{"ticker": {"uuid": "f8887794-e1e3-464e-b5db-fbccb18b4eaa", "symbol": "285A", "name": "KIOXIA HOLDINGS CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 285A rose 212.60%, moving from 21,065.00 to 65,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 268.63 and has improved across the 12-week window. Market Dynamics is 2.35 on the latest week. Expectation is positive at 65.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65,850.00"}, {"label": "12-Week Change", "value": "212.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "268.63"}, {"label": "Market Dynamics", "value": "2.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58380.0, "high": 67340.0, "low": 56900.0, "close": 65850.0, "volume": 199679600}, "trend_line": 23040.866667, "activity_lines": {"activity_5": 54506.0, "activity_10": 45636.363636, "activity_20": 35802.952381, "activity_30": 30038.019355}, "trend_signal": 1, "fair_value": 10884.342105, "relative_strength": 268.626407, "rate_of_change": 8.648996152159448, "market_dynamics": 2.34732, "expectation": {"probability": 65.2893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 1440.0, "high": 1930.0, "low": 1440.0, "close": 1705.0, "volume": 143383200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1705.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1785.0, "high": 1786.0, "low": 1553.0, "close": 1645.0, "volume": 79095600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1675.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1645.0, "high": 1717.0, "low": 1620.0, "close": 1640.0, "volume": 10288300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1663.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1690.0, "high": 2180.0, "low": 1663.0, "close": 2009.0, "volume": 93295300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1749.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1985.0, "high": 2066.0, "low": 1738.0, "close": 1788.0, "volume": 37709300}, "trend_line": null, "activity_lines": {"activity_5": 1792.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1816.0, "high": 1905.0, "low": 1708.0, "close": 1815.0, "volume": 31011000}, "trend_line": null, "activity_lines": {"activity_5": 1811.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1813.0, "high": 1822.0, "low": 1656.0, "close": 1807.0, "volume": 33336100}, "trend_line": null, "activity_lines": {"activity_5": 1821.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1772.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1738.0, "high": 1810.0, "low": 1691.0, "close": 1697.0, "volume": 11838000}, "trend_line": null, "activity_lines": {"activity_5": 1782.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1763.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1698.0, "high": 1988.0, "low": 1685.0, "close": 1883.0, "volume": 23402500}, "trend_line": null, "activity_lines": {"activity_5": 1802.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1776.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1950.0, "high": 2570.0, "low": 1950.0, "close": 2333.0, "volume": 119440000}, "trend_line": null, "activity_lines": {"activity_5": 1981.133333, "activity_10": 1896.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1832.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2236.0, "high": 2847.0, "low": 2227.0, "close": 2670.0, "volume": 72782000}, "trend_line": null, "activity_lines": {"activity_5": 2235.466667, "activity_10": 2048.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2800.0, "high": 2823.0, "low": 2321.0, "close": 2790.0, "volume": 78062400}, "trend_line": null, "activity_lines": {"activity_5": 2472.8, "activity_10": 2204.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1981.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2733.0, "high": 2968.0, "low": 2547.0, "close": 2960.0, "volume": 85887700}, "trend_line": null, "activity_lines": {"activity_5": 2701.266667, "activity_10": 2371.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3120.0, "high": 3250.0, "low": 2970.0, "close": 2970.0, "volume": 33841800}, "trend_line": null, "activity_lines": {"activity_5": 2848.866667, "activity_10": 2516.