3.106076, "activity_30": 3.02907}, "trend_signal": 1, "fair_value": 2.911582, "relative_strength": 4.773292, "rate_of_change": 0.39793482659433166, "market_dynamics": 1.26956, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.304097, "high": 3.360738, "low": 3.143612, "close": 3.181373, "volume": 172407468}, "trend_line": 2.951345, "activity_lines": {"activity_5": 3.228575, "activity_10": 3.232007, "activity_20": 3.123068, "activity_30": 3.044804}, "trend_signal": 1, "fair_value": 2.91338, "relative_strength": 1.615832, "rate_of_change": 0.47135335195007816, "market_dynamics": 1.193134, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.181373, "high": 3.256896, "low": 3.115291, "close": 3.209694, "volume": 168003042}, "trend_line": 2.968338, "activity_lines": {"activity_5": 3.217876, "activity_10": 3.232179, "activity_20": 3.14078, "activity_30": 3.061472}, "trend_signal": 1, "fair_value": 2.915919, "relative_strength": 4.582612, "rate_of_change": 0.5757713855886133, "market_dynamics": 1.251945, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.228575, "high": 3.332418, "low": 3.124731, "close": 3.162493, "volume": 195472335}, "trend_line": 2.981239, "activity_lines": {"activity_5": 3.197736, "activity_10": 3.222052, "activity_20": 3.152018, "activity_30": 3.073998}, "trend_signal": 1, "fair_value": 2.919779, "relative_strength": 3.031462, "rate_of_change": 0.4346203161499745, "market_dynamics": 1.169999, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.171933, "high": 3.313537, "low": 3.096411, "close": 3.294657, "volume": 184329888}, "trend_line": 2.997603, "activity_lines": {"activity_5": 3.226057, "activity_10": 3.233209, "activity_20": 3.17454, "activity_30": 3.094218}, "trend_signal": 1, "fair_value": 2.923983, "relative_strength": 8.48445, "rate_of_change": 0.5488992999219393, "market_dynamics": 1.038637, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.266336, "high": 3.294656, "low": 3.06809, "close": 3.143612, "volume": 208492590}, "trend_line": 3.008931, "activity_lines": {"activity_5": 3.198995, "activity_10": 3.214672, "activity_20": 3.180654, "activity_30": 3.103638}, "trend_signal": 1, "fair_value": 2.927275, "relative_strength": 4.209617, "rate_of_change": 0.37790194365298635, "market_dynamics": 0.6868, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.096411, "high": 3.096411, "low": 2.945366, "close": 3.011448, "volume": 206069558}, "trend_line": 3.01491, "activity_lines": {"activity_5": 3.136689, "activity_10": 3.174336, "activity_20": 3.172113, "activity_30": 3.103801}, "trend_signal": 1, "fair_value": 2.928711, "relative_strength": 1.143631, "rate_of_change": 0.19870844495935455, "market_dynamics": 0.27118, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.002008, "high": 3.08697, "low": 2.926486, "close": 3.05865, "volume": 158477886}, "trend_line": 3.023406, "activity_lines": {"activity_5": 3.101446, "activity_10": 3.148075, "activity_20": 3.167483, "activity_30": 3.106623}, "trend_signal": 1, "fair_value": 2.93129, "relative_strength": 3.709763, "rate_of_change": 0.281799456700202, "market_dynamics": -0.068495, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.049209, "high": 3.247455, "low": 3.039769, "close": 3.181373, "volume": 132556522}, "trend_line": 3.035049, "activity_lines": {"activity_5": 3.117179, "activity_10": 3.14859, "activity_20": 3.172607, "activity_30": 3.116814}, "trend_signal": 1, "fair_value": 2.934823, "relative_strength": 8.479399, "rate_of_change": 0.38509548502582347, "market_dynamics": -0.475239, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.181373, "high": 3.379619, "low": 3.153052, "close": 3.228575, "volume": 199044330}, "trend_line": 3.047951, "activity_lines": {"activity_5": 3.147388, "activity_10": 3.158545, "activity_20": 3.180429, "activity_30": 3.129299}, "trend_signal": 1, "fair_value": 2.938547, "relative_strength": 9.355177, "rate_of_change": 0.4251002207872087, "market_dynamics": -0.48719, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.200254, "high": 3.247455, "low": 3.124731, "close": 3.143612, "volume": 111333814}, "trend_line": 3.055818, "activity_lines": {"activity_5": 3.153682, "activity_10": 3.152881, "activity_20": 3.178406, "activity_30": 3.135471}, "trend_signal": 1, "fair_value": 2.942175, "relative_strength": 6.263863, "rate_of_change": 0.2581078239118696, "market_dynamics": -0.585265, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.143612, "high": 3.198171, "low": 3.071414, "close": 3.18842, "volume": 108374371}, "trend_line": 3.069898, "activity_lines": {"activity_5": 3.174911, "activity_10": 3.157767, "activity_20": 3.179347, "activity_30": 3.144026}, "trend_signal": 1, "fair_value": 2.946034, "relative_strength": 11.098799, "rate_of_change": 0.4607604248682307, "market_dynamics": -0.588701, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.207921, "high": 3.315177, "low": 3.198171, "close": 3.217672, "volume": 143950213}, "trend_line": 3.08401, "activity_lines": {"activity_5": 3.194093, "activity_10": 3.167843, "activity_20": 3.182411, "activity_30": 3.15356}, "trend_signal": 1, "fair_value": 2.950248, "relative_strength": 11.414148, "rate_of_change": 0.45968954017365876, "market_dynamics": -0.502099, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.217672, "high": 3.227422, "low": 3.129917, "close": 3.139668, "volume": 98054481}, "trend_line": 3.092375, "activity_lines": {"activity_5": 