{"ticker": {"uuid": "f888f58d-9705-4c38-872f-2a29d2cf4b8f", "symbol": "TPHQ", "name": "Teamo Productions HQ Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPHQ was broadly unchanged, moving from 0.52 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.22 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 35.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.22"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 6402044}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.542909, "activity_20": 0.545048, "activity_30": 0.559591}, "trend_signal": 0, "fair_value": 1.091795, "relative_strength": -14.223977, "rate_of_change": -0.8068016177530848, "market_dynamics": 0.274372, "expectation": {"probability": 35.0683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.48, "close": 1.48, "volume": 1407150}, "trend_line": 0.94701, "activity_lines": {"activity_5": 2.079667, "activity_10": 2.030789, "activity_20": 1.546193, "activity_30": 1.26195}, "trend_signal": 1, "fair_value": 0.428006, "relative_strength": 93.976388, "rate_of_change": 3.7020246319821584, "market_dynamics": 1.222198, "expectation": {"probability": 21.1552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.27, "close": 1.27, "volume": 75888400}, "trend_line": 0.97305, "activity_lines": {"activity_5": 1.737, "activity_10": 1.930446, "activity_20": 1.555136, "activity_30": 1.282788}, "trend_signal": 1, "fair_value": 0.435112, "relative_strength": 60.980278, "rate_of_change": 2.7497069724712464, "market_dynamics": 1.0337, "expectation": {"probability": 20.9334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.03, "close": 1.03, "volume": 40858240}, "trend_line": 0.991089, "activity_lines": {"activity_5": 1.395667, "activity_10": 1.778636, "activity_20": 1.537501, "activity_30": 1.286462}, "trend_signal": 1, "fair_value": 0.440621, "relative_strength": 29.880606, "rate_of_change": 1.8538615692924338, "market_dynamics": 0.659897, "expectation": {"probability": 20.7162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.985, "high": 1.18, "low": 0.98, "close": 1.09, "volume": 26161240}, "trend_line": 1.011128, "activity_lines": {"activity_5": 1.216333, "activity_10": 1.637455, "activity_20": 1.523004, "activity_30": 1.292843}, "trend_signal": 1, "fair_value": 0.446426, "relative_strength": 31.792337, "rate_of_change": 2.021917305105801, "market_dynamics": 0.37835, "expectation": {"probability": 22.8423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.06, "high": 1.105, "low": 0.96, "close": 0.97, "volume": 10581870}, "trend_line": 1.027167, "activity_lines": {"activity_5": 1.088, "activity_10": 1.478, "activity_20": 1.494215, "activity_30": 1.29019}, "trend_signal": 1, "fair_value": 0.451402, "relative_strength": 15.081453, "rate_of_change": 1.586248229699891, "market_dynamics": 0.099006, "expectation": {"probability": 22.3614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.97, "high": 1.17, "low": 0.97, "close": 1.095, "volume": 9742650}, "trend_line": 1.047373, "activity_lines": {"activity_5": 1.063667, "activity_10": 1.353182, "activity_20": 1.47504, "activity_30": 1.294566}, "trend_signal": 1, "fair_value": 0.45718, "relative_strength": 26.668199, "rate_of_change": 1.9671582128320098, "market_dynamics": -0.222794, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.095, "high": 1.095, "low": 1.095, "close": 1.095, "volume": 0}, "trend_line": 1.067579, "activity_lines": {"activity_5": 1.065, "activity_10": 1.244182, "activity_20": 1.452978, "activity_30": 1.297639}, "trend_signal": 0, "fair_value": 0.462899, "relative_strength": 23.844223, "rate_of_change": 1.929207646177622, "market_dynamics": -0.465403, "expectation": {"probability": 20.9532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.995, "close": 0.995, "volume": 232460}, "trend_line": 1.084452, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.142364, "activity_20": 1.418506, "activity_30": 1.292956}, "trend_signal": 0, "fair_value": 0.467976, "relative_strength": 11.817632, "rate_of_change": 1.580491935491417, "market_dynamics": -0.65362, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.905, "close": 0.905, "volume": 680750}, "trend_line": 1.098325, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.063545, "activity_20": 1.373052, "activity_30": 1.281379}, "trend_signal": 0, "fair_value": 0.472477, "relative_strength": 1.395327, "rate_of_change": 1.2792636280812821, "market_dynamics": -0.758831, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.92, "close": 0.98, "volume": 35296390}, "trend_line": 1.114697, "activity_lines": {"activity_5": 0.986, "activity_10": 1.026545, "activity_20": 1.332978, "activity_30": 1.273745}, "trend_signal": 0, "fair_value": 0.477458, "relative_strength": 9.097138, "rate_of_change": 1.4906334645938182, "market_dynamics": -0.763788, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.995, "high": 1.05, "low": 0.995, "close": 1.05, "volume": 5493840}, "trend_line": 1.133403, "activity_lines": {"activity_5": 0.998, "activity_10": 1.019091, "activity_20": 1.297826, "activity_30": 1.269571}, "trend_signal": 0, "fair_value": 0.482888, "relative_strength": 16.194445, "rate_of_change": 1.6781241898022412, "market_dynamics": -0.8008, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.095, "close": 1.195, "volume": 151978280}, "trend_line": 1.156942, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.045818, "activity_20": 1.274974, "activity_30": 1.273545}, "trend_signal": 0, "fair_value": 0.489248, "relative_strength": 30.638887, "rate_of_change": 2.0768429234791137, "market_dynamics": -0.641136, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.15, "close": 1.165, "volume": 49333720}, "trend_line": 1.179482, "activity_lines": {"activity_5": 1.108, "activity_10": 1.068455, "activity_20": 1.247571, "activity_30": 1.274065}, "trend_signal": 0, "fair_value": 0.495415, "relative_strength": 24.564055, "rate_of_change": 1.9482394104458136, "market_dynamics": -0.526303, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.13, "close": 1.14, "volume": 23949560}, "trend_line": 1.201188, "activity_lines": {"activity_5": 1.135, "activity_10": 1.084091, "activity_20": 1.217071, "activity_30": 1.271518}, "trend_signal": 0, "fair_value": 0.501422, "relative_strength": 18.044188, "rate_of_change": 1.84029938566252, "market_dynamics": -0.527574, "expectation": {"probability": 36.7585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.145, "high": 1.275, "low": 1.06, "close": 1.215, "volume": 52629850}, "trend_line": 1.225393, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.112455, "activity_20": 1.194405, "activity_30": 1.272409}, "trend_signal": 0, "fair_value": 0.507969, "relative_strength": 21.873658, "rate_of_change": 2.015088395821473, "market_dynamics": -0.316135, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.215, "high": 1.3, "low": 1.2, "close": 1.235, "volume": 40768360}, "trend_line": 1.250266, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.14, "activity_20": 1.175595, "activity_30": 1.273029}, "trend_signal": 0, "fair_value": 0.514644, "relative_strength": 25.389071, "rate_of_change": 2.02979778732212, "market_dynamics": -0.231052, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.155, "close": 1.19, "volume": 10967380}, "trend_line": 