{"ticker": {"uuid": "f88a0b88-96e9-4e83-81ec-4c63514817f4", "symbol": "AMZW", "name": "ROUNDHILL AMZN WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AMZW rose 7.43%, moving from 33.81 to 36.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.43 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "36.32"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 36.02, "high": 36.3889, "low": 35.0, "close": 36.32, "volume": 63506}, "trend_line": 36.397994, "activity_lines": {"activity_5": 36.808426, "activity_10": 37.021696, "activity_20": 36.955356, "activity_30": 37.078881}, "trend_signal": 1, "fair_value": 35.949991, "relative_strength": -7.431911, "rate_of_change": 0.5971933273410047, "market_dynamics": -0.367645, "expectation": {"probability": 55.7423, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 33.479998, "high": 33.864422, "low": 32.640488, "close": 32.856874, "volume": 5814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.856874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.796015, "high": 35.25504, "low": 32.618308, "close": 35.25504, "volume": 37865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.055957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.466466, "high": 35.527698, "low": 34.541195, "close": 35.435239, "volume": 48251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.515718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.43334, "high": 35.947762, "low": 34.64799, "close": 35.696244, "volume": 35024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.810849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.807423, "high": 37.934802, "low": 35.227211, "close": 35.863787, "volume": 56523}, "trend_line": null, "activity_lines": {"activity_5": 35.451772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.021437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.880087, "high": 37.350456, "low": 35.880087, "close": 36.879013, "volume": 103071}, "trend_line": null, "activity_lines": {"activity_5": 36.070964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.331033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.520365, "high": 37.732624, "low": 33.462392, "close": 33.749225, "volume": 158912}, "trend_line": null, "activity_lines": {"activity_5": 35.378751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.10506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.476067, "high": 35.695638, "low": 32.98548, "close": 35.09655, "volume": 103508}, "trend_line": null, "activity_lines": {"activity_5": 35.236034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.103997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.858897, "high": 37.090498, "low": 34.457855, "close": 36.652788, "volume": 111384}, "trend_line": null, "activity_lines": {"activity_5": 35.634642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.276084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.551895, "high": 36.795574, "low": 34.667417, "close": 36.202742, "volume": 149294}, "trend_line": null, "activity_lines": {"activity_5": 35.819465, "activity_10": 35.672184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.012684, "high": 36.921059, "low": 35.706694, "close": 36.144545, "volume": 65131}, "trend_line": null, "activity_lines": {"activity_5": 35.962292, "activity_10": 35.813238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.439277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.232581, "high": 37.421718, "low": 34.860354, "close": 36.795197, "volume": 67996}, "trend_line": null, "activity_lines": {"activity_5": 36.370968, "activity_10": 36.012816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.55227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.211679, "high": 38.168678, "low": 35.720541, "close": 35.972774, "volume": 89098}, "trend_line": null, "activity_lines": {"activity_5": 36.302438, "activity_10": 36.03486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.584617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.52091, "high": 37.387964, "low": 36.162129, "close": 36.647978, "volume": 88757}, "trend_line": null, "activity_lines": {"activity_5": 36.400561, "activity_10": 36.169895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.660571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.44938, "high": 