3.176672, "activity_10": 3.163591, "activity_20": 3.177558, "activity_30": 3.157151}, "trend_signal": 1, "fair_value": 2.954019, "relative_strength": 10.174237, "rate_of_change": 0.27123777160255497, "market_dynamics": -0.644166, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.149418, "high": 3.285925, "low": 3.120166, "close": 3.237173, "volume": 101654827}, "trend_line": 3.104619, "activity_lines": {"activity_5": 3.194534, "activity_10": 3.177483, "activity_20": 3.181381, "activity_30": 3.166493}, "trend_signal": 1, "fair_value": 2.958414, "relative_strength": 12.709047, "rate_of_change": 0.39594163062370896, "market_dynamics": -0.516481, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.246923, "high": 3.276175, "low": 3.110416, "close": 3.139668, "volume": 102450922}, "trend_line": 3.118963, "activity_lines": {"activity_5": 3.17932, "activity_10": 3.174691, "activity_20": 3.175607, "activity_30": 3.168754}, "trend_signal": 1, "fair_value": 2.962744, "relative_strength": 10.076339, "rate_of_change": 0.4620212657334092, "market_dynamics": -0.512722, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.120167, "high": 3.324927, "low": 3.090915, "close": 3.276175, "volume": 183818961}, "trend_line": 3.131878, "activity_lines": {"activity_5": 3.209872, "activity_10": 3.196791, "activity_20": 3.183437, "activity_30": 3.178897}, "trend_signal": 1, "fair_value": 2.968191, "relative_strength": 14.904051, "rate_of_change": 0.4140799361839179, "market_dynamics": -0.328798, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.256674, "high": 3.363929, "low": 3.139667, "close": 3.149418, "volume": 148162722}, "trend_line": 3.148434, "activity_lines": {"activity_5": 3.192321, "activity_10": 3.191031, "activity_20": 3.179373, "activity_30": 3.180028}, "trend_signal": 1, "fair_value": 2.972475, "relative_strength": 13.078449, "rate_of_change": 0.5286285097950819, "market_dynamics": -0.216508, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.139667, "high": 3.149418, "low": 2.866653, "close": 2.944657, "volume": 152906736}, "trend_line": 3.153131, "activity_lines": {"activity_5": 3.111066, "activity_10": 3.146392, "activity_20": 3.156545, "activity_30": 3.166881}, "trend_signal": 0, "fair_value": 2.975153, "relative_strength": 7.795851, "rate_of_change": 0.1491852775062197, "market_dynamics": -0.422953, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.964158, "high": 3.022661, "low": 2.915405, "close": 2.983659, "volume": 59511769}, "trend_line": 3.157239, "activity_lines": {"activity_5": 3.055813, "activity_10": 3.113147, "activity_20": 3.138782, "activity_30": 3.155948}, "trend_signal": 0, "fair_value": 2.978257, "relative_strength": 7.63259, "rate_of_change": 0.1302832010468325, "market_dynamics": -0.560113, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.00316, "high": 3.383431, "low": 2.99341, "close": 3.36393, "volume": 154590916}, "trend_line": 3.173709, "activity_lines": {"activity_5": 3.144218, "activity_10": 3.153496, "activity_20": 3.158358, "activity_30": 3.169283}, "trend_signal": 0, "fair_value": 2.983857, "relative_strength": 7.308172, "rate_of_change": 0.5216583223506356, "market_dynamics": -0.519551, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.441933, "high": 3.617443, "low": 3.422432, "close": 3.597942, "volume": 98335070}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.295676, "activity_10": 3.232386, "activity_20": 3.1998, "activity_30": 3.196652}, "trend_signal": 1, "fair_value": 2.989145, "relative_strength": 5.937743, "rate_of_change": 0.5763288316603714, "market_dynamics": -0.176051, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.93921, "high": 3.948961, "low": 3.37368, "close": 3.471185, "volume": 277666315}, "trend_line": 3.203863, "activity_lines": {"activity_5": 3.383431, "activity_10": 3.280784, "activity_20": 3.227187, "activity_30": 3.214664}, "trend_signal": 1, "fair_value": 2.992333, "relative_strength": 5.70226, "rate_of_change": 0.3716478696741841, "market_dynamics": 0.477136, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.471185, "high": 3.55894, "low": 3.36393, "close": 3.441934, "volume": 169051848}, "trend_line": 3.218213, "activity_lines": {"activity_5": 3.439984, "activity_10": 3.319254, "activity_20": 3.250542, "activity_30": 3.230024}, "trend_signal": 1, "fair_value": 2.99586, "relative_strength": 3.093147, "rate_of_change": 0.44789680457622133, "market_dynamics": 1.034168, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.471185, "high": 3.549189, "low": 3.363929, "close": 3.529688, "volume": 178618890}, "trend_line": 3.230138, "activity_lines": {"activity_5": 3.492636, "activity_10": 3.368184, "activity_20": 3.280925, "activity_30": 3.250119}, "trend_signal": 1, "fair_value": 2.999248, "relative_strength": 4.177487, "rate_of_change": 0.37054725712686465, "market_dynamics": 1.199113, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.636944, "high": 3.831954, "low": 3.529688, "close": 3.675946, "volume": 348397718}, "trend_line": 3.243791, "activity_lines": {"activity_5": 3.55764, "activity_10": 3.438388, "activity_20": 3.324118, "activity_30": 3.278881}, "trend_signal": 1, "fair_value": 3.002755, "relative_strength": 8.996321, "rate_of_change": 0.422675439872838, "market_dynamics": 1.33965, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.666196, "high": 3.724699, "low": 3.607692, "close": 3.675946, "volume": 233202988}, "trend_line": 