1.273639, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.156818, "activity_20": 1.155976, "activity_30": 1.269141}, "trend_signal": 0, "fair_value": 0.521031, "relative_strength": 19.510395, "rate_of_change": 1.86944218270351, "market_dynamics": -0.088697, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.13, "close": 1.175, "volume": 5711350}, "trend_line": 1.296511, "activity_lines": {"activity_5": 1.194, "activity_10": 1.169182, "activity_20": 1.141119, "activity_30": 1.262777}, "trend_signal": 0, "fair_value": 0.527321, "relative_strength": 16.460106, "rate_of_change": 1.7957992806438876, "market_dynamics": 0.056003, "expectation": {"probability": 28.6182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.14, "close": 1.21, "volume": 21500390}, "trend_line": 1.319013, "activity_lines": {"activity_5": 1.200333, "activity_10": 1.184636, "activity_20": 1.139048, "activity_30": 1.257195}, "trend_signal": 0, "fair_value": 0.533836, "relative_strength": 17.82896, "rate_of_change": 1.7355811096087903, "market_dynamics": 0.133261, "expectation": {"probability": 33.8596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.23, "high": 1.255, "low": 1.16, "close": 1.18, "volume": 8579600}, "trend_line": 1.337902, "activity_lines": {"activity_5": 1.192, "activity_10": 1.189091, "activity_20": 1.140048, "activity_30": 1.248227}, "trend_signal": 0, "fair_value": 0.540159, "relative_strength": 14.695602, "rate_of_change": 1.4320556355395992, "market_dynamics": 0.113983, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.095, "close": 1.145, "volume": 7437490}, "trend_line": 1.351628, "activity_lines": {"activity_5": 1.174333, "activity_10": 1.183545, "activity_20": 1.141167, "activity_30": 1.235781}, "trend_signal": 0, "fair_value": 0.546257, "relative_strength": 12.790366, "rate_of_change": 1.0259346349732736, "market_dynamics": 0.08928, "expectation": {"probability": 29.0683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 8295020}, "trend_line": 1.360651, "activity_lines": {"activity_5": 1.151, "activity_10": 1.169909, "activity_20": 1.140548, "activity_30": 1.220193}, "trend_signal": 0, "fair_value": 0.552131, "relative_strength": 7.063464, "rate_of_change": 0.6675653360244094, "market_dynamics": 0.085082, "expectation": {"probability": 28.5192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.085, "close": 1.1, "volume": 7679870}, "trend_line": 1.3635, "activity_lines": {"activity_5": 1.129667, "activity_10": 1.156, "activity_20": 1.139738, "activity_30": 1.203376}, "trend_signal": 0, "fair_value": 0.55794, "relative_strength": 3.877513, "rate_of_change": 0.2093850664130537, "market_dynamics": 0.015594, "expectation": {"probability": 27.9904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.0, "high": 1.135, "low": 1.0, "close": 1.12, "volume": 22299780}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.12, "activity_10": 1.146909, "activity_20": 1.1405, "activity_30": 1.187667}, "trend_signal": 0, "fair_value": 0.563878, "relative_strength": 3.030957, "rate_of_change": -0.4033736707003915, "market_dynamics": 0.005177, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.115, "high": 1.155, "low": 1.05, "close": 1.08, "volume": 5033460}, "trend_line": 1.339833, "activity_lines": {"activity_5": 1.103, "activity_10": 1.130909, "activity_20": 1.13731, "activity_30": 1.169731}, "trend_signal": 0, "fair_value": 0.569708, "relative_strength": -1.928284, "rate_of_change": -1.337776141384392, "market_dynamics": -0.104808, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.055, "close": 1.095, "volume": 15689580}, "trend_line": 1.310833, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.120091, "activity_20": 1.135024, "activity_30": 1.153935}, "trend_signal": 0, "fair_value": 0.575722, "relative_strength": -3.814685, "rate_of_change": -2.1644488529540724, "market_dynamics": -0.248994, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.135, "high": 1.19, "low": 1.095, "close": 1.115, "volume": 36696000}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.115455, "activity_20": 1.134643, "activity_30": 1.141301}, "trend_signal": 0, "fair_value": 0.581716, "relative_strength": -6.193351, "rate_of_change": -3.496478956510861, "market_dynamics": -0.280527, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.155, "high": 1.25, "low": 1.115, "close": 1.2, "volume": 69116029}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.135, "activity_10": 1.127636, "activity_20": 1.142262, "activity_30": 1.137108}, "trend_signal": 0, "fair_value": 0.588108, "relative_strength": -2.301638, "rate_of_change": -5.164664031620543, "market_dynamics": -0.158679, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 31931667}, "trend_line": 1.152833, "activity_lines": {"activity_5": 1.111, "activity_10": 1.112091, "activity_20": 1.134619, "activity_30": 1.127452}, "trend_signal": 0, "fair_value": 0.593301, "relative_strength": -14.707137, "rate_of_change": -3.9039166702093198, "market_dynamics": -0.247995, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 26674108}, "trend_line": 1.126, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.108545, "activity_20": 1.131048, "activity_30": 1.124043}, "trend_signal": 0, "fair_value": 0.598609, "relative_strength": -12.902349, "rate_of_change": -2.327570428674414, "market_dynamics": -0.279057, "expectation": {"probability": 55.1345, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 43969431}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.137667, "activity_10": 1.124636, "activity_20": 1.136429, "activity_30": 1.128817}, "trend_signal": 1, "fair_value": 0.604439, "relative_strength": -5.764274, "rate_of_change": -0.828863232682044, "market_dynamics": -0.191834, "expectation": {"probability": 29.4341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 10349569}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.130636, "activity_20": 1.136333, "activity_30": 1.130968}, "trend_signal": 1, "fair_value": 0.610037, "relative_strength": -11.185478, "rate_of_change": -0.35820884829586647, "market_dynamics": -0.394667, "expectation": {"probability": 26.3569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 9212515}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.145, "activity_20": 1.141214, "activity_30": 1.136602}, "trend_signal": 1, "fair_value": 0.616192, "relative_strength": -7.015703, "rate_of_change": 0.5092269295305737, "market_dynamics": -0.128542, "expectation": {"probability": 29.6112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 3689934}, "trend_line": 1.122, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.157545, "activity_20": 1.145929, "activity_30": 1.141871}, "trend_signal": 1, "fair_value": 0.622347, "relative_strength": -6.695553, "rate_of_change": 0.32789875645269223, "market_dynamics": 0.143742, "expectation": {"probability": 21.793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 10785385}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.159545, "activity_20": 1.145595, "activity_30": 1.143677}, "trend_signal": 1, "fair_value": 0.628182, "relative_strength": -13.332464, "rate_of_change": 0.5347593582887507, "market_dynamics": 0.123856, "expectation": {"probability": 24.6315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 