36.44938, "low": 33.764744, "close": 34.354913, "volume": 145533}, "trend_line": null, "activity_lines": {"activity_5": 35.734649, "activity_10": 35.870705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.573527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.418484, "high": 35.050225, "low": 33.794354, "close": 34.266257, "volume": 187489}, "trend_line": null, "activity_lines": {"activity_5": 35.162374, "activity_10": 35.582829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.491823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.50579, "high": 35.840014, "low": 33.577968, "close": 33.577968, "volume": 221899}, "trend_line": null, "activity_lines": {"activity_5": 34.485889, "activity_10": 35.217315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.379243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.938362, "high": 34.50579, "low": 32.663429, "close": 33.043598, "volume": 187830}, "trend_line": null, "activity_lines": {"activity_5": 33.845762, "activity_10": 34.757756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.249485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.19345, "high": 35.296984, "low": 33.162054, "close": 34.998722, "volume": 145329}, "trend_line": null, "activity_lines": {"activity_5": 34.052622, "activity_10": 34.691001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.236287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.767694, "high": 39.859158, "low": 34.6292, "close": 38.84321, "volume": 221228}, "trend_line": null, "activity_lines": {"activity_5": 35.650928, "activity_10": 35.353317, "activity_20": 35.489782, "activity_30": null}, "trend_signal": 0, "fair_value": 35.416633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.965119, "high": 41.43525, "low": 37.662969, "close": 38.773832, "volume": 197329}, "trend_line": null, "activity_lines": {"activity_5": 36.926889, "activity_10": 35.955011, "activity_20": 35.809515, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.402151, "high": 40.119073, "low": 36.595622, "close": 36.910887, "volume": 171443}, "trend_line": null, "activity_lines": {"activity_5": 37.281362, "activity_10": 36.170182, "activity_20": 35.923649, "activity_30": null}, "trend_signal": 0, "fair_value": 35.637154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.631311, "high": 36.834008, "low": 33.1892, "close": 34.028688, "volume": 589144}, "trend_line": null, "activity_lines": {"activity_5": 36.452908, "activity_10": 35.859214, "activity_20": 35.755403, "activity_30": null}, "trend_signal": 0, "fair_value": 35.56722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.623647, "high": 36.509538, "low": 34.623647, "close": 36.509538, "volume": 110458}, "trend_line": null, "activity_lines": {"activity_5": 36.385732, "activity_10": 36.034656, "activity_20": 35.830126, "activity_30": null}, "trend_signal": 0, "fair_value": 35.606484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.603496, "high": 37.445319, "low": 35.314698, "close": 35.815441, "volume": 153544}, "trend_line": null, "activity_lines": {"activity_5": 35.986468, "activity_10": 36.086416, "activity_20": 35.834872, "activity_30": null}, "trend_signal": 0, "fair_value": 35.614842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.897548, "high": 36.336654, "low": 34.977735, "close": 35.176613, "volume": 159105}, "trend_line": null, "activity_lines": {"activity_5": 35.576114, "activity_10": 35.99547, "activity_20": 35.779007, "activity_30": null}, "trend_signal": 0, "fair_value": 35.597987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.529567, "high": 35.666174, "low": 34.193555, "close": 35.279065, "volume": 207165}, "trend_line": null, "activity_lines": {"activity_5": 35.439724, "activity_10": 35.9066, "activity_20": 35.741006, "activity_30": null}, "trend_signal": 0, "fair_value": 35.586175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.541639, "high": 36.370047, "low": 35.22676, "close": 36.231278, "volume": 97309}, "trend_line": null, "activity_lines": {"activity_5": 35.729527, "activity_10": 35.959931, "activity_20": 35.786407, "activity_30": null}, "trend_signal": 0, "fair_value": 35.609215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.205644, "high": 36.680361, "low": 34.781493, "close": 35.078192, "volume": 