3.255872, "activity_lines": {"activity_5": 3.601842, "activity_10": 3.498841, "activity_20": 3.364775, "activity_30": 3.306762}, "trend_signal": 1, "fair_value": 3.006905, "relative_strength": 3.035855, "rate_of_change": 0.37243459889987457, "market_dynamics": 1.333824, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.685696, "high": 3.802703, "low": 3.597942, "close": 3.597942, "volume": 225591969}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.614843, "activity_10": 3.537843, "activity_20": 3.39484, "activity_30": 3.328831}, "trend_signal": 1, "fair_value": 3.013362, "relative_strength": 4.224696, "rate_of_change": 0.3008410650050124, "market_dynamics": 1.372264, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.607693, "high": 3.705198, "low": 3.519938, "close": 3.519938, "volume": 138505177}, "trend_line": 3.275379, "activity_lines": {"activity_5": 3.593392, "activity_10": 3.554508, "activity_20": 3.414907, "activity_30": 3.345235}, "trend_signal": 1, "fair_value": 3.018734, "relative_strength": 3.659147, "rate_of_change": 0.2973971320407115, "market_dynamics": 1.183365, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.539439, "high": 3.578441, "low": 3.441934, "close": 3.529688, "volume": 116566096}, "trend_line": 3.28573, "activity_lines": {"activity_5": 3.56999, "activity_10": 3.562485, "activity_20": 3.434291, "activity_30": 3.361642}, "trend_signal": 1, "fair_value": 3.024344, "relative_strength": 1.832274, "rate_of_change": 0.3160244967070986, "market_dynamics": 0.883606, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.539439, "high": 3.617443, "low": 3.490686, "close": 3.607692, "volume": 170196366}, "trend_line": 3.296794, "activity_lines": {"activity_5": 3.57259, "activity_10": 3.574718, "activity_20": 3.45967, "activity_30": 3.382414}, "trend_signal": 1, "fair_value": 3.031448, "relative_strength": 1.474117, "rate_of_change": 0.33672882434039747, "market_dynamics": 0.683499, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.607692, "high": 3.695447, "low": 3.56869, "close": 3.636944, "volume": 169948547}, "trend_line": 3.31198, "activity_lines": {"activity_5": 3.589491, "activity_10": 3.587837, "activity_20": 3.485625, "activity_30": 3.404359}, "trend_signal": 1, "fair_value": 3.038857, "relative_strength": 2.447154, "rate_of_change": 0.4606293265518066, "market_dynamics": 0.583387, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.617443, "high": 3.695447, "low": 3.441933, "close": 3.451684, "volume": 143816743}, "trend_line": 3.320046, "activity_lines": {"activity_5": 3.547239, "activity_10": 3.566563, "activity_20": 3.491801, "activity_30": 3.413373}, "trend_signal": 1, "fair_value": 3.044493, "relative_strength": -2.150018, "rate_of_change": 0.24354011799587877, "market_dynamics": 0.528066, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.461435, "high": 3.539439, "low": 3.441934, "close": 3.529688, "volume": 132331509}, "trend_line": 3.332286, "activity_lines": {"activity_5": 3.540739, "activity_10": 3.559826, "activity_20": 3.50429, "activity_30": 3.426898}, "trend_signal": 1, "fair_value": 3.050922, "relative_strength": -1.044553, "rate_of_change": 0.36866959072253236, "market_dynamics": 0.46753, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.519938, "high": 3.529688, "low": 3.285925, "close": 3.305426, "volume": 112265968}, "trend_line": 3.332645, "activity_lines": {"activity_5": 3.458834, "activity_10": 3.510719, "activity_20": 3.493565, "activity_30": 3.425165}, "trend_signal": 1, "fair_value": 3.05527, "relative_strength": -2.047918, "rate_of_change": 0.010773384997566181, "market_dynamics": 0.024098, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.305426, "high": 3.363929, "low": 3.256674, "close": 3.276175, "volume": 139238520}, "trend_line": 3.337064, "activity_lines": {"activity_5": 3.38213, "activity_10": 3.460371, "activity_20": 3.479728, "activity_30": 3.421522}, "trend_signal": 1, "fair_value": 3.059255, "relative_strength": -1.686051, "rate_of_change": 0.1325973813592492, "market_dynamics": -0.460498, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.266424, "high": 3.393181, "low": 3.237173, "close": 3.315177, "volume": 117302803}, "trend_line": 3.347188, "activity_lines": {"activity_5": 3.340528, "activity_10": 3.424383, "activity_20": 3.468956, "activity_30": 3.42011}, "trend_signal": 0, "fair_value": 3.061677, "relative_strength": -2.81267, "rate_of_change": 0.30338045659298846, "market_dynamics": -0.811415, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.334678, "high": 3.354179, "low": 3.237173, "close": 3.315177, "volume": 113234365}, "trend_line": 3.355739, "activity_lines": {"activity_5": 3.320377, "activity_10": 3.394954, "activity_20": 3.457999, "activity_30": 3.418044}, "trend_signal": 0, "fair_value": 3.063398, "relative_strength": -3.246268, "rate_of_change": 0.2554681720895197, "market_dynamics": -1.121407, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.324927, "high": 3.441933, "low": 3.324927, "close": 3.37368, "volume": 41937157}, "trend_line": 3.362149, "activity_lines": {"activity_5": 3.328828, "activity_10": 3.381303, "activity_20": 3.451823, "activity_30": 3.419202}, "trend_signal": 0, "fair_value": 3.065376, "relative_strength": -1.558837, "rate_of_change": 0.19101604743397055, "market_dynamics": -1.086151, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.422433, "high": 3.422433, "low": 3.285925, "close": 