17783571}, "trend_line": 1.1315, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.169364, "activity_20": 1.150333, "activity_30": 1.148323}, "trend_signal": 1, "fair_value": 0.634544, "relative_strength": -10.057804, "rate_of_change": 0.3102836879432676, "market_dynamics": 0.350542, "expectation": {"probability": 26.3616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.2, "close": 1.45, "volume": 23009572}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.222727, "activity_20": 1.179048, "activity_30": 1.168871}, "trend_signal": 1, "fair_value": 0.642538, "relative_strength": 6.122674, "rate_of_change": 1.0457799381352173, "market_dynamics": 0.615788, "expectation": {"probability": 25.3153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.4, "volume": 48082910}, "trend_line": 1.156833, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.260909, "activity_20": 1.201762, "activity_30": 1.18543}, "trend_signal": 1, "fair_value": 0.650212, "relative_strength": 0.576618, "rate_of_change": 1.1807583617371376, "market_dynamics": 0.913013, "expectation": {"probability": 24.3708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 9702972}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.286364, "activity_20": 1.218643, "activity_30": 1.197892}, "trend_signal": 1, "fair_value": 0.657387, "relative_strength": -4.519342, "rate_of_change": 1.2822939871182801, "market_dynamics": 1.116535, "expectation": {"probability": 25.98, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 3986428}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.288182, "activity_20": 1.225333, "activity_30": 1.202946}, "trend_signal": 1, "fair_value": 0.663833, "relative_strength": -12.92791, "rate_of_change": 0.7681363390792688, "market_dynamics": 1.069803, "expectation": {"probability": 25.0959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 4190227}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.27, "activity_10": 1.269091, "activity_20": 1.222167, "activity_30": 1.200968}, "trend_signal": 1, "fair_value": 0.669313, "relative_strength": -18.696256, "rate_of_change": 0.28229805694577986, "market_dynamics": 0.705514, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 4548802}, "trend_line": 1.1825, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.250909, "activity_20": 1.218976, "activity_30": 1.198774}, "trend_signal": 1, "fair_value": 0.67503, "relative_strength": -19.349056, "rate_of_change": -0.12668918918917527, "market_dynamics": 0.22806, "expectation": {"probability": 25.4839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 4925792}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.26, "activity_20": 1.229881, "activity_30": 1.206355}, "trend_signal": 1, "fair_value": 0.681826, "relative_strength": -10.197058, "rate_of_change": 0.38054968287525986, "market_dynamics": 0.077504, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.2, "close": 1.25, "volume": 14340364}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.258182, "activity_20": 1.235071, "activity_30": 1.210419}, "trend_signal": 1, "fair_value": 0.68842, "relative_strength": -14.565928, "rate_of_change": 0.3089300758213871, "market_dynamics": 0.014285, "expectation": {"probability": 24.8855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 8964391}, "trend_line": 1.191833, "activity_lines": {"activity_5": 1.24, "activity_10": 1.255455, "activity_20": 1.239643, "activity_30": 1.214247}, "trend_signal": 1, "fair_value": 0.695132, "relative_strength": -14.552178, "rate_of_change": 0.09792830405142668, "market_dynamics": 0.018114, "expectation": {"probability": 21.7469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 29522428}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.269091, "activity_20": 1.252929, "activity_30": 1.224452}, "trend_signal": 1, "fair_value": 0.702603, "relative_strength": -5.831325, "rate_of_change": 0.3216893641978461, "market_dynamics": 0.298645, "expectation": {"probability": 25.9587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 8206809}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.252727, "activity_20": 1.250714, "activity_30": 1.224731}, "trend_signal": 1, "fair_value": 0.709084, "relative_strength": -16.408897, "rate_of_change": 0.027850563743911698, "market_dynamics": 0.082009, "expectation": {"probability": 25.4409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.2, "volume": 3585602}, "trend_line": 1.196833, "activity_lines": {"activity_5": 1.24, "activity_10": 1.240909, "activity_20": 1.248095, "activity_30": 1.224989}, "trend_signal": 1, "fair_value": 0.715416, "relative_strength": -15.206992, "rate_of_change": 0.06964882943144513, "market_dynamics": -0.122059, "expectation": {"probability": 24.9174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 5379722}, "trend_line": 1.194833, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.223636, "activity_20": 1.240714, "activity_30": 1.221968}, "trend_signal": 1, "fair_value": 0.721428, "relative_strength": -15.014738, "rate_of_change": -0.1671076917163883, "market_dynamics": -0.300499, "expectation": {"probability": 38.1777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 2976434}, "trend_line": 1.1955, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.219091, "activity_20": 1.237619, "activity_30": 1.222301}, "trend_signal": 1, "fair_value": 0.727642, "relative_strength": -9.533887, "rate_of_change": 0.05582370088539346, "market_dynamics": -0.679949, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 5605317}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.215455, "activity_20": 1.234048, "activity_30": 1.222591}, "trend_signal": 0, "fair_value": 0.733738, "relative_strength": -9.08695, "rate_of_change": 0.1533249686323692, "market_dynamics": -0.773021, "expectation": {"probability": 25.9519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 10662585}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.201818, "activity_20": 1.225714, "activity_30": 1.219538}, "trend_signal": 0, "fair_value": 0.739248, "relative_strength": -9.662729, "rate_of_change": 0.11141428491488552, "market_dynamics": -0.828444, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 13813931}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.179091, "activity_20": 1.212619, "activity_30": 1.213172}, "trend_signal": 0, "fair_value": 0.744259, "relative_strength": -15.473188, "rate_of_change": 0.0, "market_dynamics": -0.885355, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.09, "close": 1.16, "volume": 28398073}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.15, "activity_10": 1.170909, "activity_20": 1.205714, "activity_30": 1.210677}, "trend_signal": 0, "fair_value": 0.749656, "relative_strength": -10.97681, "rate_of_change": 0.11120686562656923, "market_dynamics": -0.785938, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.14, "close": 1.26, "volume": 26986439}, "trend_line": 1.206, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.182545, "activity_20": 1.208524, "activity_30": 1.214548}, "trend_signal": 0, "fair_value": 0.755693, "relative_strength": -3.396024, "rate_of_change": 0.5000000000000004, "market_dynamics": -0.440822, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.3, "high": 1.58, "low": 1.3, "close": 1.5, "volume": 