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2122.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2920.0, "high": 2945.0, "low": 2505.0, "close": 2564.0, "volume": 40091000}, "trend_line": null, "activity_lines": {"activity_5": 2788.666667, "activity_10": 2569.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2151.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2500.0, "high": 2516.0, "low": 1790.0, "close": 1883.0, "volume": 45978700}, "trend_line": null, "activity_lines": {"activity_5": 2486.066667, "activity_10": 2484.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2134.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1580.0, "high": 2080.0, "low": 1510.0, "close": 1982.0, "volume": 57091700}, "trend_line": null, "activity_lines": {"activity_5": 2268.933333, "activity_10": 2416.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2125.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2081.0, "high": 2133.0, "low": 1778.0, "close": 1782.0, "volume": 33922200}, "trend_line": null, "activity_lines": {"activity_5": 2039.0, "activity_10": 2309.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1761.0, "high": 1905.0, "low": 1750.0, "close": 1870.0, "volume": 24183800}, "trend_line": null, "activity_lines": {"activity_5": 1916.933333, "activity_10": 2216.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1893.0, "high": 1894.0, "low": 1805.0, "close": 1825.0, "volume": 17987700}, "trend_line": null, "activity_lines": {"activity_5": 1853.2, "activity_10": 2115.236364, "activity_20": 2159.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 2080.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1828.0, "high": 2055.0, "low": 1828.0, "close": 2046.0, "volume": 20271300}, "trend_line": null, "activity_lines": {"activity_5": 1912.4, "activity_10": 2063.672727, "activity_20": 2156.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2040.0, "high": 2324.0, "low": 2031.0, "close": 2221.0, "volume": 42495400}, "trend_line": null, "activity_lines": {"activity_5": 2019.066667, "activity_10": 2055.272727, "activity_20": 2168.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2171.0, "high": 2246.0, "low": 2047.0, "close": 2058.0, "volume": 17531500}, "trend_line": null, "activity_lines": {"activity_5": 2055.466667, "activity_10": 2027.581818, "activity_20": 2161.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 2084.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2035.0, "high": 2199.0, "low": 2008.0, "close": 2099.0, "volume": 20550300}, "trend_line": null, "activity_lines": {"activity_5": 2087.133333, "activity_10": 2023.745455, "activity_20": 2157.12381, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2081.0, "high": 2278.0, "low": 1981.0, "close": 2165.0, "volume": 27601300}, "trend_line": null, "activity_lines": {"activity_5": 2125.533333, "activity_10": 2047.745455, "activity_20": 2158.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 2088.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2208.0, "high": 2233.0, "low": 2005.0, "close": 2010.0, "volume": 27743500}, "trend_line": null, "activity_lines": {"activity_5": 2089.6, "activity_10": 2050.818182, "activity_20": 2143.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2002.0, "high": 2318.0, "low": 1950.0, "close": 2284.0, "volume": 36022400}, "trend_line": null, "activity_lines": {"activity_5": 2147.4, "activity_10": 2101.4, "activity_20": 2152.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 2092.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2234.0, "high": 2689.0, "low": 2210.0, "close": 2523.0, "volume": 51134700}, "trend_line": null, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2189.945455, "activity_20": 2183.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 2108.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2565.0, "high": 2599.0, "low": 2260.0, "close": 2380.0, "volume": 42857700}, "trend_line": null, "activity_lines": {"activity_5": 2335.266667, "activity_10": 2239.018182, "activity_20": 2195.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 2117.