{"ticker": {"uuid": "f8887b2f-7750-4b9b-86d1-4d5d4dd88cfe", "symbol": "9788", "name": "Csop Leveraged And Inverse Series - Csop Nvidia Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9788 rose 30.11%, moving from 17.40 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 23.30 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "30.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.30"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.02, "close": 22.639999, "volume": 0}, "trend_line": 19.196667, "activity_lines": {"activity_5": 23.807999, "activity_10": 22.303636, "activity_20": 20.301667, "activity_30": 19.707613}, "trend_signal": 1, "fair_value": 17.852759, "relative_strength": 23.301926, "rate_of_change": -0.3391807704288183, "market_dynamics": 0.501059, "expectation": {"probability": 42.9719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 6.35, "high": 7.775, "low": 6.335, "close": 7.74, "volume": 20480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.935, "high": 8.37, "low": 7.525, "close": 8.32, "volume": 27710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.41, "high": 9.465, "low": 8.41, "close": 9.18, "volume": 17940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.48, "high": 11.97, "low": 9.48, "close": 11.83, "volume": 23260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.48, "high": 11.76, "low": 11.27, "close": 11.45, "volume": 11540}, "trend_line": null, "activity_lines": {"activity_5": 10.432667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.49, "high": 12.95, "low": 11.49, "close": 12.29, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 11.294667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.44, "high": 12.85, "low": 11.44, "close": 12.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.926667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.474286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92, "high": 13.16, "low": 12.9, "close": 12.9, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 12.409333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.96, "high": 13.33, "low": 12.96, "close": 13.29, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 12.774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.11, "high": 15.35, "low": 13.11, "close": 15.32, "volume": 8260}, "trend_line": null, "activity_lines": {"activity_5": 13.718, "activity_10": 12.614727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.98, "high": 15.98, "low": 14.88, "close": 15.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.497333, "activity_10": 13.363273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.857273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.85, "high": 16.610001, "low": 15.78, "close": 16.610001, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 15.392667, "activity_10": 14.152546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.253333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.049999, "high": 18.68, "low": 17.049999, "close": 18.68, "volume": 7670}, "trend_line": null, "activity_lines": {"activity_5": 16.704667, "activity_10": 15.167455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.747692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.68, "high": 18.68, "low": 17.610001, "close": 18.459999, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 17.558, "activity_10": 15.969636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.155714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.82, "high": 20.860001, "low": 18.700001, "close": 18.709999, "volume": 6030}, "trend_line": null, "activity_lines": {"activity_5": 18.15, "activity_10": 16.696727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.639999, "high": 20.16, "low": 18.639999, "close": 20.16, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 18.999333, "activity_10": 17.555454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.940625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.58, "high": 20.58, "low": 20.040001, "close": 20.219999, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 19.564666, "activity_10": 18.282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.93, "high": 20.200001, "low": 18.18, "close": 18.18, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": 19.209333, "activity_10": 18.497454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.299999, "high": 20.08, "low": 19.049999, "close": 19.360001, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 19.280667, "activity_10": 18.831454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.779474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.51, "high": 18.51, "low": 17.559999, "close": 17.