80756237}, "trend_line": 1.2195, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.237636, "activity_20": 1.233667, "activity_30": 1.233516}, "trend_signal": 1, "fair_value": 0.763268, "relative_strength": 12.343669, "rate_of_change": 1.1194029850746325, "market_dynamics": 0.105825, "expectation": {"probability": 24.3978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.3, "close": 1.52, "volume": 57907204}, "trend_line": 1.233, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.293636, "activity_20": 1.259286, "activity_30": 1.252903}, "trend_signal": 1, "fair_value": 0.770972, "relative_strength": 11.898987, "rate_of_change": 1.1070110701107065, "market_dynamics": 0.74391, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.57, "high": 1.86, "low": 1.57, "close": 1.86, "volume": 65287517}, "trend_line": 1.255, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.405636, "activity_20": 1.316952, "activity_30": 1.293355}, "trend_signal": 1, "fair_value": 0.780856, "relative_strength": 35.005443, "rate_of_change": 1.7842660178426437, "market_dynamics": 1.257806, "expectation": {"probability": 25.8663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.52, "close": 1.52, "volume": 40293432}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.443818, "activity_20": 1.340048, "activity_30": 1.310452}, "trend_signal": 1, "fair_value": 0.78856, "relative_strength": 9.953083, "rate_of_change": 1.2483665338645498, "market_dynamics": 1.397933, "expectation": {"probability": 25.345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.44, "high": 1.75, "low": 1.44, "close": 1.67, "volume": 24376095}, "trend_line": 1.289667, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.502545, "activity_20": 1.376619, "activity_30": 1.336215}, "trend_signal": 1, "fair_value": 0.797225, "relative_strength": 18.653164, "rate_of_change": 1.4952776769995526, "market_dynamics": 1.327578, "expectation": {"probability": 26.7428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.51, "close": 1.54, "volume": 10900255}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.612, "activity_10": 1.529091, "activity_20": 1.39881, "activity_30": 1.352366}, "trend_signal": 1, "fair_value": 0.805057, "relative_strength": 9.344076, "rate_of_change": 0.8787539729247968, "market_dynamics": 1.112514, "expectation": {"probability": 26.2762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.35, "close": 1.51, "volume": 11638887}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.544, "activity_20": 1.416286, "activity_30": 1.365849}, "trend_signal": 1, "fair_value": 0.812697, "relative_strength": 8.333408, "rate_of_change": 0.9223674096848586, "market_dynamics": 0.797886, "expectation": {"probability": 26.2762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.38, "close": 1.39, "volume": 11695057}, "trend_line": 1.319333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.530545, "activity_20": 1.420619, "activity_30": 1.370817}, "trend_signal": 1, "fair_value": 0.819567, "relative_strength": -1.056817, "rate_of_change": 0.4823305407463933, "market_dynamics": 0.564642, "expectation": {"probability": 28.1762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.42, "high": 1.62, "low": 1.4, "close": 1.55, "volume": 25919120}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.506, "activity_10": 1.540909, "activity_20": 1.439762, "activity_30": 1.385699}, "trend_signal": 1, "fair_value": 0.827641, "relative_strength": 9.063717, "rate_of_change": 0.8843104811294701, "market_dynamics": 0.422868, "expectation": {"probability": 27.5023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.52, "close": 1.58, "volume": 20788616}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.549636, "activity_20": 1.460333, "activity_30": 1.401763}, "trend_signal": 1, "fair_value": 0.835936, "relative_strength": 9.258425, "rate_of_change": 1.076859504132226, "market_dynamics": 0.36285, "expectation": {"probability": 28.1925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.41, "close": 1.52, "volume": 13947902}, "trend_line": 1.356, "activity_lines": {"activity_5": 1.524, "activity_10": 1.541636, "activity_20": 1.473619, "activity_30": 1.413032}, "trend_signal": 1, "fair_value": 0.843906, "relative_strength": 6.602038, "rate_of_change": 0.792889195463146, "market_dynamics": 0.274538, "expectation": {"probability": 28.0101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.39, "close": 1.51, "volume": 11735991}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.524, "activity_10": 1.531455, "activity_20": 1.485143, "activity_30": 1.422968}, "trend_signal": 1, "fair_value": 0.851989, "relative_strength": 3.815898, "rate_of_change": 0.1474926253687317, "market_dynamics": 0.236706, "expectation": {"probability": 27.783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.4, "close": 1.46, "volume": 8989233}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.512364, "activity_20": 1.490429, "activity_30": 1.429548}, "trend_signal": 1, "fair_value": 0.859723, "relative_strength": -1.108249, "rate_of_change": 0.14727540500736389, "market_dynamics": 0.022032, "expectation": {"probability": 29.3904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.33, "close": 1.35, "volume": 13078162}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.480545, "activity_20": 1.484, "activity_30": 1.428903}, "trend_signal": 1, "fair_value": 0.866691, "relative_strength": -9.640204, "rate_of_change": 0.0, "market_dynamics": -0.285758, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.29, "close": 1.32, "volume": 8313688}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.446364, "activity_20": 1.473762, "activity_30": 1.426323}, "trend_signal": 1, "fair_value": 0.873084, "relative_strength": -7.316567, "rate_of_change": 0.17154411764705282, "market_dynamics": -0.583398, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.25, "close": 1.29, "volume": 7869067}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.413091, "activity_20": 1.460095, "activity_30": 1.421656}, "trend_signal": 0, "fair_value": 0.879018, "relative_strength": -8.945424, "rate_of_change": 0.3425740989904801, "market_dynamics": -0.856475, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.48, "low": 1.26, "close": 1.35, "volume": 16178112}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.395273, "activity_20": 1.451714, "activity_30": 1.420559}, "trend_signal": 0, "fair_value": 0.885336, "relative_strength": -4.090756, "rate_of_change": 0.4877103145574235, "market_dynamics": -0.982255, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.2, "close": 1.24, "volume": 12740882}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.360364, "activity_20": 1.431905, "activity_30": 1.411935}, "trend_signal": 0, "fair_value": 0.89095, "relative_strength": -9.180419, "rate_of_change": -0.14559569386175847, "market_dynamics": -1.037394, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.23, "close": 1.37, "volume": 9458049}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.351818, "activity_20": 1.42381, "activity_30": 1.411828}, "trend_signal": 0, "fair_value": 0.897396, "relative_strength": -0.123095, "rate_of_change": 0.2916159680155609, "market_dynamics": -0.99649, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.36, "close": 