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234376, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2450.0, "high": 2725.0, "low": 2405.0, "close": 2488.0, "volume": 58640600}, "trend_line": 2129.733333, "activity_lines": {"activity_5": 2407.133333, "activity_10": 2298.454545, "activity_20": 2216.633333, "activity_30": 2205.324731}, "trend_signal": 1, "fair_value": 2129.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.557854, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2314.0, "close": 2353.0, "volume": 34405200}, "trend_line": 2151.333333, "activity_lines": {"activity_5": 2412.466667, "activity_10": 2321.290909, "activity_20": 2223.728571, "activity_30": 2219.729032}, "trend_signal": 1, "fair_value": 2136.935484, "relative_strength": null, "rate_of_change": 1.0142114820343993, "market_dynamics": 0.722185, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2323.0, "high": 2624.0, "low": 2323.0, "close": 2457.0, "volume": 37122800}, "trend_line": 2178.4, "activity_lines": {"activity_5": 2429.6, "activity_10": 2357.454545, "activity_20": 2242.238095, "activity_30": 2239.449462}, "trend_signal": 1, "fair_value": 2146.9375, "relative_strength": null, "rate_of_change": 1.25813450592782, "market_dynamics": 0.822805, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2475.0, "high": 2498.0, "low": 2395.0, "close": 2424.0, "volume": 18248800}, "trend_line": 2204.533333, "activity_lines": {"activity_5": 2424.2, "activity_10": 2383.327273, "activity_20": 2259.190476, "activity_30": 2255.294624}, "trend_signal": 1, "fair_value": 2155.333333, "relative_strength": null, "rate_of_change": 1.199657225486585, "market_dynamics": 0.847203, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2324.0, "high": 2419.0, "low": 2270.0, "close": 2364.0, "volume": 19240100}, "trend_line": 2216.366667, "activity_lines": {"activity_5": 2405.4, "activity_10": 2391.636364, "activity_20": 2272.980952, "activity_30": 2265.582796}, "trend_signal": 1, "fair_value": 2161.470588, "relative_strength": null, "rate_of_change": 0.5367727410996658, "market_dynamics": 0.610548, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2564.0, "high": 2699.0, "low": 2464.0, "close": 2560.0, "volume": 49572800}, "trend_line": 2242.1, "activity_lines": {"activity_5": 2453.0, "activity_10": 2430.763636, "activity_20": 2308.32381, "activity_30": 2287.752688}, "trend_signal": 1, "fair_value": 2172.857143, "relative_strength": null, "rate_of_change": 1.161059376282351, "market_dynamics": 0.675191, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2570.0, "high": 2620.0, "low": 2280.0, "close": 2403.0, "volume": 29172100}, "trend_line": 2261.7, "activity_lines": {"activity_5": 2443.466667, "activity_10": 2434.163636, "activity_20": 2328.733333, "activity_30": 2298.133333}, "trend_signal": 1, "fair_value": 2179.25, "relative_strength": null, "rate_of_change": 0.8741804558226621, "market_dynamics": 0.497429, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2479.0, "high": 2645.0, "low": 2367.0, "close": 2596.0, "volume": 27457900}, "trend_line": 2288.0, "activity_lines": {"activity_5": 2494.933333, "activity_10": 2465.509091, "activity_20": 2365.047619, "activity_30": 2319.701075}, "trend_signal": 1, "fair_value": 2190.513514, "relative_strength": null, "rate_of_change": 1.162842109917327, "market_dynamics": 0.512946, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2549.0, "high": 3115.0, "low": 2541.0, "close": 3065.0, "volume": 55241900}, "trend_line": 2333.6, "activity_lines": {"activity_5": 2693.466667, "activity_10": 2576.454545, "activity_20": 2443.104762, "activity_30": 2369.830108}, "trend_signal": 1, "fair_value": 2213.526316, "relative_strength": null, "rate_of_change": 1.9930069930069891, "market_dynamics": 0.881936, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3085.0, "high": 4500.0, "low": 3040.0, "close": 4440.0, "volume": 102218600}, "trend_line": 2418.833333, "activity_lines": {"activity_5": 3307.6, "activity_10": 2927.545455, "activity_20": 2646.004762, "activity_30": 2505.726882}, "trend_signal": 1, "fair_value": 2270.615385, "relative_strength": null, "rate_of_change": 3.652439706890647, "market_dynamics": 1.303352, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4750.0, "high": 