3.36393, "volume": 108151249}, "trend_line": 3.366661, "activity_lines": {"activity_5": 3.344429, "activity_10": 3.368539, "activity_20": 3.442677, "activity_30": 3.419317}, "trend_signal": 0, "fair_value": 3.068579, "relative_strength": -3.502028, "rate_of_change": 0.13419988227767632, "market_dynamics": -1.042232, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.36393, "high": 3.402932, "low": 3.285925, "close": 3.295676, "volume": 113787759}, "trend_line": 3.37173, "activity_lines": {"activity_5": 3.333378, "activity_10": 3.346379, "activity_20": 3.425218, "activity_30": 3.414737}, "trend_signal": 0, "fair_value": 3.071987, "relative_strength": -6.687203, "rate_of_change": 0.1505646098612176, "market_dynamics": -1.017138, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.305426, "high": 3.393181, "low": 3.276175, "close": 3.324927, "volume": 154018140}, "trend_line": 3.37628, "activity_lines": {"activity_5": 3.330778, "activity_10": 3.33521, "activity_20": 3.410871, "activity_30": 3.411717}, "trend_signal": 0, "fair_value": 3.075875, "relative_strength": -6.815759, "rate_of_change": 0.13494556207051142, "market_dynamics": -0.901117, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.315177, "high": 3.37368, "low": 3.246923, "close": 3.256674, "volume": 123832553}, "trend_line": 3.37758, "activity_lines": {"activity_5": 3.304776, "activity_10": 3.317304, "activity_20": 3.391324, "activity_30": 3.404001}, "trend_signal": 0, "fair_value": 3.080086, "relative_strength": -7.183688, "rate_of_change": 0.03850391555203001, "market_dynamics": -0.867755, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.266424, "high": 3.276175, "low": 3.18842, "close": 3.19817, "volume": 106002968}, "trend_line": 3.37953, "activity_lines": {"activity_5": 3.263174, "activity_10": 3.292307, "activity_20": 3.367226, "activity_30": 3.392426}, "trend_signal": 0, "fair_value": 3.082869, "relative_strength": -10.160714, "rate_of_change": 0.057733643614655945, "market_dynamics": -0.913373, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.198171, "high": 3.354179, "low": 3.159169, "close": 3.324927, "volume": 140428844}, "trend_line": 3.382455, "activity_lines": {"activity_5": 3.275524, "activity_10": 3.296385, "activity_20": 3.356361, "activity_30": 3.388903}, "trend_signal": 0, "fair_value": 3.086582, "relative_strength": -7.804337, "rate_of_change": 0.0865504966667048, "market_dynamics": -0.789499, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.334678, "high": 3.432183, "low": 3.305426, "close": 3.38343, "volume": 130989301}, "trend_line": 3.390581, "activity_lines": {"activity_5": 3.309976, "activity_10": 3.310745, "activity_20": 3.352043, "activity_30": 3.388966}, "trend_signal": 0, "fair_value": 3.090436, "relative_strength": -4.686595, "rate_of_change": 0.24023970754968965, "market_dynamics": -0.71477, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.402932, "high": 3.539439, "low": 3.393181, "close": 3.432183, "volume": 154089526}, "trend_line": 3.395781, "activity_lines": {"activity_5": 3.354829, "activity_10": 3.332018, "activity_20": 3.353761, "activity_30": 3.39165}, "trend_signal": 0, "fair_value": 3.094544, "relative_strength": -2.889616, "rate_of_change": 0.15336604552434735, "market_dynamics": -0.400978, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.441934, "high": 3.627194, "low": 3.422433, "close": 3.578441, "volume": 145512249}, "trend_line": 3.410082, "activity_lines": {"activity_5": 3.441283, "activity_10": 3.377757, "activity_20": 3.370569, "activity_30": 3.403435}, "trend_signal": 0, "fair_value": 3.100349, "relative_strength": 1.518208, "rate_of_change": 0.4211402325415013, "market_dynamics": 0.108927, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.471185, "high": 3.510187, "low": 3.227422, "close": 3.36393, "volume": 231760628}, "trend_line": 3.424058, "activity_lines": {"activity_5": 3.434783, "activity_10": 3.379708, "activity_20": 3.36704, "activity_30": 3.400457}, "trend_signal": 0, "fair_value": 3.105365, "relative_strength": -1.403554, "rate_of_change": 0.4098435169594159, "market_dynamics": 0.419719, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.363929, "high": 3.539439, "low": 3.354179, "close": 3.529688, "volume": 179250749}, "trend_line": 3.442259, "activity_lines": {"activity_5": 3.472485, "activity_10": 3.411973, "activity_20": 3.380041, "activity_30": 3.407272}, "trend_signal": 0, "fair_value": 3.111501, "relative_strength": 2.240501, "rate_of_change": 0.5315622574150295, "market_dynamics": 0.738645, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.539439, "high": 3.75395, "low": 3.510187, "close": 3.7442, "volume": 230754437}, "trend_line": 3.454934, "activity_lines": {"activity_5": 3.56804, "activity_10": 3.480227, "activity_20": 3.413471, "activity_30": 3.426752}, "trend_signal": 0, "fair_value": 3.119129, "relative_strength": 7.67187, "rate_of_change": 0.36821749903189194, "market_dynamics": 1.025803, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.046466, "high": 4.13422, "low": 3.812453, "close": 3.958711, "volume": 628087365}, "trend_line": 3.46696, "activity_lines": {"activity_5": 3.711048, "activity_10": 3.579327, "activity_20": 3.466681, "activity_30": 3.459254}, "trend_signal": 0, "fair_value": 3.128016, "relative_strength": 14.042805, "rate_of_change": 0.3480819025775788, "market_dynamics": 1.215781, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.958711, "high": 