1.43, "volume": 23976964}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.357455, "activity_20": 1.420429, "activity_30": 1.415333}, "trend_signal": 0, "fair_value": 0.904228, "relative_strength": 4.83266, "rate_of_change": 0.4361520629629122, "market_dynamics": -0.748345, "expectation": {"probability": 32.1165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.34, "close": 1.38, "volume": 13092432}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.356727, "activity_20": 1.411476, "activity_30": 1.415226}, "trend_signal": 0, "fair_value": 0.910738, "relative_strength": 3.746796, "rate_of_change": 0.0723763395955836, "market_dynamics": -0.651221, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.31, "close": 1.32, "volume": 8319146}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.347636, "activity_20": 1.397381, "activity_30": 1.411183}, "trend_signal": 0, "fair_value": 0.916865, "relative_strength": -2.340356, "rate_of_change": 0.2892959765438825, "market_dynamics": -0.55639, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.3, "close": 1.31, "volume": 8024652}, "trend_line": 1.390333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.340182, "activity_20": 1.383286, "activity_30": 1.406237}, "trend_signal": 0, "fair_value": 0.922927, "relative_strength": -3.987775, "rate_of_change": 0.26437493644832877, "market_dynamics": -0.572817, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.31, "high": 1.62, "low": 1.28, "close": 1.62, "volume": 36626548}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.391818, "activity_20": 1.401333, "activity_30": 1.421054}, "trend_signal": 0, "fair_value": 0.930976, "relative_strength": 15.611852, "rate_of_change": 1.1268523440067866, "market_dynamics": -0.322026, "expectation": {"probability": 32.5644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.78, "high": 2.24, "low": 1.72, "close": 2.24, "volume": 90595945}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.551273, "activity_20": 1.477952, "activity_30": 1.47486}, "trend_signal": 1, "fair_value": 0.943177, "relative_strength": 57.434115, "rate_of_change": 2.4656472261735423, "market_dynamics": 0.186905, "expectation": {"probability": 29.4929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 2.79, "low": 2.15, "close": 2.61, "volume": 146402953}, "trend_line": 1.487667, "activity_lines": {"activity_5": 2.054, "activity_10": 1.761273, "activity_20": 1.587095, "activity_30": 1.550301}, "trend_signal": 1, "fair_value": 0.95775, "relative_strength": 88.737997, "rate_of_change": 3.2623777736284763, "market_dynamics": 0.781892, "expectation": {"probability": 30.1929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.1, "close": 2.32, "volume": 52767520}, "trend_line": 1.526667, "activity_lines": {"activity_5": 2.220667, "activity_10": 1.894545, "activity_20": 1.663524, "activity_30": 1.604}, "trend_signal": 1, "fair_value": 0.970464, "relative_strength": 63.662868, "rate_of_change": 2.621554420444893, "market_dynamics": 1.381609, "expectation": {"probability": 29.5013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.37, "high": 2.69, "low": 2.37, "close": 2.52, "volume": 40873765}, "trend_line": 1.574, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.046545, "activity_20": 1.755143, "activity_30": 1.668086}, "trend_signal": 1, "fair_value": 0.984401, "relative_strength": 73.567462, "rate_of_change": 3.100414170215251, "market_dynamics": 1.500107, "expectation": {"probability": 30.305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.26, "close": 2.26, "volume": 1822008}, "trend_line": 1.610667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.128, "activity_20": 1.816619, "activity_30": 1.712344}, "trend_signal": 1, "fair_value": 0.996671, "relative_strength": 57.27136, "rate_of_change": 2.329542566709022, "market_dynamics": 1.316503, "expectation": {"probability": 29.6153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.01, "close": 2.01, "volume": 6357384}, "trend_line": 1.635667, "activity_lines": {"activity_5": 2.26, "activity_10": 2.147818, "activity_20": 1.850905, "activity_30": 1.738108}, "trend_signal": 1, "fair_value": 1.007338, "relative_strength": 39.884934, "rate_of_change": 1.5521519966572799, "market_dynamics": 1.007918, "expectation": {"probability": 29.5675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.88, "close": 1.88, "volume": 6615664}, "trend_line": 1.648333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.133455, "activity_20": 1.870762, "activity_30": 1.753871}, "trend_signal": 1, "fair_value": 1.017172, "relative_strength": 30.445197, "rate_of_change": 0.7743629968691712, "market_dynamics": 0.70557, "expectation": {"probability": 29.4723, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.68, "close": 1.68, "volume": 1799207}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.073636, "activity_20": 1.869857, "activity_30": 1.755914}, "trend_signal": 1, "fair_value": 1.025725, "relative_strength": 13.843359, "rate_of_change": 0.32359966099082826, "market_dynamics": 0.339794, "expectation": {"probability": 29.3778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.6, "close": 1.72, "volume": 5824320}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.816, "activity_10": 2.014545, "activity_20": 1.871952, "activity_30": 1.760194}, "trend_signal": 1, "fair_value": 1.034533, "relative_strength": 15.664097, "rate_of_change": -0.2822212694575133, "market_dynamics": 0.08575, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.48, "close": 1.48, "volume": 11537761}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.904364, "activity_20": 1.849952, "activity_30": 1.74929}, "trend_signal": 1, "fair_value": 1.041892, "relative_strength": 2.301165, "rate_of_change": -0.08083687083080829, "market_dynamics": -0.168412, "expectation": {"probability": 36.1067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.27, "close": 1.46, "volume": 7701795}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.793091, "activity_20": 1.825429, "activity_30": 1.737183}, "trend_signal": 0, "fair_value": 1.049122, "relative_strength": 1.477528, "rate_of_change": -0.42484312667546875, "market_dynamics": -0.391536, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.38, "close": 1.5, "volume": 6686749}, "trend_line": 1.639333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.703273, "activity_20": 1.804048, "activity_30": 1.728108}, "trend_signal": 0, "fair_value": 1.056609, "relative_strength": 7.180116, "rate_of_change": -0.08130839469558224, "market_dynamics": -0.541464, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.31, "close": 1.45, "volume": 10203829}, "trend_line": 1.637333, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.624545, "activity_20": 1.776905, "activity_30": 1.715892}, "trend_signal": 0, "fair_value": 1.063687, "relative_strength": 1.373271, "rate_of_change": -0.12200083814575817, "market_dynamics": -0.681233, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.3, "close": 1.33, "volume": 3955942}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.539818, "activity_20": 1.737857, "activity_30": 1.696065}, "trend_signal": 0, "fair_value": 1.069996, "relative_strength": -6.574469, "rate_of_change": -0.12214986200119352, "market_dynamics": -0.783389, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.26, "close": 