4860.0, "low": 4310.0, "close": 4530.0, "volume": 111047300}, "trend_line": 2492.066667, "activity_lines": {"activity_5": 3813.333333, "activity_10": 3257.545455, "activity_20": 2845.238095, "activity_30": 2641.931183}, "trend_signal": 1, "fair_value": 2327.1, "relative_strength": null, "rate_of_change": 3.027630428309465, "market_dynamics": 1.907703, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4550.0, "high": 5180.0, "low": 4355.0, "close": 4395.0, "volume": 82869200}, "trend_line": 2549.566667, "activity_lines": {"activity_5": 4142.733333, "activity_10": 3525.872727, "activity_20": 3018.733333, "activity_30": 2764.701075}, "trend_signal": 1, "fair_value": 2377.536585, "relative_strength": null, "rate_of_change": 2.30732190119214, "market_dynamics": 2.298876, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4465.0, "high": 6410.0, "low": 4420.0, "close": 6180.0, "volume": 116390800}, "trend_line": 2662.566667, "activity_lines": {"activity_5": 4934.333333, "activity_10": 4081.618182, "activity_20": 3351.042857, "activity_30": 2998.922581}, "trend_signal": 1, "fair_value": 2468.071429, "relative_strength": null, "rate_of_change": 4.432125720131248, "market_dynamics": 2.516011, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6380.0, "high": 6520.0, "low": 5800.0, "close": 6160.0, "volume": 87621600}, "trend_line": 2769.233333, "activity_lines": {"activity_5": 5480.333333, "activity_10": 4566.036364, "activity_20": 3662.595238, "activity_30": 3224.563441}, "trend_signal": 1, "fair_value": 2553.930233, "relative_strength": null, "rate_of_change": 4.006159444645376, "market_dynamics": 2.440162, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6230.0, "high": 6980.0, "low": 5850.0, "close": 6560.0, "volume": 76576600}, "trend_line": 2888.9, "activity_lines": {"activity_5": 5953.333333, "activity_10": 5055.254545, "activity_20": 3992.709524, "activity_30": 3469.129032}, "trend_signal": 1, "fair_value": 2644.977273, "relative_strength": null, "rate_of_change": 4.321292307656907, "market_dynamics": 2.31201, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6700.0, "high": 8870.0, "low": 6590.0, "close": 8780.0, "volume": 114413400}, "trend_line": 3096.1, "activity_lines": {"activity_5": 7025.0, "activity_10": 5871.818182, "activity_20": 4513.009524, "activity_30": 3849.2}, "trend_signal": 1, "fair_value": 2781.311111, "relative_strength": null, "rate_of_change": 7.172280106614968, "market_dynamics": 2.423144, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9980.0, "high": 11110.0, "low": 9200.0, "close": 10825.0, "volume": 135408800}, "trend_line": 3394.166667, "activity_lines": {"activity_5": 8495.0, "activity_10": 6947.109091, "activity_20": 5196.571429, "activity_30": 4347.83871}, "trend_signal": 1, "fair_value": 2956.173913, "relative_strength": null, "rate_of_change": 9.627165369335618, "market_dynamics": 2.414979, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11360.0, "high": 12135.0, "low": 9310.0, "close": 12040.0, "volume": 116633200}, "trend_line": 3729.433333, "activity_lines": {"activity_5": 9941.333333, "activity_10": 8090.181818, "activity_20": 5953.871429, "activity_30": 4905.634409}, "trend_signal": 1, "fair_value": 3149.446809, "relative_strength": null, "rate_of_change": 9.877731381303438, "market_dynamics": 2.46009, "expectation": {"probability": 59.9698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13090.0, "high": 14405.0, "low": 10025.0, "close": 10025.0, "volume": 143261400}, "trend_line": 4004.2, "activity_lines": {"activity_5": 10325.333333, "activity_10": 8695.181818, "activity_20": 6472.809524, "activity_30": 5311.8}, "trend_signal": 1, "fair_value": 3292.6875, "relative_strength": null, "rate_of_change": 7.367517863068337, "market_dynamics": 2.351528, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10000.0, "high": 12590.0, "low": 9340.0, "close": 10030.0, "volume": 263305200}, "trend_line": 4276.2, "activity_lines": {"activity_5": 10453.333333, "activity_10": 9174.545455, "activity_20": 6956.5, "activity_30": 5700.56129}, "trend_signal": 1, "fair_value": 