4.31948, "low": 3.919709, "close": 4.260977, "volume": 514299237}, "trend_line": 3.493286, "activity_lines": {"activity_5": 3.919709, "activity_10": 3.721862, "activity_20": 3.547146, "activity_30": 3.510481}, "trend_signal": 1, "fair_value": 3.139308, "relative_strength": 19.92239, "rate_of_change": 0.7593395943420193, "market_dynamics": 1.466464, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.241476, "high": 4.270728, "low": 4.104969, "close": 4.241476, "volume": 310462018}, "trend_line": 3.519938, "activity_lines": {"activity_5": 4.076367, "activity_10": 3.842591, "activity_20": 3.6219, "activity_30": 3.558751}, "trend_signal": 1, "fair_value": 3.150708, "relative_strength": 17.935731, "rate_of_change": 0.7629492689690995, "market_dynamics": 1.59583, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.251227, "high": 4.455988, "low": 4.221975, "close": 4.251227, "volume": 262370488}, "trend_line": 3.543989, "activity_lines": {"activity_5": 4.177773, "activity_10": 3.946124, "activity_20": 3.694193, "activity_30": 3.605931}, "trend_signal": 1, "fair_value": 3.161061, "relative_strength": 18.389361, "rate_of_change": 0.6832790804838053, "market_dynamics": 1.566158, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.231726, "high": 4.377983, "low": 4.221975, "close": 4.251227, "volume": 195703637}, "trend_line": 3.563165, "activity_lines": {"activity_5": 4.231076, "activity_10": 4.032815, "activity_20": 3.761983, "activity_30": 3.651559}, "trend_signal": 1, "fair_value": 3.170828, "relative_strength": 17.901709, "rate_of_change": 0.5410852008852258, "market_dynamics": 1.453779, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.231726, "high": 4.280478, "low": 4.114719, "close": 4.270728, "volume": 144848096}, "trend_line": 3.582991, "activity_lines": {"activity_5": 4.257077, "activity_10": 4.107274, "activity_20": 3.826986, "activity_30": 3.697208}, "trend_signal": 1, "fair_value": 3.179785, "relative_strength": 16.738729, "rate_of_change": 0.5564154340312525, "market_dynamics": 1.300667, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.270728, "high": 4.524241, "low": 4.231726, "close": 4.475489, "volume": 222513767}, "trend_line": 3.612243, "activity_lines": {"activity_5": 4.330531, "activity_10": 4.203715, "activity_20": 3.906941, "activity_30": 3.754789}, "trend_signal": 1, "fair_value": 3.190522, "relative_strength": 22.011878, "rate_of_change": 0.8164128796304557, "market_dynamics": 1.268565, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.465738, "high": 4.563243, "low": 4.368233, "close": 4.455988, "volume": 210047860}, "trend_line": 3.643444, "activity_lines": {"activity_5": 4.383184, "activity_10": 4.280301, "activity_20": 3.979512, "activity_30": 3.809224}, "trend_signal": 1, "fair_value": 3.200667, "relative_strength": 21.406866, "rate_of_change": 0.8637569510135463, "market_dynamics": 1.256494, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.446237, "high": 4.592495, "low": 4.30973, "close": 4.368233, "volume": 192987887}, "trend_line": 3.671396, "activity_lines": {"activity_5": 4.392284, "activity_10": 4.321076, "activity_20": 4.038573, "activity_30": 3.855985}, "trend_signal": 1, "fair_value": 3.21019, "relative_strength": 16.278539, "rate_of_change": 0.7671862117271454, "market_dynamics": 1.234071, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.368233, "high": 4.748503, "low": 4.329231, "close": 4.68025, "volume": 222380828}, "trend_line": 3.707148, "activity_lines": {"activity_5": 4.49759, "activity_10": 4.403335, "activity_20": 4.122566, "activity_30": 3.921072}, "trend_signal": 1, "fair_value": 3.221012, "relative_strength": 22.281168, "rate_of_change": 0.9737985224149072, "market_dynamics": 1.298425, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.816757, "high": 4.846008, "low": 4.56, "close": 4.64, "volume": 317416968}, "trend_line": 3.740583, "activity_lines": {"activity_5": 4.560878, "activity_10": 4.461257, "activity_20": 4.196134, "activity_30": 3.981256}, "trend_signal": 1, "fair_value": 3.232629, "relative_strength": 19.431823, "rate_of_change": 0.9019062632514235, "market_dynamics": 1.26912, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.44, "close": 4.49, "volume": 290972396}, "trend_line": 3.775194, "activity_lines": {"activity_5": 4.549547, "activity_10": 4.479519, "activity_20": 4.249153, "activity_30": 4.029606}, "trend_signal": 1, "fair_value": 3.242699, "relative_strength": 14.346472, "rate_of_change": 0.9252835721062719, "market_dynamics": 1.189715, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.33, "close": 4.33, "volume": 219871758}, "trend_line": 3.801871, "activity_lines": {"activity_5": 4.483916, "activity_10": 4.464526, "activity_20": 4.281061, "activity_30": 4.0654}, "trend_signal": 1, "fair_value": 3.251392, "relative_strength": 8.264935, "rate_of_change": 0.7066391819864049, "market_dynamics": 0.957733, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.22, "close": 4.23, "volume": 170642973}, "trend_line": 3.83269, "activity_lines": {"activity_5": 4.39335, "activity_10": 4.429741, "activity_20": 4.298056, "activity_30": 4.093021}, "trend_signal": 1, "fair_value": 3.258159, "relative_strength": 6.617194, "rate_of_change": 0.8106271885605839, "market_dynamics": 0.505863, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.24, "high": 4.39, "low": 4.21, "close": 4.38, "volume": 162112133}, "trend_line": 