153308}, "trend_line": null, "activity_lines": {"activity_5": 35.488129, "activity_10": 35.745652, "activity_20": 35.716587, "activity_30": null}, "trend_signal": 0, "fair_value": 35.590903, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226049, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.516359, "high": 38.995338, "low": 35.31121, "close": 38.926955, "volume": 201616}, "trend_line": 35.702105, "activity_lines": {"activity_5": 36.625075, "activity_10": 36.229703, "activity_20": 36.020814, "activity_30": 35.914188}, "trend_signal": 1, "fair_value": 35.702105, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032872, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.903172, "high": 39.177985, "low": 36.86784, "close": 37.305823, "volume": 216851}, "trend_line": 35.850403, "activity_lines": {"activity_5": 37.014209, "activity_10": 36.41748, "activity_20": 36.157675, "activity_30": 36.017654}, "trend_signal": 1, "fair_value": 35.753838, "relative_strength": null, "rate_of_change": 0.4153760681617986, "market_dynamics": 0.182233, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.233036, "high": 37.558951, "low": 35.097774, "close": 37.350965, "volume": 92132}, "trend_line": 35.920268, "activity_lines": {"activity_5": 37.276443, "activity_10": 36.640156, "activity_20": 36.293306, "activity_30": 36.114465}, "trend_signal": 1, "fair_value": 35.803748, "relative_strength": null, "rate_of_change": 0.19487925979521087, "market_dynamics": 0.353879, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.482258, "high": 38.953687, "low": 36.917194, "close": 37.369071, "volume": 109748}, "trend_line": 35.984729, "activity_lines": {"activity_5": 37.406586, "activity_10": 36.858122, "activity_20": 36.428014, "activity_30": 36.207936}, "trend_signal": 1, "fair_value": 35.851182, "relative_strength": null, "rate_of_change": 0.17945578802474813, "market_dynamics": 0.504091, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.22883, "high": 38.692392, "low": 30.157368, "close": 31.882882, "volume": 405359}, "trend_line": 35.857617, "activity_lines": {"activity_5": 35.632146, "activity_10": 36.017866, "activity_20": 36.033579, "activity_30": 35.943301}, "trend_signal": 0, "fair_value": 35.734467, "relative_strength": null, "rate_of_change": -0.353238730796066, "market_dynamics": 0.0405, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.799788, "high": 32.303476, "low": 29.563727, "close": 29.837711, "volume": 216083}, "trend_line": 35.656747, "activity_lines": {"activity_5": 33.389003, "activity_10": 34.889881, "activity_20": 35.467056, "activity_30": 35.55492}, "trend_signal": 0, "fair_value": 35.565989, "relative_strength": null, "rate_of_change": -0.5601878116997981, "market_dynamics": -0.373106, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.627481, "high": 31.953203, "low": 29.459143, "close": 31.869034, "volume": 160330}, "trend_line": 35.489748, "activity_lines": {"activity_5": 32.428918, "activity_10": 34.239913, "activity_20": 35.115504, "activity_30": 35.310551}, "trend_signal": 0, "fair_value": 35.463296, "relative_strength": null, "rate_of_change": -0.46835175401728063, "market_dynamics": -0.763628, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.492352, "high": 32.079663, "low": 30.566891, "close": 31.830501, "volume": 170623}, "trend_line": 35.425791, "activity_lines": {"activity_5": 31.818441, "activity_10": 33.643077, "activity_20": 34.771697, "activity_30": 35.07447}, "trend_signal": 0, "fair_value": 35.365112, "relative_strength": null, "rate_of_change": -0.18021260675055242, "market_dynamics": -1.087513, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.74805, "high": 33.609901, "low": 30.433561, "close": 32.652955, "volume": 208467}, "trend_line": 35.344337, "activity_lines": {"activity_5": 31.850146, "activity_10": 33.25848, "activity_20": 34.51454, "activity_30": 34.895578}, "trend_signal": 0, "fair_value": 35.293739, "relative_strength": null, "rate_of_change": -0.22992852862479118, "market_dynamics": -1.057998, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.782158, "high": 32.976704, "low": 31.110678, "close": 31.30253, "volume": 152544}, "trend_line": 35.165996, "activity_lines": {"activity_5": 31.746117, "activity_10": 32.693411, "activity_20": 