3430.183673, "relative_strength": null, "rate_of_change": 6.792867489136407, "market_dynamics": 2.105254, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10800.0, "high": 11290.0, "low": 8353.0, "close": 9406.0, "volume": 198902800}, "trend_line": 4528.9, "activity_lines": {"activity_5": 10142.0, "activity_10": 9438.818182, "activity_20": 7344.333333, "activity_30": 6031.516129}, "trend_signal": 1, "fair_value": 3549.7, "relative_strength": null, "rate_of_change": 5.909452317478131, "market_dynamics": 1.741218, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9706.0, "high": 9721.0, "low": 8727.0, "close": 9430.0, "volume": 207308700}, "trend_line": 4775.033333, "activity_lines": {"activity_5": 9796.933333, "activity_10": 9618.8, "activity_20": 7701.509524, "activity_30": 6347.716129}, "trend_signal": 1, "fair_value": 3665.0, "relative_strength": null, "rate_of_change": 5.434726600278228, "market_dynamics": 1.39332, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9580.0, "high": 10280.0, "low": 9375.0, "close": 9890.0, "volume": 147463300}, "trend_line": 5030.666667, "activity_lines": {"activity_5": 9698.2, "activity_10": 9790.872727, "activity_20": 8068.795238, "activity_30": 6677.713978}, "trend_signal": 1, "fair_value": 3784.711538, "relative_strength": 126.475229, "rate_of_change": 5.35354030375729, "market_dynamics": 1.139198, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9440.0, "high": 9620.0, "low": 8598.0, "close": 9340.0, "volume": 196788800}, "trend_line": 5273.4, "activity_lines": {"activity_5": 9559.466667, "activity_10": 9795.490909, "activity_20": 8348.304762, "activity_30": 6955.735484}, "trend_signal": 1, "fair_value": 3889.528302, "relative_strength": 112.73668, "rate_of_change": 4.825072879351622, "market_dynamics": 0.900701, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9600.0, "high": 11450.0, "low": 9556.0, "close": 11415.0, "volume": 158088200}, "trend_line": 5583.933333, "activity_lines": {"activity_5": 10158.066667, "activity_10": 10119.563636, "activity_20": 8792.5, "activity_30": 7351.967742}, "trend_signal": 1, "fair_value": 4028.888889, "relative_strength": 143.893861, "rate_of_change": 5.88867396745933, "market_dynamics": 0.756559, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11500.0, "high": 11555.0, "low": 10330.0, "close": 10435.0, "volume": 59527500}, "trend_line": 5859.6, "activity_lines": {"activity_5": 10337.666667, "activity_10": 10177.181818, "activity_20": 9100.261905, "activity_30": 7664.939785}, "trend_signal": 1, "fair_value": 4145.363636, "relative_strength": 117.246614, "rate_of_change": 4.936782919145221, "market_dynamics": 0.491704, "expectation": {"probability": 65.2705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11350.0, "high": 13860.0, "low": 10945.0, "close": 12690.0, "volume": 181749400}, "trend_line": 6215.6, "activity_lines": {"activity_5": 11200.333333, "activity_10": 10614.709091, "activity_20": 9585.285714, "activity_30": 8105.610753}, "trend_signal": 1, "fair_value": 4297.946429, "relative_strength": 146.463272, "rate_of_change": 6.075500034132022, "market_dynamics": 0.483518, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13690.0, "high": 14790.0, "low": 13025.0, "close": 14750.0, "volume": 113284000}, "trend_line": 6631.133333, "activity_lines": {"activity_5": 12532.333333, "activity_10": 11392.872727, "activity_20": 10217.514286, "activity_30": 8656.217204}, "trend_signal": 1, "fair_value": 4481.315789, "relative_strength": 164.234855, "rate_of_change": 6.685329380912533, "market_dynamics": 0.493119, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14300.0, "high": 18490.0, "low": 14230.0, "close": 17335.0, "volume": 172048900}, "trend_line": 7124.866667, "activity_lines": {"activity_5": 14402.0, "activity_10": 12591.763636, "activity_20": 11038.057143, "activity_30": 9346.789247}, "trend_signal": 1, "fair_value": 4702.931034, "relative_strength": 195.858904, "rate_of_change": 7.445685514162779, "market_dynamics": 0.668657, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17200.0, "high": 21610.0, "low": 17095.0, "close": 21360.0, "volume": 175417800}, "trend_line": 