{"ticker": {"uuid": "f88a0b88-96e9-4e83-81ec-4c63514817f4", "symbol": "AMZW", "name": "ROUNDHILL AMZN WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZW rose 36.35%, moving from 31.88 to 43.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.47"}, {"label": "12-Week Change", "value": "36.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.65, "high": 44.0658, "low": 41.74, "close": 43.47, "volume": 79120}, "trend_line": 36.817417, "activity_lines": {"activity_5": 42.995993, "activity_10": 41.748471, "activity_20": 38.390977, "activity_30": 37.510656}, "trend_signal": 1, "fair_value": 36.58121, "relative_strength": null, "rate_of_change": 0.3551764893574548, "market_dynamics": 0.929316, "expectation": {"probability": 54.5685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 33.402036, "high": 35.9065, "low": 33.221045, "close": 35.9065, "volume": 37865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.9065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.121805, "high": 36.184168, "low": 35.179437, "close": 36.09, "volume": 48251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.99825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.088039, "high": 36.611965, "low": 35.288178, "close": 36.3558, "volume": 35024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.117433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.469095, "high": 38.635784, "low": 35.878161, "close": 36.5265, "volume": 56523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.2197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.543017, "high": 38.040553, "low": 36.543017, "close": 37.5604, "volume": 103071}, "trend_line": null, "activity_lines": {"activity_5": 36.73746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.48784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.213618, "high": 38.429799, "low": 34.080667, "close": 34.3728, "volume": 158912}, "trend_line": null, "activity_lines": {"activity_5": 36.032447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.135333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.113052, "high": 36.355156, "low": 33.594925, "close": 35.745, "volume": 103508}, "trend_line": null, "activity_lines": {"activity_5": 35.88708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.079571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.502964, "high": 37.775797, "low": 35.094512, "close": 37.33, "volume": 111384}, "trend_line": null, "activity_lines": {"activity_5": 36.293047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.235875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.227304, "high": 37.475486, "low": 35.308005, "close": 36.8717, "volume": 149294}, "trend_line": null, "activity_lines": {"activity_5": 36.4813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.306522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.678103, "high": 37.603262, "low": 36.366458, "close": 36.8124, "volume": 65131}, "trend_line": null, "activity_lines": {"activity_5": 36.626773, "activity_10": 36.474964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.35711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.883609, "high": 38.113198, "low": 35.504504, "close": 37.4751, "volume": 67996}, "trend_line": null, "activity_lines": {"activity_5": 37.043013, "activity_10": 36.678235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.458745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.899299, "high": 38.873982, "low": 36.380607, "close": 36.6375, "volume": 89098}, "trend_line": null, "activity_lines": {"activity_5": 36.973233, "activity_10": 36.700695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.473642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.195684, "high": 38.078758, "low": 36.830274, "close": 37.3251, "volume": 88757}, "trend_line": null, "activity_lines": {"activity_5": 37.073153, "activity_10": 36.838218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.539138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.122867, "high": 37.122867, "low": 34.388627, "close": 34.9897, "volume": 145533}, "trend_line": null, "activity_lines": {"activity_5": 36.394933, "activity_10": 36.5335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.428464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.05444, "high": 35.697854, "low": 34.418777, "close": 34.8994, "volume": 187489}, "trend_line": null, "activity_lines": {"activity_5": 