3.869484, "activity_lines": {"activity_5": 4.362, "activity_10": 4.422615, "activity_20": 4.325027, "activity_30": 4.128331}, "trend_signal": 1, "fair_value": 3.26688, "relative_strength": 7.913826, "rate_of_change": 0.9600045920750178, "market_dynamics": 0.068387, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.37, "high": 4.38, "low": 4.22, "close": 4.26, "volume": 164470227}, "trend_line": 3.900978, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.39133, "activity_20": 4.335823, "activity_30": 4.153526}, "trend_signal": 1, "fair_value": 3.27302, "relative_strength": 3.157182, "rate_of_change": 0.8139069705418065, "market_dynamics": -0.40404, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.27, "high": 4.48, "low": 4.25, "close": 4.44, "volume": 208342154}, "trend_line": 3.938472, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.392967, "activity_20": 4.35982, "activity_30": 4.188301}, "trend_signal": 1, "fair_value": 3.281249, "relative_strength": 3.782691, "rate_of_change": 0.9611435901458594, "market_dynamics": -0.543678, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.19, "close": 4.23, "volume": 265525663}, "trend_line": 3.967016, "activity_lines": {"activity_5": 4.312, "activity_10": 4.357068, "activity_20": 4.359715, "activity_30": 4.20711}, "trend_signal": 1, "fair_value": 3.289536, "relative_strength": -1.855453, "rate_of_change": 0.7247480748879293, "market_dynamics": -0.531245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.21, "close": 4.35, "volume": 188304872}, "trend_line": 3.999885, "activity_lines": {"activity_5": 4.326, "activity_10": 4.347095, "activity_20": 4.366914, "activity_30": 4.231818}, "trend_signal": 1, "fair_value": 3.297247, "relative_strength": 2.127, "rate_of_change": 0.8285572833585702, "market_dynamics": -0.572971, "expectation": {"probability": 48.6606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.34, "close": 4.56, "volume": 243310945}, "trend_line": 4.042029, "activity_lines": {"activity_5": 4.402, "activity_10": 4.375636, "activity_20": 4.390207, "activity_30": 4.267955}, "trend_signal": 1, "fair_value": 3.3049, "relative_strength": 5.289149, "rate_of_change": 1.0536302918709015, "market_dynamics": -0.389893, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.21, "close": 4.23, "volume": 192075346}, "trend_line": 4.072198, "activity_lines": {"activity_5": 4.356, "activity_10": 4.346364, "activity_20": 4.378186, "activity_30": 4.280082}, "trend_signal": 1, "fair_value": 3.310965, "relative_strength": -1.068176, "rate_of_change": 0.7463825717232581, "market_dynamics": -0.515671, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.07, "close": 4.14, "volume": 160076244}, "trend_line": 4.101643, "activity_lines": {"activity_5": 4.282, "activity_10": 4.308182, "activity_20": 4.356303, "activity_30": 4.284456}, "trend_signal": 1, "fair_value": 3.31768, "relative_strength": -3.362523, "rate_of_change": 0.7230738780383454, "market_dynamics": -0.702346, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.11, "close": 4.13, "volume": 72013169}, "trend_line": 4.132704, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.274545, "activity_20": 4.334042, "activity_30": 4.286286}, "trend_signal": 1, "fair_value": 3.322577, "relative_strength": -4.929362, "rate_of_change": 0.7572818989853634, "market_dynamics": -0.83367, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.14, "high": 4.41, "low": 4.14, "close": 4.38, "volume": 115239766}, "trend_line": 4.167873, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.29, "activity_20": 4.336123, "activity_30": 4.30224}, "trend_signal": 1, "fair_value": 3.332001, "relative_strength": 0.378882, "rate_of_change": 0.8509924736927634, "market_dynamics": -1.031877, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.23, "close": 4.62, "volume": 335202151}, "trend_line": 4.209092, "activity_lines": {"activity_5": 4.368, "activity_10": 4.346364, "activity_20": 4.360447, "activity_30": 4.33141}, "trend_signal": 1, "fair_value": 3.342787, "relative_strength": 7.186098, "rate_of_change": 0.9889696735001255, "market_dynamics": -0.710367, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.99, "low": 4.49, "close": 4.87, "volume": 335879542}, "trend_line": 4.257019, "activity_lines": {"activity_5": 4.558, "activity_10": 4.443818, "activity_20": 4.406825, "activity_30": 4.374049}, "trend_signal": 1, "fair_value": 3.356229, "relative_strength": 9.518036, "rate_of_change": 1.1386541325302373, "market_dynamics": -0.194288, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.78, "close": 4.82, "volume": 346921810}, "trend_line": 4.298404, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.521091, "activity_20": 4.445587, "activity_30": 4.41037}, "trend_signal": 1, "fair_value": 3.366894, "relative_strength": 8.094853, "rate_of_change": 0.9721591564425718, "market_dynamics": 0.358292, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.84, "high": 5.06, "low": 4.74, "close": 4.92, "volume": 229541697}, "trend_line": 4.350273, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.609636, "activity_20": 4.492232, "activity_30": 4.450473}, "trend_signal": 1, "fair_value": 3.378727, "relative_strength": 8.848966, "rate_of_change": 1.2067036974653838, "market_dynamics": 0.816452, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.74, "close": 4.75, "volume": 169082469}, "trend_line": 4.39095, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.654727, "activity_20": 