1.29, "volume": 5204034}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.469455, "activity_20": 1.694571, "activity_30": 1.673785}, "trend_signal": 0, "fair_value": 1.076048, "relative_strength": -13.167448, "rate_of_change": -0.5299226518390958, "market_dynamics": -0.875443, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.1, "close": 1.11, "volume": 11975375}, "trend_line": 1.611, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.384, "activity_20": 1.634524, "activity_30": 1.640452}, "trend_signal": 0, "fair_value": 1.080946, "relative_strength": -25.572186, "rate_of_change": -0.9631350485379059, "market_dynamics": -0.963444, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.33, "low": 1.11, "close": 1.21, "volume": 3938672}, "trend_line": 1.600667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.333091, "activity_20": 1.585524, "activity_30": 1.614581}, "trend_signal": 0, "fair_value": 1.086486, "relative_strength": -16.620742, "rate_of_change": -0.6414028553693312, "market_dynamics": -1.0323, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.14, "high": 1.38, "low": 1.14, "close": 1.35, "volume": 5334298}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.319818, "activity_20": 1.550667, "activity_30": 1.598409}, "trend_signal": 0, "fair_value": 1.092834, "relative_strength": -6.766956, "rate_of_change": -0.3332360822082402, "market_dynamics": -1.00962, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.29, "close": 1.3, "volume": 4060718}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.303455, "activity_20": 1.510905, "activity_30": 1.579355}, "trend_signal": 0, "fair_value": 1.098861, "relative_strength": -13.902639, "rate_of_change": -0.334287575070522, "market_dynamics": -0.979202, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.27, "high": 1.3, "low": 0.98, "close": 0.98, "volume": 48761088}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.236545, "activity_20": 1.440714, "activity_30": 1.54}, "trend_signal": 0, "fair_value": 1.102838, "relative_strength": -35.352069, "rate_of_change": -0.7756603773584999, "market_dynamics": -0.923067, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.78, "close": 0.78, "volume": 47934539}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.142364, "activity_20": 1.354524, "activity_30": 1.488538}, "trend_signal": 0, "fair_value": 1.105532, "relative_strength": -48.862068, "rate_of_change": -1.1409251762254022, "market_dynamics": -0.911223, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.62, "close": 0.67, "volume": 60334627}, "trend_line": 1.539, "activity_lines": {"activity_5": 0.890667, "activity_10": 1.040545, "activity_20": 1.26481, "activity_30": 1.43114}, "trend_signal": 0, "fair_value": 1.107432, "relative_strength": -55.120263, "rate_of_change": -1.3250905481747062, "market_dynamics": -0.94637, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.66, "close": 0.77, "volume": 36276618}, "trend_line": 1.519667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.972, "activity_20": 1.193857, "activity_30": 1.381527}, "trend_signal": 0, "fair_value": 1.109974, "relative_strength": -50.15867, "rate_of_change": -1.2562053281351413, "market_dynamics": -0.985336, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 8785611}, "trend_line": 1.504333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.917636, "activity_20": 1.131238, "activity_30": 1.333806}, "trend_signal": 0, "fair_value": 1.112579, "relative_strength": -48.840031, "rate_of_change": -1.0090368482042567, "market_dynamics": -1.075403, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 7686007}, "trend_line": 1.482333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.860545, "activity_20": 1.070238, "activity_30": 1.282559}, "trend_signal": 0, "fair_value": 1.114736, "relative_strength": -52.908529, "rate_of_change": -1.4624421587507568, "market_dynamics": -1.118526, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 5458259}, "trend_line": 1.458667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.815818, "activity_20": 1.017571, "activity_30": 1.233376}, "trend_signal": 0, "fair_value": 1.116957, "relative_strength": -52.450537, "rate_of_change": -1.5965373502445108, "market_dynamics": -1.163575, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 4734759}, "trend_line": 1.437333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.781818, "activity_20": 0.972952, "activity_30": 1.187011}, "trend_signal": 0, "fair_value": 1.119188, "relative_strength": -50.259387, "rate_of_change": -1.4625682215337676, "market_dynamics": -1.165082, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 4584079}, "trend_line": 1.418333, "activity_lines": {"activity_5": 0.738, "activity_10": 0.758182, "activity_20": 0.934714, "activity_30": 1.142667}, "trend_signal": 0, "fair_value": 1.121483, "relative_strength": -49.998341, "rate_of_change": -1.321892699882345, "market_dynamics": -1.096207, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 6297040}, "trend_line": 1.4, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.747273, "activity_20": 0.901857, "activity_30": 1.100194}, "trend_signal": 0, "fair_value": 1.123842, "relative_strength": -49.839832, "rate_of_change": -1.2925737467858502, "market_dynamics": -0.950372, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 10865268}, "trend_line": 1.371333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.746182, "activity_20": 0.873571, "activity_30": 1.058903}, "trend_signal": 0, "fair_value": 1.126201, "relative_strength": -48.949293, "rate_of_change": -2.0476428571428573, "market_dynamics": -0.724164, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.77, "close": 0.9, "volume": 17325754}, "trend_line": 1.326667, "activity_lines": {"activity_5": 0.804, "activity_10": 0.774545, "activity_20": 0.862048, "activity_30": 1.028495}, "trend_signal": 0, "fair_value": 1.129339, "relative_strength": -37.978758, "rate_of_change": -3.257122814079431, "market_dynamics": -0.394197, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 7432879}, "trend_line": 1.269333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.798909, "activity_20": 0.852238, "activity_30": 1.000323}, "trend_signal": 0, "fair_value": 1.132414, "relative_strength": -37.675491, "rate_of_change": -4.321657205613767, "market_dynamics": -0.148075, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 2564579}, "trend_line": 1.218667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.802909, "activity_20": 0.836762, "activity_30": 0.970043}, "trend_signal": 0, "fair_value": 1.134911, "relative_strength": -43.01024, "rate_of_change": -3.9915451658469525, "market_dynamics": -0.003241, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 3378802}, "trend_line": 1.16, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.799091, "activity_20": 0.820571, "activity_30": 0.940452}, "trend_signal": 0, "fair_value": 1.137152, "relative_strength": -44.670539, "rate_of_change": -4.814030411917285, "market_dynamics": 0.122068, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 2130449}, "trend_line": 1.109667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.793818, "activity_20": 0.806143, "activity_30": 