7757.533333, "activity_lines": {"activity_5": 17080.333333, "activity_10": 14389.563636, "activity_20": 12173.980952, "activity_30": 10265.184946}, "trend_signal": 1, "fair_value": 4985.254237, "relative_strength": 246.408158, "rate_of_change": 8.879698323763735, "market_dynamics": 1.095588, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19860.0, "high": 21135.0, "low": 18280.0, "close": 19095.0, "volume": 189431800}, "trend_line": 8311.1, "activity_lines": {"activity_5": 18340.666667, "activity_10": 15569.545455, "activity_20": 13013.619048, "activity_30": 10996.634409}, "trend_signal": 1, "fair_value": 5220.416667, "relative_strength": 189.522645, "rate_of_change": 7.1358593413342675, "market_dynamics": 1.280988, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20695.0, "high": 24420.0, "low": 18505.0, "close": 22845.0, "volume": 149814600}, "trend_line": 8994.166667, "activity_lines": {"activity_5": 20273.666667, "activity_10": 17255.181818, "activity_20": 14141.042857, "activity_30": 11934.305376}, "trend_signal": 1, "fair_value": 5509.344262, "relative_strength": 212.568476, "rate_of_change": 8.218727569154494, "market_dynamics": 1.476852, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23030.0, "high": 23570.0, "low": 20190.0, "close": 20560.0, "volume": 115497000}, "trend_line": 9597.6, "activity_lines": {"activity_5": 20768.0, "activity_10": 18281.454545, "activity_20": 14962.990476, "activity_30": 12680.488172}, "trend_signal": 1, "fair_value": 5752.096774, "relative_strength": 169.692, "rate_of_change": 6.709163342658801, "market_dynamics": 1.41263, "expectation": {"probability": 67.1895, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21175.0, "high": 22780.0, "low": 20400.0, "close": 21210.0, "volume": 108947400}, "trend_line": 10223.8, "activity_lines": {"activity_5": 21091.666667, "activity_10": 19231.909091, "activity_20": 15778.366667, "activity_30": 13429.675269}, "trend_signal": 1, "fair_value": 5997.460317, "relative_strength": 157.97655, "rate_of_change": 6.52454780361756, "market_dynamics": 1.245737, "expectation": {"probability": 60.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20700.0, "high": 22465.0, "low": 18300.0, "close": 19975.0, "volume": 151618900}, "trend_line": 10810.833333, "activity_lines": {"activity_5": 20745.333333, "activity_10": 19742.0, "activity_20": 16404.457143, "activity_30": 14058.784946}, "trend_signal": 1, "fair_value": 6215.859375, "relative_strength": 147.406967, "rate_of_change": 5.7418311488879015, "market_dynamics": 1.121802, "expectation": {"probability": 66.3017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17975.0, "high": 22345.0, "low": 16850.0, "close": 21065.0, "volume": 160587500}, "trend_line": 11427.666667, "activity_lines": {"activity_5": 20854.666667, "activity_10": 20294.636364, "activity_20": 17070.47619, "activity_30": 14720.344086}, "trend_signal": 1, "fair_value": 6444.307692, "relative_strength": 158.9525, "rate_of_change": 5.705696452808306, "market_dynamics": 1.002105, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21600.0, "high": 23410.0, "low": 21245.0, "close": 22360.0, "volume": 149991400}, "trend_line": 12092.9, "activity_lines": {"activity_5": 21264.333333, "activity_10": 20889.454545, "activity_20": 17801.328571, "activity_30": 15425.655914}, "trend_signal": 1, "fair_value": 6685.454545, "relative_strength": 165.677675, "rate_of_change": 5.821252512737473, "market_dynamics": 0.982834, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21360.0, "high": 22445.0, "low": 19075.0, "close": 20270.0, "volume": 194941000}, "trend_line": 12682.033333, "activity_lines": {"activity_5": 21009.666667, "activity_10": 20928.454545, "activity_20": 18278.204762, "activity_30": 15953.210753}, "trend_signal": 1, "fair_value": 6888.208955, "relative_strength": 132.049386, "rate_of_change": 4.871729138585449, "market_dynamics": 0.882475, "expectation": {"probability": 66.5193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19370.0, "high": 22400.0, "low": 18540.0, "close": 21850.0, "volume": 189482100}, "trend_line": 13308.2, "activity_lines": {"activity_5": 21301.0, "activity_10": 