4.520477, "activity_30": 4.476262}, "trend_signal": 1, "fair_value": 3.39058, "relative_strength": 5.077184, "rate_of_change": 0.935044766156067, "market_dynamics": 0.820926, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.45, "close": 4.46, "volume": 131451710}, "trend_line": 4.41481, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.639818, "activity_20": 4.519286, "activity_30": 4.480717}, "trend_signal": 1, "fair_value": 3.399873, "relative_strength": 2.516104, "rate_of_change": 0.5433903824912603, "market_dynamics": 0.544356, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.39, "close": 4.56, "volume": 168939481}, "trend_line": 4.434853, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.644909, "activity_20": 4.528667, "activity_30": 4.490084}, "trend_signal": 1, "fair_value": 3.409749, "relative_strength": 3.171975, "rate_of_change": 0.45399462264514795, "market_dynamics": 0.269838, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.57, "high": 4.76, "low": 4.52, "close": 4.66, "volume": 176362168}, "trend_line": 4.448154, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.662182, "activity_20": 4.547952, "activity_30": 4.50461}, "trend_signal": 1, "fair_value": 3.419915, "relative_strength": 4.812595, "rate_of_change": 0.29991974931298376, "market_dynamics": 0.083172, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.53, "close": 4.67, "volume": 180864701}, "trend_line": 4.462438, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.671818, "activity_20": 4.567381, "activity_30": 4.518922}, "trend_signal": 1, "fair_value": 3.429502, "relative_strength": 5.172998, "rate_of_change": 0.3211219755431121, "market_dynamics": 0.011381, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.52, "close": 4.64, "volume": 141848505}, "trend_line": 4.475397, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.666182, "activity_20": 4.582333, "activity_30": 4.530378}, "trend_signal": 1, "fair_value": 3.438896, "relative_strength": 4.173251, "rate_of_change": 0.2904017938176483, "market_dynamics": 0.021642, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.66, "high": 5.43, "low": 4.63, "close": 5.38, "volume": 517904233}, "trend_line": 4.513023, "activity_lines": {"activity_5": 4.89, "activity_10": 4.790364, "activity_20": 4.66581, "activity_30": 4.588739}, "trend_signal": 1, "fair_value": 3.453209, "relative_strength": 17.923177, "rate_of_change": 0.8407298838516335, "market_dynamics": 0.413209, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.07, "close": 5.1, "volume": 187777100}, "trend_line": 4.540665, "activity_lines": {"activity_5": 4.996, "activity_10": 4.849818, "activity_20": 4.717857, "activity_30": 4.626609}, "trend_signal": 1, "fair_value": 3.466605, "relative_strength": 11.165555, "rate_of_change": 0.6124941087160463, "market_dynamics": 0.584319, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.16, "high": 5.53, "low": 5.11, "close": 5.45, "volume": 265454818}, "trend_line": 4.573149, "activity_lines": {"activity_5": 5.182667, "activity_10": 4.968727, "activity_20": 4.799238, "activity_30": 4.685276}, "trend_signal": 1, "fair_value": 3.483297, "relative_strength": 13.877297, "rate_of_change": 0.7154018188965754, "market_dynamics": 0.911099, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.42, "high": 5.69, "low": 5.35, "close": 5.46, "volume": 255085509}, "trend_line": 4.606616, "activity_lines": {"activity_5": 5.32, "activity_10": 5.078, "activity_20": 4.876762, "activity_30": 4.742492}, "trend_signal": 1, "fair_value": 3.499292, "relative_strength": 14.018831, "rate_of_change": 0.7318152109192138, "market_dynamics": 1.311597, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.44, "close": 5.49, "volume": 203382929}, "trend_line": 4.644008, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.182909, "activity_20": 4.951286, "activity_30": 4.799484}, "trend_signal": 1, "fair_value": 3.515363, "relative_strength": 13.121849, "rate_of_change": 0.8117021258121045, "market_dynamics": 1.24667, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.18, "close": 5.29, "volume": 243431545}, "trend_line": 4.664333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.238, "activity_20": 5.001333, "activity_30": 4.841161}, "trend_signal": 1, "fair_value": 3.530562, "relative_strength": 9.042009, "rate_of_change": 0.43766074477045913, "market_dynamics": 1.226125, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.29, "high": 5.31, "low": 5.07, "close": 5.18, "volume": 200809425}, "trend_line": 4.682333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.258, "activity_20": 5.037429, "activity_30": 4.87443}, "trend_signal": 1, "fair_value": 3.54447, "relative_strength": 7.700035, "rate_of_change": 0.38590726691254235, "market_dynamics": 0.966682, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.09, "close": 5.1, "volume": 151034458}, "trend_line": 4.702667, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.252182, "activity_20": 5.061381, "activity_30": 4.901376}, "trend_signal": 1, "fair_value": 3.557632, "relative_strength": 5.156032, "rate_of_change": 0.43427069369051874, "market_dynamics": 0.585072, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.12, "high": 5.53, "low": 5.11, "close": 5.51, "volume": 156004695}, "trend_line": 4.742, "activity_lines": {"activity_5": 5.304, "activity_10": 5.312909, "activity_20": 5.11981, "activity_30": 