35.81208, "activity_10": 36.240305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.326527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.143366, "high": 36.502243, "low": 34.1984, "close": 34.1984, "volume": 221899}, "trend_line": null, "activity_lines": {"activity_5": 35.123093, "activity_10": 35.868038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.193519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.973818, "high": 35.558558, "low": 33.267007, "close": 33.6542, "volume": 187830}, "trend_line": null, "activity_lines": {"activity_5": 34.471153, "activity_10": 35.399996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.044147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.806772, "high": 35.949173, "low": 33.774796, "close": 35.6454, "volume": 145329}, "trend_line": null, "activity_lines": {"activity_5": 34.681833, "activity_10": 35.332005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.021994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.428559, "high": 40.595619, "low": 35.26903, "close": 39.5609, "volume": 221228}, "trend_line": null, "activity_lines": {"activity_5": 36.30966, "activity_10": 36.006553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.208253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.722078, "high": 42.200896, "low": 38.35891, "close": 39.4903, "volume": 197329}, "trend_line": null, "activity_lines": {"activity_5": 37.609207, "activity_10": 36.619369, "activity_20": 36.471182, "activity_30": null}, "trend_signal": 0, "fair_value": 36.372355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.130196, "high": 40.860364, "low": 37.271809, "close": 37.5929, "volume": 171443}, "trend_line": null, "activity_lines": {"activity_5": 37.970227, "activity_10": 36.838515, "activity_20": 36.587425, "activity_30": null}, "trend_signal": 0, "fair_value": 36.430476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.308109, "high": 37.51455, "low": 33.802402, "close": 34.6574, "volume": 589144}, "trend_line": null, "activity_lines": {"activity_5": 37.126447, "activity_10": 36.521791, "activity_20": 36.416065, "activity_30": null}, "trend_signal": 0, "fair_value": 36.349882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.263365, "high": 37.1841, "low": 35.263365, "close": 37.1841, "volume": 110458}, "trend_line": null, "activity_lines": {"activity_5": 37.05802, "activity_10": 36.700469, "activity_20": 36.492166, "activity_30": null}, "trend_signal": 0, "fair_value": 36.386152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.279815, "high": 38.137193, "low": 35.967205, "close": 36.4772, "volume": 153544}, "trend_line": null, "activity_lines": {"activity_5": 36.65138, "activity_10": 36.753184, "activity_20": 36.496998, "activity_30": null}, "trend_signal": 0, "fair_value": 36.389946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.560855, "high": 37.008076, "low": 35.624047, "close": 35.8266, "volume": 159105}, "trend_line": null, "activity_lines": {"activity_5": 36.233453, "activity_10": 36.660562, "activity_20": 36.440103, "activity_30": null}, "trend_signal": 0, "fair_value": 36.367412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.186031, "high": 36.325162, "low": 34.825334, "close": 35.9309, "volume": 207165}, "trend_line": null, "activity_lines": {"activity_5": 36.09454, "activity_10": 36.570045, "activity_20": 36.401398, "activity_30": null}, "trend_signal": 0, "fair_value": 36.350623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.198319, "high": 37.042033, "low": 35.877622, "close": 36.9007, "volume": 97309}, "trend_line": null, "activity_lines": {"activity_5": 36.389693, "activity_10": 36.624356, "activity_20": 36.447635, "activity_30": null}, "trend_signal": 0, "fair_value": 36.370996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.874584, "high": 37.358072, "low": 35.42412, "close": 35.7263, "volume": 153308}, "trend_line": null, "activity_lines": {"activity_5": 36.143827, "activity_10": 36.406113, "activity_20": 36.376521, "activity_30": null}, "trend_signal": 0, "fair_value": 36.347971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.172587, "high": 39.715846, "low": 35.963648, "close": 39.6462, "volume": 201616}, "trend_line": null, "activity_lines": {"activity_5": 37.30178, "activity_10": 36.899107, "activity_20": 36.686368, "activity_30": null}, "trend_signal": 