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.705333, "activity_10": 18.735091, "activity_20": 16.952571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.77, "high": 18.870001, "low": 16.77, "close": 18.870001, "volume": 3550}, "trend_line": null, "activity_lines": {"activity_5": 18.627334, "activity_10": 18.828182, "activity_20": 17.328714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.108571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.91, "high": 18.91, "low": 17.879999, "close": 18.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 18.512, "activity_10": 18.794546, "activity_20": 17.616619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.262727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.4, "high": 19.84, "low": 18.4, "close": 18.6, "volume": 29290}, "trend_line": null, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.744727, "activity_20": 17.865571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.407826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.870001, "high": 21.120001, "low": 18.870001, "close": 21.120001, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 19.389334, "activity_10": 19.154546, "activity_20": 18.309667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.645833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.040001, "high": 21.98, "low": 20.299999, "close": 21.92, "volume": 8320}, "trend_line": null, "activity_lines": {"activity_5": 20.383334, "activity_10": 19.661455, "activity_20": 18.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.719999, "high": 20.82, "low": 18.68, "close": 18.48, "volume": 13940}, "trend_line": null, "activity_lines": {"activity_5": 19.942667, "activity_10": 19.484546, "activity_20": 18.884286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.996154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.73, "high": 19.73, "low": 19.059999, "close": 19.059999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.721333, "activity_10": 19.443636, "activity_20": 19.008619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.10963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.74, "high": 24.879999, "low": 20.74, "close": 24.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.309333, "activity_10": 20.431091, "activity_20": 19.629381, "activity_30": null}, "trend_signal": 0, "fair_value": 16.412857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.940001, "high": 23.940001, "low": 20.48, "close": 20.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.124, "activity_10": 20.552727, "activity_20": 19.802048, "activity_30": null}, "trend_signal": 0, "fair_value": 16.553103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.21744, "expectation": {"probability": 78.7521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.42, "high": 22.799999, "low": 19.549999, "close": 19.549999, "volume": 2100}, "trend_line": 16.653, "activity_lines": {"activity_5": 20.671333, "activity_10": 20.484909, "activity_20": 19.851905, "activity_30": 18.731849}, "trend_signal": 1, "fair_value": 16.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361662, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.74, "high": 21.799999, "low": 18.530001, "close": 18.43, "volume": 190}, "trend_line": 17.009333, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.178, "activity_20": 19.774952, "activity_30": 18.846495}, "trend_signal": 1, "fair_value": 16.710323, "relative_strength": null, "rate_of_change": 2.1397525971296636, "market_dynamics": -0.439509, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.43, "high": 18.43, "low": 18.02, "close": 18.370001, "volume": 0}, "trend_line": 17.344333, "activity_lines": {"activity_5": 19.318667, "activity_10": 19.868182, "activity_20": 19.67881, "activity_30": 18.93428}, "trend_signal": 1, "fair_value": 16.762188, "relative_strength": null, "rate_of_change": 1.9695069759642974, "market_dynamics": -0.716687, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4, "high": 19.059999, "low": 17.4, "close": 19.059999, "volume": 0}, "trend_line": 17.673667, "activity_lines": {"activity_5": 18.91, "activity_10": 19.686182, "activity_20": 19.64, "activity_30": 19.044968}, "trend_signal": 1, "fair_value": 16.831818, "relative_strength": null, "rate_of_change": 1.898798875690402, "market_dynamics": -0.87547, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.799999, "high": 20.040001, "low": 18.190001, "close": 18.190001, "volume": 0}, "trend_line": 17.885667, "activity_lines": {"activity_5": 18.580667, "activity_10": 19.337636, "activity_20": 19.516524, "activity_30": 19.07828}, "trend_signal": 1, "fair_value": 16.871765, "relative_strength": null, "rate_of_change": 1.1995246939981572, "market_dynamics": -1.023305, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.360001, "high": 17.48, "low": 16.549999, "close": 17.200001, "volume": 0}, "trend_line": 18.077333, "activity_lines": {"activity_5": 18.074001, "activity_10": 18.862364, "activity_20": 19.300048, "activity_30": 19.034043}, "trend_signal": 