34.130632, "activity_30": 34.634816}, "trend_signal": 0, "fair_value": 35.191401, "relative_strength": null, "rate_of_change": -0.5045815401771525, "market_dynamics": -1.080738, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.56055, "high": 32.749947, "low": 30.834863, "close": 30.944401, "volume": 418375}, "trend_line": 34.990717, "activity_lines": {"activity_5": 31.561402, "activity_10": 32.131876, "activity_20": 33.730217, "activity_30": 34.362455}, "trend_signal": 0, "fair_value": 35.085226, "relative_strength": null, "rate_of_change": -0.4984332023469584, "market_dynamics": -1.024727, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.91602, "high": 32.209923, "low": 29.730117, "close": 29.748486, "volume": 87563}, "trend_line": 34.777516, "activity_lines": {"activity_5": 30.904269, "activity_10": 31.498039, "activity_20": 33.253519, "activity_30": 34.024247}, "trend_signal": 0, "fair_value": 34.955061, "relative_strength": null, "rate_of_change": -0.609307319995752, "market_dynamics": -1.083143, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.106794, "high": 32.229531, "low": 29.954179, "close": 31.568199, "volume": 56156}, "trend_line": 34.603282, "activity_lines": {"activity_5": 30.995077, "activity_10": 31.332466, "activity_20": 32.993104, "activity_30": 33.817194}, "trend_signal": 0, "fair_value": 34.874422, "relative_strength": null, "rate_of_change": -0.5009961033444668, "market_dynamics": -1.103494, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.645705, "high": 37.042503, "low": 31.552657, "close": 36.716834, "volume": 117530}, "trend_line": 34.628084, "activity_lines": {"activity_5": 32.819584, "activity_10": 32.208149, "activity_20": 33.248477, "activity_30": 33.953552}, "trend_signal": 0, "fair_value": 34.917268, "relative_strength": null, "rate_of_change": 0.07167528213075598, "market_dynamics": -0.781898, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.555241, "high": 39.961183, "low": 36.311289, "close": 38.638214, "volume": 165932}, "trend_line": 34.694425, "activity_lines": {"activity_5": 35.013625, "activity_10": 33.445033, "activity_20": 33.674038, "activity_30": 34.21227}, "trend_signal": 0, "fair_value": 35.001835, "relative_strength": null, "rate_of_change": 0.1915814920629201, "market_dynamics": -0.425917, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.640912, "high": 41.360551, "low": 37.836285, "close": 41.323001, "volume": 89102}, "trend_line": 34.926695, "activity_lines": {"activity_5": 37.61355, "activity_10": 35.047235, "activity_20": 34.345157, "activity_30": 34.63992}, "trend_signal": 0, "fair_value": 35.142306, "relative_strength": null, "rate_of_change": 0.6694735537481878, "market_dynamics": 0.085858, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.166016, "high": 43.044962, "low": 39.828357, "close": 42.019228, "volume": 103901}, "trend_line": 35.185127, "activity_lines": {"activity_5": 39.753644, "activity_10": 36.567201, "activity_20": 35.056356, "activity_30": 35.097503}, "trend_signal": 0, "fair_value": 35.291804, "relative_strength": null, "rate_of_change": 0.7399268668277921, "market_dynamics": 0.549785, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.025381, "high": 43.662734, "low": 42.025381, "close": 42.772244, "volume": 95604}, "trend_line": 35.491603, "activity_lines": {"activity_5": 41.326693, "activity_10": 38.03953, "activity_20": 35.806687, "activity_30": 35.586994}, "trend_signal": 1, "fair_value": 35.450962, "relative_strength": null, "rate_of_change": 0.8710384930541715, "market_dynamics": 0.720118, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.40376, "high": 43.025617, "low": 40.576469, "close": 41.11646, "volume": 105035}, "trend_line": 35.760699, "activity_lines": {"activity_5": 41.600878, "activity_10": 39.011867, "activity_20": 36.363643, "activity_30": 35.949888}, "trend_signal": 1, "fair_value": 35.568994, "relative_strength": null, "rate_of_change": 0.7581962415166333, "market_dynamics": 0.807779, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.345128, "high": 42.16115, "low": 39.518792, "close": 41.636564, "volume": 140617}, "trend_line": 35.98196, "activity_lines": {"activity_5": 41.755123, "activity_10": 39.924886, "activity_20": 36.94687, "activity_30": 36.328976}, "trend_signal": 