0, "fair_value": 36.461703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.191442, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.621962, "high": 39.901852, "low": 37.549025, "close": 37.9951, "volume": 216851}, "trend_line": 36.512817, "activity_lines": {"activity_5": 37.6981, "activity_10": 37.090351, "activity_20": 36.825755, "activity_30": 36.683152}, "trend_signal": 1, "fair_value": 36.512817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370975, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.902515, "high": 38.25293, "low": 35.746277, "close": 38.0411, "volume": 92132}, "trend_line": 36.58397, "activity_lines": {"activity_5": 37.965187, "activity_10": 37.317144, "activity_20": 36.963891, "activity_30": 36.781751}, "trend_signal": 1, "fair_value": 36.562116, "relative_strength": null, "rate_of_change": 0.19487129683804585, "market_dynamics": 0.537169, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.174878, "high": 39.673497, "low": 37.599373, "close": 38.0596, "volume": 109748}, "trend_line": 36.649623, "activity_lines": {"activity_5": 38.09776, "activity_10": 37.539151, "activity_20": 37.101094, "activity_30": 36.876953}, "trend_signal": 1, "fair_value": 36.608913, "relative_strength": null, "rate_of_change": 0.1794583802687284, "market_dynamics": 0.681697, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.916728, "high": 39.407334, "low": 30.714603, "close": 32.472, "volume": 405359}, "trend_line": 36.520163, "activity_lines": {"activity_5": 36.29054, "activity_10": 36.683373, "activity_20": 36.699373, "activity_30": 36.607429}, "trend_signal": 0, "fair_value": 36.483552, "relative_strength": null, "rate_of_change": -0.35323692142754565, "market_dynamics": 0.212204, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.387329, "high": 32.900323, "low": 30.109954, "close": 30.389, "volume": 216083}, "trend_line": 36.31558, "activity_lines": {"activity_5": 34.00594, "activity_10": 35.534542, "activity_20": 36.12238, "activity_30": 36.21187}, "trend_signal": 0, "fair_value": 36.3043, "relative_strength": null, "rate_of_change": -0.5601919137107891, "market_dynamics": -0.228257, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.174928, "high": 32.543624, "low": 30.00348, "close": 32.4579, "volume": 160330}, "trend_line": 36.145497, "activity_lines": {"activity_5": 33.02812, "activity_10": 34.872569, "activity_20": 35.764334, "activity_30": 35.962987}, "trend_signal": 0, "fair_value": 36.194403, "relative_strength": null, "rate_of_change": -0.4683471942345358, "market_dynamics": -0.653635, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.074203, "high": 32.672366, "low": 31.131644, "close": 32.4186, "volume": 170623}, "trend_line": 36.080357, "activity_lines": {"activity_5": 32.406347, "activity_10": 34.2647, "activity_20": 35.414171, "activity_30": 35.722542}, "trend_signal": 0, "fair_value": 36.089519, "relative_strength": null, "rate_of_change": -0.1802160861144046, "market_dynamics": -1.008228, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.316197, "high": 34.230927, "low": 30.995897, "close": 33.2563, "volume": 208467}, "trend_line": 35.9974, "activity_lines": {"activity_5": 32.43864, "activity_10": 33.873, "activity_20": 35.152265, "activity_30": 35.540345}, "trend_signal": 0, "fair_value": 36.012946, "relative_strength": null, "rate_of_change": -0.22992289128403132, "market_dynamics": -1.004202, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.36939, "high": 33.586007, "low": 31.685504, "close": 31.8809, "volume": 152544}, "trend_line": 35.815763, "activity_lines": {"activity_5": 32.332687, "activity_10": 33.297489, "activity_20": 34.761262, "activity_30": 35.274764}, "trend_signal": 0, "fair_value": 35.904208, "relative_strength": null, "rate_of_change": -0.5045836643757662, "market_dynamics": -1.024301, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.143735, "high": 33.35511, "low": 31.404638, "close": 31.5162, "volume": 418375}, "trend_line": 35.637247, "activity_lines": {"activity_5": 32.144573, "activity_10": 32.725585, "activity_20": 34.353453, "activity_30": 34.997373}, "trend_signal": 0, "fair_value": 35.791695, "relative_strength": null, "rate_of_change": -0.49842858296776976, "market_dynamics": -0.967103, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.505787, "high": 32.805121, "low": 