0, "fair_value": 16.881143, "relative_strength": null, "rate_of_change": 1.0716178490855157, "market_dynamics": -1.143985, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.379999, "high": 19.610001, "low": 18.379999, "close": 19.610001, "volume": 0}, "trend_line": 18.321333, "activity_lines": {"activity_5": 18.527334, "activity_10": 18.911091, "activity_20": 19.320286, "activity_30": 19.132925}, "trend_signal": 1, "fair_value": 16.956945, "relative_strength": null, "rate_of_change": 1.349756626157187, "market_dynamics": -1.119984, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.360001, "close": 19.48, "volume": 0}, "trend_line": 18.553667, "activity_lines": {"activity_5": 18.858667, "activity_10": 18.915637, "activity_20": 19.330762, "activity_30": 19.207678}, "trend_signal": 1, "fair_value": 17.025135, "relative_strength": null, "rate_of_change": 1.2681064199859344, "market_dynamics": -1.080714, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.709999, "high": 19.709999, "low": 18.879999, "close": 18.879999, "volume": 50}, "trend_line": 18.753, "activity_lines": {"activity_5": 18.916, "activity_10": 18.803455, "activity_20": 19.287619, "activity_30": 19.228731}, "trend_signal": 1, "fair_value": 17.073947, "relative_strength": null, "rate_of_change": 1.0743590471899667, "market_dynamics": -1.069508, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.48, "high": 19.35, "low": 18.48, "close": 19.35, "volume": 0}, "trend_line": 18.955, "activity_lines": {"activity_5": 19.142, "activity_10": 18.880727, "activity_20": 19.285905, "activity_30": 19.267247}, "trend_signal": 0, "fair_value": 17.132308, "relative_strength": null, "rate_of_change": 1.0771609875753116, "market_dynamics": -0.971842, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.58, "high": 18.58, "low": 17.66, "close": 18.459999, "volume": 3170}, "trend_line": 19.059667, "activity_lines": {"activity_5": 18.994, "activity_10": 18.816727, "activity_20": 19.199476, "activity_30": 19.235312}, "trend_signal": 0, "fair_value": 17.1655, "relative_strength": null, "rate_of_change": 0.5521867581113308, "market_dynamics": -0.940001, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.870001, "high": 19.9, "low": 18.870001, "close": 19.5, "volume": 0}, "trend_line": 19.189667, "activity_lines": {"activity_5": 19.108666, "activity_10": 18.961636, "activity_20": 19.208, "activity_30": 19.26372}, "trend_signal": 0, "fair_value": 17.222439, "relative_strength": null, "rate_of_change": 0.6820685796871425, "market_dynamics": -0.880771, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 16.059999, "close": 16.059999, "volume": 10}, "trend_line": 19.171333, "activity_lines": {"activity_5": 18.083999, "activity_10": 18.461636, "activity_20": 18.885905, "activity_30": 19.061806}, "trend_signal": 0, "fair_value": 17.194762, "relative_strength": null, "rate_of_change": -0.09554100131075441, "market_dynamics": -0.980005, "expectation": {"probability": 64.9819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.24, "high": 19.360001, "low": 18.24, "close": 18.68, "volume": 20}, "trend_line": 19.171333, "activity_lines": {"activity_5": 18.160666, "activity_10": 18.48, "activity_20": 18.824952, "activity_30": 19.030107}, "trend_signal": 0, "fair_value": 17.229302, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -1.024721, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.01, "high": 18.67, "low": 18.01, "close": 18.67, "volume": 0}, "trend_line": 19.178333, "activity_lines": {"activity_5": 18.247333, "activity_10": 18.503454, "activity_20": 18.762667, "activity_30": 18.997763}, "trend_signal": 0, "fair_value": 17.262045, "relative_strength": null, "rate_of_change": 0.03651284968029034, "market_dynamics": -1.101255, "expectation": {"probability": 62.5171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.889999, "high": 20.66, "low": 18.26, "close": 18.26, "volume": 0}, "trend_line": 19.163333, "activity_lines": {"activity_5": 18.242667, "activity_10": 18.443636, "activity_20": 18.673, "activity_30": 18.938516}, "trend_signal": 0, "fair_value": 17.284222, "relative_strength": null, "rate_of_change": -0.0782132628523919, "market_dynamics": -1.215146, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 17.450001, "low": 15.85, "close": 17.450001, "volume": 0}, "trend_line": 19.073, "activity_lines": {"activity_5": 17.981334, "activity_10": 18.217273, "activity_20": 18.523619, "activity_30": 18.827979}, "trend_signal": 0, "fair_value": 17.287826, "relative_strength": null, "rate_of_change": -0.47138459682353323, "market_dynamics": -1.166247, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.129999, "high": 17.809999, "low": 16.129999, "close": 17.4, "volume": 0}, "trend_line": 18.979, "activity_lines": {"activity_5": 17.84, "activity_10": 18.021091, "activity_20": 