1, "fair_value": 35.692822, "relative_strength": null, "rate_of_change": 0.618726720078929, "market_dynamics": 0.839738, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.094651, "high": 42.45882, "low": 40.217837, "close": 41.884748, "volume": 79120}, "trend_line": 36.083345, "activity_lines": {"activity_5": 41.792206, "activity_10": 40.695137, "activity_20": 37.522502, "activity_30": 36.709801}, "trend_signal": 1, "fair_value": 35.81666, "relative_strength": null, "rate_of_change": 0.2817661961716385, "market_dynamics": 0.812452, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.282553, "high": 41.282553, "low": 37.294042, "close": 37.294042, "volume": 98404}, "trend_line": 36.034018, "activity_lines": {"activity_5": 40.261604, "activity_10": 40.4318, "activity_20": 37.646841, "activity_30": 36.787911}, "trend_signal": 1, "fair_value": 35.845628, "relative_strength": null, "rate_of_change": -0.13670295810989286, "market_dynamics": 0.699136, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.951748, "high": 37.582158, "low": 34.721065, "close": 35.473387, "volume": 89203}, "trend_line": 35.986102, "activity_lines": {"activity_5": 38.439129, "activity_10": 39.700242, "activity_20": 37.597839, "activity_30": 36.751741}, "trend_signal": 1, "fair_value": 35.83847, "relative_strength": -10.420829, "rate_of_change": -0.1329743466299005, "market_dynamics": 0.486342, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.144956, "high": 37.215989, "low": 34.837524, "close": 36.10636, "volume": 83504}, "trend_line": 36.055357, "activity_lines": {"activity_5": 37.314236, "activity_10": 39.012768, "activity_20": 37.618061, "activity_30": 36.7595}, "trend_signal": 1, "fair_value": 35.843524, "relative_strength": -9.416329, "rate_of_change": 0.1924492961199251, "market_dynamics": 0.250931, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.424185, "high": 35.593655, "low": 32.691105, "close": 33.806759, "volume": 119394}, "trend_line": 35.965265, "activity_lines": {"activity_5": 35.756815, "activity_10": 37.918283, "activity_20": 37.425287, "activity_30": 36.614429}, "trend_signal": 0, "fair_value": 35.805807, "relative_strength": -12.75607, "rate_of_change": -0.24987132979989216, "market_dynamics": 0.000974, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.772689, "high": 36.084826, "low": 33.772689, "close": 35.522561, "volume": 59303}, "trend_line": 35.955502, "activity_lines": {"activity_5": 35.293316, "activity_10": 37.223607, "activity_20": 37.386761, "activity_30": 36.585867}, "trend_signal": 0, "fair_value": 35.800657, "relative_strength": -9.959074, "rate_of_change": -0.027145636213161566, "market_dynamics": -0.186075, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.639744, "high": 36.391678, "low": 34.796228, "close": 35.610823, "volume": 54799}, "trend_line": 35.969976, "activity_lines": {"activity_5": 35.283383, "activity_10": 36.650441, "activity_20": 37.32957, "activity_30": 36.56363}, "trend_signal": 0, "fair_value": 35.797267, "relative_strength": -10.603942, "rate_of_change": 0.04025531335927356, "market_dynamics": -0.340154, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.098502, "high": 37.271036, "low": 34.982633, "close": 35.674078, "volume": 62803}, "trend_line": 35.983143, "activity_lines": {"activity_5": 35.40675, "activity_10": 36.205292, "activity_20": 37.260586, "activity_30": 36.54454}, "trend_signal": 0, "fair_value": 35.795106, "relative_strength": -8.714822, "rate_of_change": 0.036605529011183406, "market_dynamics": -0.545139, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.984855, "high": 36.343347, "low": 32.603403, "close": 32.827024, "volume": 64730}, "trend_line": 35.869668, "activity_lines": {"activity_5": 34.567719, "activity_10": 35.371555, "activity_20": 36.902151, "activity_30": 36.340919}, "trend_signal": 0, "fair_value": 35.743932, "relative_strength": -15.066373, "rate_of_change": -0.31535599877976506, "market_dynamics": -0.738214, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.028797, "high": 39.545211, "low": 31.640053, "close": 39.380115, "volume": 136010}, "trend_line": 36.013065, "activity_lines": {"activity_5": 36.131674, "activity_10": 35.880006, "activity_20": 37.166991, "activity_30": 36.5674}, "trend_signal": 