30.279492, "close": 30.2982, "volume": 87563}, "trend_line": 35.420107, "activity_lines": {"activity_5": 31.475313, "activity_10": 32.080045, "activity_20": 33.867951, "activity_30": 34.652918}, "trend_signal": 0, "fair_value": 35.654358, "relative_strength": null, "rate_of_change": -0.6093063249245951, "market_dynamics": -1.029627, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.663092, "high": 32.825052, "low": 30.507657, "close": 32.1515, "volume": 56156}, "trend_line": 35.242653, "activity_lines": {"activity_5": 31.5678, "activity_10": 31.911413, "activity_20": 33.602727, "activity_30": 34.442041}, "trend_signal": 0, "fair_value": 35.568922, "relative_strength": null, "rate_of_change": -0.5009979218865839, "market_dynamics": -1.050949, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.230465, "high": 37.726987, "low": 32.135697, "close": 37.3953, "volume": 117530}, "trend_line": 35.267913, "activity_lines": {"activity_5": 33.426027, "activity_10": 32.803282, "activity_20": 33.862823, "activity_30": 34.580921}, "trend_signal": 0, "fair_value": 35.612407, "relative_strength": null, "rate_of_change": 0.07167451326664581, "market_dynamics": -0.732694, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.230641, "high": 40.699513, "low": 36.982182, "close": 39.3521, "volume": 165932}, "trend_line": 35.33548, "activity_lines": {"activity_5": 35.660587, "activity_10": 34.063011, "activity_20": 34.296243, "activity_30": 34.844417}, "trend_signal": 0, "fair_value": 35.699377, "relative_strength": null, "rate_of_change": 0.191582076319619, "market_dynamics": -0.3791, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.578623, "high": 42.36426, "low": 38.75447, "close": 42.3258, "volume": 89102}, "trend_line": 35.580017, "activity_lines": {"activity_5": 38.3883, "activity_10": 35.73832, "activity_20": 35.00255, "activity_30": 35.295405}, "trend_signal": 0, "fair_value": 35.849977, "relative_strength": null, "rate_of_change": 0.6920438041311485, "market_dynamics": 0.140817, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.164983, "high": 44.089525, "low": 40.794864, "close": 43.0389, "volume": 103901}, "trend_line": 35.851333, "activity_lines": {"activity_5": 40.633073, "activity_10": 37.326251, "activity_20": 35.74892, "activity_30": 35.776624}, "trend_signal": 0, "fair_value": 36.009731, "relative_strength": null, "rate_of_change": 0.7625516311585765, "market_dynamics": 0.620372, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.045213, "high": 44.7223, "low": 43.045213, "close": 43.8102, "volume": 95604}, "trend_line": 36.171727, "activity_lines": {"activity_5": 42.285567, "activity_10": 38.862036, "activity_20": 36.534402, "activity_30": 36.290099}, "trend_signal": 1, "fair_value": 36.179307, "relative_strength": null, "rate_of_change": 0.8936738837576843, "market_dynamics": 0.807021, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.432738, "high": 44.069686, "low": 41.561105, "close": 42.1142, "volume": 105035}, "trend_line": 36.453727, "activity_lines": {"activity_5": 42.59548, "activity_10": 39.882338, "activity_20": 37.120841, "activity_30": 36.673484}, "trend_signal": 1, "fair_value": 36.305581, "relative_strength": null, "rate_of_change": 0.7796144209537013, "market_dynamics": 0.905982, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.348491, "high": 43.184316, "low": 40.477834, "close": 42.647, "volume": 140617}, "trend_line": 36.687113, "activity_lines": {"activity_5": 42.7684, "activity_10": 40.83846, "activity_20": 37.733196, "activity_30": 37.07305}, "trend_signal": 1, "fair_value": 36.437694, "relative_strength": null, "rate_of_change": 0.6402253465057108, "market_dynamics": 0.941371, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.65, "high": 44.0658, "low": 41.74, "close": 43.47, "volume": 79120}, "trend_line": 36.817417, "activity_lines": {"activity_5": 42.995993, "activity_10": 41.748471, "activity_20": 38.390977, "activity_30": 37.510656}, "trend_signal": 1, "fair_value": 36.58121, "relative_strength": null, "rate_of_change": 0.3551764893574548, "market_dynamics": 0.929316, "expectation": {"probability": 54.5685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88a0b88-96e9-4e83-81ec-4c63514817f4/", "share_image": "https://sharemaestro.com/terminal/f88a0b88-96e9-4e83-81ec-4c63514817f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}