21154.363636, "activity_20": 18866.366667, "activity_30": 16544.692473}, "trend_signal": 1, "fair_value": 7108.235294, "relative_strength": 141.233668, "rate_of_change": 4.937431171787328, "market_dynamics": 0.812412, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22120.0, "high": 30490.0, "low": 21955.0, "close": 30140.0, "volume": 210586200}, "trend_line": 14164.866667, "activity_lines": {"activity_5": 24313.0, "activity_10": 22805.454545, "activity_20": 20187.742857, "activity_30": 17630.615054}, "trend_signal": 1, "fair_value": 7442.028986, "relative_strength": 194.893718, "rate_of_change": 6.437134000090166, "market_dynamics": 1.093649, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29550.0, "high": 36870.0, "low": 29530.0, "close": 30530.0, "volume": 212487900}, "trend_line": 15031.533333, "activity_lines": {"activity_5": 26777.333333, "activity_10": 24367.818182, "activity_20": 21450.5, "activity_30": 18686.430108}, "trend_signal": 1, "fair_value": 7771.857143, "relative_strength": 176.823991, "rate_of_change": 6.11842445378663, "market_dynamics": 1.399305, "expectation": {"probability": 62.1963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31180.0, "high": 36680.0, "low": 30090.0, "close": 34580.0, "volume": 156561700}, "trend_line": 16037.7, "activity_lines": {"activity_5": 29960.666667, "activity_10": 26458.636364, "activity_20": 22998.380952, "activity_30": 19947.621505}, "trend_signal": 1, "fair_value": 8149.43662, "relative_strength": 191.385411, "rate_of_change": 6.693706122389247, "market_dynamics": 1.737799, "expectation": {"probability": 63.3019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35410.0, "high": 38270.0, "low": 35030.0, "close": 36410.0, "volume": 97780000}, "trend_line": 17045.366667, "activity_lines": {"activity_5": 32939.333333, "activity_10": 28668.818182, "activity_20": 24600.785714, "activity_30": 21261.963441}, "trend_signal": 1, "fair_value": 8541.944444, "relative_strength": 191.967366, "rate_of_change": 6.2831120858975895, "market_dynamics": 2.0599, "expectation": {"probability": 64.3446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43410.0, "high": 45550.0, "low": 41900.0, "close": 44490.0, "volume": 42680100}, "trend_line": 18323.033333, "activity_lines": {"activity_5": 37535.333333, "activity_10": 32059.909091, "activity_20": 26846.428571, "activity_30": 23032.584946}, "trend_signal": 1, "fair_value": 9034.383562, "relative_strength": 219.359648, "rate_of_change": 7.495683084797328, "market_dynamics": 2.02767, "expectation": {"probability": 65.3298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49200.0, "high": 53490.0, "low": 42100.0, "close": 44450.0, "volume": 182823500}, "trend_line": 19586.033333, "activity_lines": {"activity_5": 40608.666667, "activity_10": 35020.454545, "activity_20": 28920.880952, "activity_30": 24718.195699}, "trend_signal": 1, "fair_value": 9512.972973, "relative_strength": 208.111611, "rate_of_change": 6.8929635014379524, "market_dynamics": 2.086771, "expectation": {"probability": 69.8718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51450.0, "high": 59420.0, "low": 48000.0, "close": 57400.0, "volume": 163270300}, "trend_line": 21206.7, "activity_lines": {"activity_5": 47044.666667, "activity_10": 39890.545455, "activity_20": 32071.357143, "activity_30": 27157.806452}, "trend_signal": 1, "fair_value": 10151.466667, "relative_strength": 260.635834, "rate_of_change": 8.274603843696019, "market_dynamics": 2.182284, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58380.0, "high": 67340.0, "low": 56900.0, "close": 65850.0, "volume": 199679600}, "trend_line": 23040.866667, "activity_lines": {"activity_5": 54506.0, "activity_10": 45636.363636, "activity_20": 35802.952381, "activity_30": 30038.019355}, "trend_signal": 1, "fair_value": 10884.342105, "relative_strength": 268.626407, "rate_of_change": 8.648996152159448, "market_dynamics": 2.34732, "expectation": {"probability": 65.2893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/", "share_image": "https://sharemaestro.com/terminal/f8887794-e1e3-464e-b5db-fbccb18b4eaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}