0, "fair_value": 35.805562, "relative_strength": 0.864122, "rate_of_change": 0.3997723090160752, "market_dynamics": -0.682163, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.827484, "high": 41.527202, "low": 38.794133, "close": 39.508787, "volume": 95816}, "trend_line": 36.03246, "activity_lines": {"activity_5": 37.366963, "activity_10": 36.452879, "activity_20": 37.40562, "activity_30": 36.79293}, "trend_signal": 1, "fair_value": 35.867282, "relative_strength": -2.073325, "rate_of_change": 0.05385545495781306, "market_dynamics": -0.567167, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.613996, "high": 40.363819, "low": 37.303083, "close": 37.303083, "volume": 80915}, "trend_line": 36.032368, "activity_lines": {"activity_5": 37.601269, "activity_10": 36.667913, "activity_20": 37.3934, "activity_30": 36.874906}, "trend_signal": 1, "fair_value": 35.89082, "relative_strength": -7.58213, "rate_of_change": -0.0002553253372159476, "market_dynamics": -0.468335, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 37.973567, "high": 37.973567, "low": 36.325102, "close": 36.614565, "volume": 48963}, "trend_line": 36.007822, "activity_lines": {"activity_5": 37.493251, "activity_10": 36.757598, "activity_20": 37.279632, "activity_30": 36.912467}, "trend_signal": 1, "fair_value": 35.902493, "relative_strength": -7.725907, "rate_of_change": -0.06812208401068963, "market_dynamics": -0.364987, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 36.666744, "high": 38.016743, "low": 36.036088, "close": 37.905195, "volume": 61612}, "trend_line": 36.025692, "activity_lines": {"activity_5": 37.752745, "activity_10": 37.061194, "activity_20": 37.264751, "activity_30": 37.034878}, "trend_signal": 1, "fair_value": 35.934282, "relative_strength": -4.662808, "rate_of_change": 0.0496281058043501, "market_dynamics": -0.394336, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.17435, "high": 37.352787, "low": 35.59211, "close": 36.569647, "volume": 92123}, "trend_line": 36.181918, "activity_lines": {"activity_5": 37.228511, "activity_10": 37.089257, "activity_20": 37.117017, "activity_30": 37.069972}, "trend_signal": 1, "fair_value": 35.94421, "relative_strength": -7.779174, "rate_of_change": 0.43365162839898747, "market_dynamics": -0.414822, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 36.02, "high": 36.3889, "low": 35.0, "close": 36.32, "volume": 63506}, "trend_line": 36.397994, "activity_lines": {"activity_5": 36.808426, "activity_10": 37.021696, "activity_20": 36.955356, "activity_30": 37.078881}, "trend_signal": 1, "fair_value": 35.949991, "relative_strength": -7.431911, "rate_of_change": 0.5971933273410047, "market_dynamics": -0.367645, "expectation": {"probability": 55.7423, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [33.479998, 32.796015, 35.466466, 35.43334, 35.807423, 35.880087, 37.520365, 34.476067, 34.858897, 36.551895, 36.012684, 35.232581, 37.211679, 36.52091, 36.44938, 34.418484, 34.50579, 33.938362, 33.19345, 35.767694, 40.965119, 39.402151, 36.631311, 34.623647, 36.603496, 35.897548, 35.529567, 35.541639, 36.205644, 35.516359, 38.903172, 36.233036, 37.482258, 37.22883, 31.799788, 29.627481, 31.492352, 30.74805, 31.782158, 31.56055, 31.91602, 30.106794, 31.645705, 36.555241, 38.640912, 41.166016, 42.025381, 42.40376, 41.345128, 41.094651, 41.282553, 36.951748, 36.144956, 35.424185, 33.772689, 35.639744, 35.098502, 35.984855, 33.028797, 39.827484, 39.613996, 37.973567, 36.666744, 37.17435, 36.02], "highs": [33.864422, 35.25504, 35.527698, 35.947762, 37.934802, 37.350456, 37.732624, 35.695638, 37.090498, 36.795574, 36.921059, 37.421718, 38.168678, 37.387964, 36.44938, 35.050225, 35.840014, 34.50579, 35.296984, 39.859158, 41.43525, 40.119073, 36.834008, 36.509538, 37.445319, 36.336654, 35.666174, 36.370047, 36.680361, 38.995338, 39.177985, 37.558951, 38.953687, 38.692392, 32.303476, 31.953203, 32.079663, 33.609901, 32.976704, 32.749947, 32.209923, 32.229531, 37.042503, 39.961183, 41.360551, 43.044962, 43.662734, 43.025617, 42.16115, 42.45882, 41.282553, 37.582158, 37.215989, 35.593655, 36.084826, 36.391678, 37.271036, 36.343347, 39.545211, 41.527202, 40.363819, 37.973567, 38.016743, 37.352787, 36.3889], "lows": [32.640488, 32.618308, 34.541195, 34.64799, 35.227211, 