4.953462}, "trend_signal": 1, "fair_value": 3.573188, "relative_strength": 10.795327, "rate_of_change": 0.8363977292034512, "market_dynamics": 0.444443, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.34, "close": 5.56, "volume": 263021940}, "trend_line": 4.786333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.367455, "activity_20": 5.176429, "activity_30": 5.006237}, "trend_signal": 1, "fair_value": 3.589298, "relative_strength": 12.185835, "rate_of_change": 0.9349008857022344, "market_dynamics": 0.554675, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.36, "close": 5.66, "volume": 354196345}, "trend_line": 4.829, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.423455, "activity_20": 5.236952, "activity_30": 5.062602}, "trend_signal": 1, "fair_value": 3.606167, "relative_strength": 14.212422, "rate_of_change": 0.8914340059498532, "market_dynamics": 0.826607, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.31, "close": 5.42, "volume": 254081535}, "trend_line": 4.867667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.430727, "activity_20": 5.269667, "activity_30": 5.100731}, "trend_signal": 1, "fair_value": 3.621087, "relative_strength": 12.484225, "rate_of_change": 0.8007247877407377, "market_dynamics": 0.960273, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.32, "high": 5.78, "low": 5.07, "close": 5.57, "volume": 368814278}, "trend_line": 4.905333, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.459455, "activity_20": 5.314048, "activity_30": 5.146043}, "trend_signal": 1, "fair_value": 3.63773, "relative_strength": 16.111143, "rate_of_change": 0.7737998511401819, "market_dynamics": 0.992047, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.53, "low": 5.0, "close": 5.0, "volume": 256406576}, "trend_line": 4.931, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.382364, "activity_20": 5.300571, "activity_30": 5.152151}, "trend_signal": 1, "fair_value": 3.650894, "relative_strength": 4.697872, "rate_of_change": 0.5232468417536654, "market_dynamics": 0.469131, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.25, "low": 4.97, "close": 5.18, "volume": 105509623}, "trend_line": 4.958667, "activity_lines": {"activity_5": 5.274, "activity_10": 5.346364, "activity_20": 5.303857, "activity_30": 5.168215}, "trend_signal": 1, "fair_value": 3.665679, "relative_strength": 5.203226, "rate_of_change": 0.5610829446359786, "market_dynamics": -0.178902, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.35, "low": 5.07, "close": 5.3, "volume": 124089245}, "trend_line": 4.983333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.337818, "activity_20": 5.316524, "activity_30": 5.190237}, "trend_signal": 1, "fair_value": 3.681351, "relative_strength": 5.465809, "rate_of_change": 0.49743207196611217, "market_dynamics": -0.518261, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 5.57, "low": 5.26, "close": 5.48, "volume": 178134588}, "trend_line": 5.025, "activity_lines": {"activity_5": 5.314, "activity_10": 5.361818, "activity_20": 5.342333, "activity_30": 5.22228}, "trend_signal": 1, "fair_value": 3.698235, "relative_strength": 7.841894, "rate_of_change": 0.8361271462292473, "market_dynamics": -0.88333, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.78, "close": 4.88, "volume": 289842144}, "trend_line": 5.049667, "activity_lines": {"activity_5": 5.172, "activity_10": 5.271273, "activity_20": 5.306619, "activity_30": 5.212925}, "trend_signal": 1, "fair_value": 3.710747, "relative_strength": -4.793102, "rate_of_change": 0.49088557213930334, "market_dynamics": -0.903123, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.87, "high": 5.35, "low": 4.86, "close": 5.13, "volume": 185662316}, "trend_line": 5.083, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.230182, "activity_20": 5.293667, "activity_30": 5.218108}, "trend_signal": 1, "fair_value": 3.72492, "relative_strength": -1.569331, "rate_of_change": 0.6601029335201675, "market_dynamics": -0.889448, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.14, "high": 7.01, "low": 5.11, "close": 7.01, "volume": 887727774}, "trend_line": 5.170667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.537818, "activity_20": 5.457571, "activity_30": 5.34243}, "trend_signal": 1, "fair_value": 3.750617, "relative_strength": 35.076851, "rate_of_change": 1.724709817037177, "market_dynamics": -0.344224, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.23, "high": 8.9, "low": 6.85, "close": 8.22, "volume": 2126074713}, "trend_line": 5.290667, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.039091, "activity_20": 5.725429, "activity_30": 5.539161}, "trend_signal": 1, "fair_value": 3.783428, "relative_strength": 57.475227, "rate_of_change": 2.3207837596194087, "market_dynamics": 0.258175, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 10.05, "low": 8.38, "close": 9.38, "volume": 2086152256}, "trend_line": 5.441, "activity_lines": {"activity_5": 7.73, "activity_10": 6.704727, "activity_20": 6.090238, "activity_30": 5.802989}, "trend_signal": 1, "fair_value": 3.822798, "relative_strength": 78.848806, "rate_of_change": 2.841475375411074, "market_dynamics": 0.941176, "expectation": {"probability": 52.1329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f885d56e-f6e1-415a-99e8-85df38b6bf1a/", "share_image": "https://sharemaestro.com/terminal/f885d56e-f6e1-415a-99e8-85df38b6bf1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}