18.374381, "activity_30": 18.720043}, "trend_signal": 0, "fair_value": 17.290213, "relative_strength": null, "rate_of_change": -0.4928432863209835, "market_dynamics": -1.202426, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.26, "high": 17.440001, "low": 16.610001, "close": 16.610001, "volume": 0}, "trend_line": 18.926667, "activity_lines": {"activity_5": 17.346001, "activity_10": 17.719091, "activity_20": 18.15781, "activity_30": 18.567204}, "trend_signal": 0, "fair_value": 17.276042, "relative_strength": null, "rate_of_change": -0.2757416091469564, "market_dynamics": -1.278047, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.06, "high": 16.200001, "low": 15.06, "close": 15.43, "volume": 0}, "trend_line": 18.795667, "activity_lines": {"activity_5": 16.596667, "activity_10": 17.243818, "activity_20": 17.866905, "activity_30": 18.341613}, "trend_signal": 0, "fair_value": 17.238367, "relative_strength": null, "rate_of_change": -0.6921451093316995, "market_dynamics": -1.365332, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.57, "high": 15.86, "low": 14.32, "close": 15.23, "volume": 0}, "trend_line": 18.716667, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.803455, "activity_20": 17.581, "activity_30": 18.11157}, "trend_signal": 0, "fair_value": 17.1982, "relative_strength": null, "rate_of_change": -0.42030963838633983, "market_dynamics": -1.436219, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.65, "close": 17.030001, "volume": 0}, "trend_line": 18.655333, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.749091, "activity_20": 17.487095, "activity_30": 18.002753}, "trend_signal": 0, "fair_value": 17.194902, "relative_strength": null, "rate_of_change": -0.32769723370086257, "market_dynamics": -1.44276, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.549999, "high": 20.200001, "low": 17.549999, "close": 20.0, "volume": 0}, "trend_line": 18.705333, "activity_lines": {"activity_5": 17.418667, "activity_10": 17.279637, "activity_20": 17.682714, "activity_30": 18.089505}, "trend_signal": 0, "fair_value": 17.248846, "relative_strength": 12.968043, "rate_of_change": 0.26801987399528443, "market_dynamics": -1.137313, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.059999, "high": 20.58, "low": 20.059999, "close": 20.299999, "volume": 0}, "trend_line": 18.762, "activity_lines": {"activity_5": 18.565333, "activity_10": 17.793091, "activity_20": 17.899143, "activity_30": 18.192387}, "trend_signal": 0, "fair_value": 17.306415, "relative_strength": 14.075401, "rate_of_change": 0.30294568933897575, "market_dynamics": -0.679572, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.92, "high": 23.32, "low": 21.92, "close": 22.16, "volume": 0}, "trend_line": 18.796667, "activity_lines": {"activity_5": 20.086, "activity_10": 18.615273, "activity_20": 18.28681, "activity_30": 18.411613}, "trend_signal": 0, "fair_value": 17.396296, "relative_strength": 23.798322, "rate_of_change": 0.1847724123227742, "market_dynamics": -0.144283, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.040001, "high": 22.6, "low": 19.459999, "close": 22.6, "volume": 0}, "trend_line": 18.819333, "activity_lines": {"activity_5": 21.304667, "activity_10": 19.454, "activity_20": 18.697476, "activity_30": 18.656989}, "trend_signal": 0, "fair_value": 17.490909, "relative_strength": 21.770331, "rate_of_change": 0.12058520800523286, "market_dynamics": 0.327564, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.84, "high": 26.719999, "low": 22.84, "close": 26.719999, "volume": 0}, "trend_line": 19.094, "activity_lines": {"activity_5": 23.405333, "activity_10": 20.962909, "activity_20": 19.474809, "activity_30": 19.16671}, "trend_signal": 1, "fair_value": 17.655714, "relative_strength": 44.29742, "rate_of_change": 1.4594938088400948, "market_dynamics": 0.500841, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.1, "close": 24.1, "volume": 0}, "trend_line": 19.262, "activity_lines": {"activity_5": 23.986666, "activity_10": 21.826909, "activity_20": 19.968762, "activity_30": 19.489677}, "trend_signal": 1, "fair_value": 17.768772, "relative_strength": 30.358594, "rate_of_change": 0.8798575468733595, "market_dynamics": 0.533467, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.02, "close": 22.639999, "volume": 0}, "trend_line": 19.196667, "activity_lines": {"activity_5": 23.807999, "activity_10": 22.303636, "activity_20": 20.301667, "activity_30": 19.707613}, "trend_signal": 1, "fair_value": 17.852759, "relative_strength": 23.301926, "rate_of_change": -0.3391807704288183, "market_dynamics": 0.501059, "expectation": {"probability": 42.9719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8887b2f-7750-4b9b-86d1-4d5d4dd88cfe/", "share_image": "https://sharemaestro.com/terminal/f8887b2f-7750-4b9b-86d1-4d5d4dd88cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}