35.880087, 33.462392, 32.98548, 34.457855, 34.667417, 35.706694, 34.860354, 35.720541, 36.162129, 33.764744, 33.794354, 33.577968, 32.663429, 33.162054, 34.6292, 37.662969, 36.595622, 33.1892, 34.623647, 35.314698, 34.977735, 34.193555, 35.22676, 34.781493, 35.31121, 36.86784, 35.097774, 36.917194, 30.157368, 29.563727, 29.459143, 30.566891, 30.433561, 31.110678, 30.834863, 29.730117, 29.954179, 31.552657, 36.311289, 37.836285, 39.828357, 42.025381, 40.576469, 39.518792, 40.217837, 37.294042, 34.721065, 34.837524, 32.691105, 33.772689, 34.796228, 34.982633, 32.603403, 31.640053, 38.794133, 37.303083, 36.325102, 36.036088, 35.59211, 35.0], "closes": [32.856874, 35.25504, 35.435239, 35.696244, 35.863787, 36.879013, 33.749225, 35.09655, 36.652788, 36.202742, 36.144545, 36.795197, 35.972774, 36.647978, 34.354913, 34.266257, 33.577968, 33.043598, 34.998722, 38.84321, 38.773832, 36.910887, 34.028688, 36.509538, 35.815441, 35.176613, 35.279065, 36.231278, 35.078192, 38.926955, 37.305823, 37.350965, 37.369071, 31.882882, 29.837711, 31.869034, 31.830501, 32.652955, 31.30253, 30.944401, 29.748486, 31.568199, 36.716834, 38.638214, 41.323001, 42.019228, 42.772244, 41.11646, 41.636564, 41.884748, 37.294042, 35.473387, 36.10636, 33.806759, 35.522561, 35.610823, 35.674078, 32.827024, 39.380115, 39.508787, 37.303083, 36.614565, 37.905195, 36.569647, 36.32], "volumes": [5814, 37865, 48251, 35024, 56523, 103071, 158912, 103508, 111384, 149294, 65131, 67996, 89098, 88757, 145533, 187489, 221899, 187830, 145329, 221228, 197329, 171443, 589144, 110458, 153544, 159105, 207165, 97309, 153308, 201616, 216851, 92132, 109748, 405359, 216083, 160330, 170623, 208467, 152544, 418375, 87563, 56156, 117530, 165932, 89102, 103901, 95604, 105035, 140617, 79120, 98404, 89203, 83504, 119394, 59303, 54799, 62803, 64730, 136010, 95816, 80915, 48963, 61612, 92123, 63506], "sma": {"5": [null, null, null, null, 35.0214, 35.8259, 35.5247, 35.457, 35.6483, 35.7161, 35.5692, 36.1784, 36.3536, 36.3526, 35.9831, 35.6074, 34.964, 34.3781, 34.0483, 34.946, 35.8475, 36.514, 36.7111, 37.0132, 36.4077, 35.6882, 35.3619, 35.8024, 35.5161, 36.1384, 36.5643, 36.9786, 37.2062, 36.5671, 34.7493, 33.6619, 32.5578, 31.6146, 31.4985, 31.7199, 31.2958, 31.2433, 32.0561, 33.5232, 35.5989, 38.0531, 40.2939, 41.1738, 41.7735, 41.8858, 40.9408, 39.481, 38.479, 36.9131, 35.6406, 35.304, 35.3441, 34.6882, 35.8029, 36.6002, 36.9386, 37.1267, 38.1423, 37.5803, 36.9425], "10": [null, null, null, null, null, null, null, null, null, 35.36875, 35.697517, 35.851533, 35.905287, 36.00046, 35.849573, 35.588297, 35.571171, 35.365876, 35.200469, 35.464516, 35.727445, 35.739014, 35.544605, 35.530761, 35.676814, 35.76785, 35.937959, 36.256727, 36.264674, 36.273049, 36.126248, 36.170256, 36.504294, 36.041629, 35.443856, 35.113098, 34.768241, 34.410409, 34.032843, 33.234587, 32.478854, 31.900577, 31.835353, 32.510887, 33.659416, 34.674435, 35.768609, 36.61496, 37.648363, 38.742398, 39.496953, 39.887472, 39.826425, 39.343279, 38.763235, 38.122395, 37.412578, 36.583635, 36.35799, 36.120394, 36.121298, 36.235416, 36.415299, 36.691588, 36.771332], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.416633, 35.712481, 35.795273, 35.724946, 35.765611, 35.763193, 35.678073, 35.754565, 35.811302, 35.732572, 35.868783, 35.926846, 35.954635, 36.02445, 35.786195, 35.560335, 35.440474, 35.3531, 35.333568, 35.148759, 34.753818, 34.302551, 34.035416, 34.169824, 34.276258, 34.551636, 34.893766, 35.268425, 35.512684, 35.840603, 35.988493, 35.987904, 35.894025, 35.830889, 35.927083, 36.211325, 36.398415, 36.590594, 36.599297, 37.003176, 37.431396, 37.809126, 38.061444, 38.120862, 38.017434, 37.767284], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.702105, 35.850403, 35.920268, 35.984729, 35.857617, 35.656747, 35.489748, 35.425791, 35.344337, 35.165996, 34.990717, 34.777516, 34.603282, 34.628084, 34.694425, 34.926695, 35.185127, 35.491603, 35.760699, 35.98196, 36.083345, 36.034018, 35.986102, 36.055357, 35.965265, 35.955502, 35.969976, 35.983143, 35.869668, 36.013065, 36.03246, 36.032368, 36.007822, 36.025692, 36.181918, 36.397994], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.81666, 35.905403, 35.90977, 35.923193, 35.885403, 35.878579, 35.853215, 35.891712, 35.846321, 