0.914}, "trend_signal": 0, "fair_value": 1.13921, "relative_strength": -44.348889, "rate_of_change": -4.339051724137928, "market_dynamics": 0.150305, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 1840082}, "trend_line": 1.067667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.787818, "activity_20": 0.794286, "activity_30": 0.890796}, "trend_signal": 0, "fair_value": 1.141151, "relative_strength": -44.448593, "rate_of_change": -3.784919259561656, "market_dynamics": 0.224226, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.67, "close": 0.71, "volume": 13408450}, "trend_line": 1.028667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.774, "activity_20": 0.780333, "activity_30": 0.86772}, "trend_signal": 0, "fair_value": 1.142716, "relative_strength": -47.289482, "rate_of_change": -3.65282433567769, "market_dynamics": 0.391314, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.66, "close": 0.73, "volume": 6919886}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.764364, "activity_20": 0.770667, "activity_30": 0.848452}, "trend_signal": 0, "fair_value": 1.14441, "relative_strength": -44.172573, "rate_of_change": -3.0784500717919405, "market_dynamics": 0.448674, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.73, "volume": 8270050}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.73, "activity_10": 0.755091, "activity_20": 0.763952, "activity_30": 0.831226}, "trend_signal": 0, "fair_value": 1.146104, "relative_strength": -44.247414, "rate_of_change": -3.3099297893681072, "market_dynamics": 0.500853, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.71, "volume": 20410301}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.722, "activity_10": 0.742727, "activity_20": 0.758048, "activity_30": 0.814839}, "trend_signal": 0, "fair_value": 1.147669, "relative_strength": -45.966083, "rate_of_change": -2.6625518672199164, "market_dynamics": 0.602445, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 9862594}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.733091, "activity_20": 0.754381, "activity_30": 0.800753}, "trend_signal": 0, "fair_value": 1.149299, "relative_strength": -45.097295, "rate_of_change": -2.62870430859833, "market_dynamics": 0.548313, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 7774579}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.723091, "activity_20": 0.749095, "activity_30": 0.786968}, "trend_signal": 0, "fair_value": 1.150801, "relative_strength": -44.690644, "rate_of_change": -2.9186782492965158, "market_dynamics": 0.463394, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.64, "close": 0.67, "volume": 16591228}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.711091, "activity_20": 0.74081, "activity_30": 0.772968}, "trend_signal": 0, "fair_value": 1.15211, "relative_strength": -47.057659, "rate_of_change": -2.9312288613303297, "market_dynamics": 0.340975, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.62, "close": 0.66, "volume": 24121470}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.699636, "activity_20": 0.732048, "activity_30": 0.76}, "trend_signal": 0, "fair_value": 1.153355, "relative_strength": -48.152959, "rate_of_change": -2.593844367015091, "market_dynamics": 0.220141, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 9873364}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.69, "activity_20": 0.723857, "activity_30": 0.748473}, "trend_signal": 0, "fair_value": 1.1546, "relative_strength": -48.444882, "rate_of_change": -2.5039735675780754, "market_dynamics": 0.084094, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 5691161}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.682, "activity_20": 0.715905, "activity_30": 0.738301}, "trend_signal": 0, "fair_value": 1.155845, "relative_strength": -48.100349, "rate_of_change": -1.8344876337188627, "market_dynamics": 0.009117, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 7094027}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.675636, "activity_20": 0.708238, "activity_30": 0.729097}, "trend_signal": 0, "fair_value": 1.15709, "relative_strength": -47.321909, "rate_of_change": -2.2841352640634374, "market_dynamics": -0.038971, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 5547718}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.670182, "activity_20": 0.700952, "activity_30": 0.721075}, "trend_signal": 0, "fair_value": 1.158335, "relative_strength": -46.138331, "rate_of_change": -2.9324279355834717, "market_dynamics": -0.137778, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.56, "close": 0.58, "volume": 31445060}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.651455, "activity_20": 0.686476, "activity_30": 0.709376}, "trend_signal": 0, "fair_value": 1.15892, "relative_strength": -52.744715, "rate_of_change": -3.1523656534000257, "market_dynamics": -0.055577, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.54, "volume": 21489143}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.628182, "activity_20": 0.669048, "activity_30": 0.696645}, "trend_signal": 0, "fair_value": 1.159248, "relative_strength": -55.649396, "rate_of_change": -1.9890605737163625, "market_dynamics": -0.05807, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 7794027}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.608, "activity_20": 0.652667, "activity_30": 0.68486}, "trend_signal": 0, "fair_value": 1.159576, "relative_strength": -55.257131, "rate_of_change": -1.1070105594969601, "market_dynamics": -0.2028, "expectation": {"probability": 42.6555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 7523507}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.592909, "activity_20": 0.638952, "activity_30": 0.674237}, "trend_signal": 0, "fair_value": 1.159968, "relative_strength": -53.533748, "rate_of_change": -0.559701231482635, "market_dynamics": -0.369055, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 4476187}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.580545, "activity_20": 0.626857, "activity_30": 0.663871}, "trend_signal": 0, "fair_value": 1.16036, "relative_strength": -51.865239, "rate_of_change": -1.0319882589173357, "market_dynamics": -0.616442, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 7033008}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.568545, "activity_20": 0.615, "activity_30": 0.653333}, "trend_signal": 0, "fair_value": 1.160688, "relative_strength": -50.649872, "rate_of_change": -1.1374412973655448, "market_dynamics": -0.742177, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.55, "high": 0.86, "low": 0.54, "close": 0.77, "volume": 63430990}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.600545, "activity_20": 0.626095, "activity_30": 0.658151}, "trend_signal": 0, "fair_value": 1.162491, "relative_strength": -27.593259, "rate_of_change": 0.2876319691428426, "market_dynamics": -0.12913, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.6, "close": 0.64, "volume": 41705384}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.606909, "activity_20": 0.624714, "activity_30": 0.654452}, "trend_signal": 0, "fair_value": 1.16346, "relative_strength": -38.121247, "rate_of_change": -0.38231375827616737, "market_dynamics": 0.42735, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.62, "close": 0.64, "volume": 23171244}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.613636, "activity_20": 0.623857, "activity_30": 0.650925}, "trend_signal": 0, "fair_value": 1.164429, "relative_strength": -34.264746, "rate_of_change": -0.4799421881275574, "market_dynamics": 0.919289, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 7397320}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.654, "activity_10": 0.622545, "activity_20": 0.624286, "activity_30": 0.648258}, "trend_signal": 0, "fair_value": 1.165462, "relative_strength": -31.123449, "rate_of_change": -0.4821120935931064, "market_dynamics": 1.34511, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.63, "close": 0.63, "volume": 26761534}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.628, "activity_20": 0.62319, "activity_30": 0.644516}, "trend_signal": 0, "fair_value": 1.166367, "relative_strength": -29.443406, "rate_of_change": -0.6297965116278954, "market_dynamics": 1.199329, "expectation": {"probability": 39.2274, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 14296373}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.625273, "activity_20": 0.618762, "activity_30": 0.638473}, "trend_signal": 0, "fair_value": 1.167016, "relative_strength": -32.889265, "rate_of_change": -0.8289123213494256, "market_dynamics": 1.027447, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 7240960}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.625273, "activity_20": 0.61681, "activity_30": 0.634086}, "trend_signal": 0, "fair_value": 1.167792, "relative_strength": -29.703628, "rate_of_change": -1.4258112094395414, "market_dynamics": 0.914775, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 6263738}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.622182, "activity_20": 0.614429, "activity_30": 0.629677}, "trend_signal": 0, "fair_value": 1.168505, "relative_strength": -28.584905, "rate_of_change": -1.4462850106159584, "market_dynamics": 0.839117, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 5062149}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.616364, "activity_20": 0.611571, "activity_30": 0.625247}, "trend_signal": 0, "fair_value": 1.169154, "relative_strength": -28.338301, "rate_of_change": -1.062752498607036, "market_dynamics": 0.719757, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 8027856}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.608, "activity_20": 0.608143, "activity_30": 0.620624}, "trend_signal": 0, "fair_value": 1.169738, "relative_strength": -26.489076, "rate_of_change": -0.9207156415776777, "market_dynamics": 0.68677, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 5703757}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.593455, "activity_20": 0.602238, "activity_30": 0.614452}, "trend_signal": 0, "fair_value": 1.17013, "relative_strength": -26.325315, "rate_of_change": -1.0325756156037056, "market_dynamics": 0.575967, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 8075902}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.577455, "activity_20": 0.594, "activity_30": 0.606774}, "trend_signal": 0, "fair_value": 1.170035, "relative_strength": -24.683011, "rate_of_change": -1.1998435054773051, "market_dynamics": 0.394177, "expectation": {"probability": 36.7726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 9602644}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.558182, "activity_20": 0.583571, "activity_30": 0.597656}, "trend_signal": 0, "fair_value": 1.169244, "relative_strength": -27.320171, "rate_of_change": -1.1615106449369879, "market_dynamics": 0.122011, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 9607229}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.5, "activity_10": 0.536182, "activity_20": 0.571095, "activity_30": 0.587075}, "trend_signal": 0, "fair_value": 1.167493, "relative_strength": -29.63385, "rate_of_change": -1.4423076923076936, "market_dynamics": -0.220662, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 3862090}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.521273, "activity_20": 0.561476, "activity_30": 0.578366}, "trend_signal": 0, "fair_value": 1.165189, "relative_strength": -24.626477, "rate_of_change": -1.3549593495935015, "market_dynamics": -0.567544, "expectation": {"probability": 38.4867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.65, "low": 0.49, "close": 0.6, "volume": 8675097}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.52, "activity_10": 0.530909, "activity_20": 0.563762, "activity_30": 0.577935}, "trend_signal": 0, "fair_value": 1.162532, "relative_strength": -8.886082, "rate_of_change": -0.6044502173350415, "market_dynamics": -0.529394, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.58, "volume": 6676024}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.536727, "activity_20": 0.563857, "activity_30": 0.576452}, "trend_signal": 0, "fair_value": 1.158013, "relative_strength": -11.102803, "rate_of_change": -0.7739635157545567, "market_dynamics": -0.415554, "expectation": {"probability": 40.3387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 5057615}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.541273, "activity_20": 0.56281, "activity_30": 0.574624}, "trend_signal": 0, "fair_value": 1.15125, "relative_strength": -9.87566, "rate_of_change": -0.7241786764226662, "market_dynamics": -0.231942, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 3089892}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.544545, "activity_20": 0.560714, "activity_30": 0.57243}, "trend_signal": 0, "fair_value": 1.142244, "relative_strength": -11.263211, "rate_of_change": -0.6173400673400633, "market_dynamics": 0.047993, "expectation": {"probability": 35.7975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 5070674}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.550182, "activity_20": 0.559524, "activity_30": 0.571118}, "trend_signal": 0, "fair_value": 1.129936, "relative_strength": -10.061058, "rate_of_change": -0.50818775165881, "market_dynamics": 0.111642, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 7812349}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.548727, "activity_20": 0.554381, "activity_30": 0.567419}, "trend_signal": 0, "fair_value": 1.113077, "relative_strength": -13.960947, "rate_of_change": -0.7377416218737975, "market_dynamics": 0.159005, "expectation": {"probability": 36.2604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 8601320}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.545818, "activity_20": 0.549429, "activity_30": 0.563355}, "trend_signal": 0, "fair_value": 1.100673, "relative_strength": -15.262324, "rate_of_change": -0.8005145797598587, "market_dynamics": 0.226422, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 6402044}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.542909, "activity_20": 0.545048, "activity_30": 0.559591}, "trend_signal": 0, "fair_value": 1.091795, "relative_strength": -14.223977, "rate_of_change": -0.8068016177530848, "market_dynamics": 0.274372, "expectation": {"probability": 35.0683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f888f58d-9705-4c38-872f-2a29d2cf4b8f/", "share_image": "https://sharemaestro.com/terminal/f888f58d-9705-4c38-872f-2a29d2cf4b8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}