35.900868, 35.966989, 35.99016, 35.986547, 36.025195, 36.023629, 36.06293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 35.0214, 35.6406, 35.0101, 35.0389, 35.5769, 35.7855, 35.9052, 36.2019, 36.1255, 36.2997, 35.6514, 35.1897, 34.6525, 34.1162, 34.4104, 35.888, 36.8499, 36.8702, 35.9231, 36.1186, 36.0175, 35.7372, 35.5845, 35.8001, 35.5595, 36.682, 36.8899, 37.0436, 37.1521, 35.3957, 33.543, 32.985, 32.6002, 32.6178, 32.1794, 31.7677, 31.0946, 31.2525, 33.0739, 34.9287, 37.0601, 38.7132, 40.0662, 40.4163, 40.823, 41.1769, 39.8826, 38.4129, 37.644, 36.365, 36.0842, 35.9264, 35.8423, 34.8372, 36.3515, 37.4039, 37.3703, 37.1184, 37.3807, 37.1103, 36.8469], "10": [null, null, null, null, null, null, null, null, null, 35.3688, 35.5098, 35.7435, 35.7852, 35.9421, 35.6535, 35.4013, 35.0698, 34.7014, 34.7554, 35.4987, 36.0942, 36.2427, 35.8401, 35.9618, 35.9352, 35.7973, 35.7031, 35.7991, 35.668, 36.2606, 36.4506, 36.6143, 36.7515, 35.8663, 34.7702, 34.2427, 33.8041, 33.5948, 33.1781, 32.7719, 32.2222, 32.1033, 32.9421, 33.9778, 35.3133, 36.5325, 37.667, 38.2942, 38.9019, 39.4442, 39.0533, 38.4024, 37.9849, 37.2253, 36.9157, 36.6784, 36.4958, 35.8288, 36.4745, 37.0262, 37.0765, 36.9925, 37.1585, 37.0514, 36.9184], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4166, 35.7363, 35.8482, 35.6749, 35.7544, 35.7602, 35.7046, 35.6641, 35.7181, 35.6572, 35.9686, 36.0959, 36.2155, 36.3253, 35.9022, 35.3247, 34.9956, 34.6941, 34.4997, 34.1952, 33.8856, 33.4916, 33.3084, 33.633, 34.1097, 34.7967, 35.4846, 36.1786, 36.6489, 37.1239, 37.5773, 37.5503, 37.3525, 37.2339, 36.9075, 36.7756, 36.6646, 36.5703, 36.2138, 36.5154, 36.8004, 36.8483, 36.8261, 36.9288, 36.8946, 36.8399], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7021, 35.8056, 35.9053, 35.9997, 35.7341, 35.3537, 35.1289, 34.9161, 34.7701, 34.5464, 34.314, 34.0194, 33.8613, 34.0455, 34.3418, 34.7922, 35.2585, 35.7432, 36.0899, 36.4477, 36.7985, 36.8305, 36.7429, 36.7019, 36.5151, 36.451, 36.3968, 36.3502, 36.1229, 36.3331, 36.5379, 36.5873, 36.5891, 36.674, 36.6672, 36.6448], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8167, 35.8746, 35.8589, 35.8686, 35.7877, 35.7773, 35.7708, 35.767, 35.6517, 35.7979, 35.9435, 35.9968, 36.021, 36.0949, 36.1135, 36.1216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 35.451772, 36.070964, 35.378751, 35.236034, 35.634642, 35.819465, 35.962292, 36.370968, 36.302438, 36.400561, 35.734649, 35.162374, 34.485889, 33.845762, 34.052622, 35.650928, 36.926889, 37.281362, 36.452908, 36.385732, 35.986468, 35.576114, 35.439724, 35.729527, 35.488129, 36.625075, 37.014209, 37.276443, 37.406586, 35.632146, 33.389003, 32.428918, 31.818441, 31.850146, 31.746117, 31.561402, 30.904269, 30.995077, 32.819584, 35.013625, 37.61355, 39.753644, 41.326693, 41.600878, 41.755123, 41.792206, 40.261604, 38.439129, 37.314236, 35.756815, 35.293316, 35.283383, 35.40675, 34.567719, 36.131674, 37.366963, 37.601269, 37.493251, 37.752745, 37.228511, 36.808426], "10": [null, null, null, null, null, null, null, null, null, 35.672184, 35.813238, 36.012816, 36.03486, 36.169895, 35.870705, 35.582829, 35.217315, 34.757756, 34.691001, 35.353317, 35.955011, 36.170182, 35.859214, 36.034656, 36.086416, 35.99547, 35.9066, 35.959931, 35.745652, 36.229703, 36.41748, 36.640156, 36.858122, 36.017866, 34.889881, 34.239913, 33.643077, 33.25848, 32.693411, 32.131876, 31.498039, 31.332466, 32.208149, 33.445033, 35.047235, 36.567201, 38.03953, 39.011867, 39.924886, 40.695137, 40.4318, 39.700242, 39.012768, 37.918283, 37.223607, 36.650441, 36.205292, 35.371555, 35.880006, 36.452879, 36.667913, 36.757598, 37.061194, 37.089257, 37.021696], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.489782, 35.809515, 35.923649, 35.755403, 35.830126, 35.834872, 35.779007, 35.741006, 35.786407, 35.716587, 36.020814, 36.157675, 36.293306, 36.428014, 36.033579, 35.467056, 35.115504, 34.771697, 34.51454, 34.130632, 33.730217, 33.253519, 32.993104, 33.248477, 33.674038, 34.345157, 35.056356, 35.806687, 36.363643, 36.94687, 37.522502, 37.646841, 37.597839, 37.618061, 37.425287, 37.386761, 37.32957, 37.260586, 36.902151, 37.166991, 37.40562, 37.3934, 37.279632, 37.264751, 37.117017, 36.955356], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.914188, 36.017654, 36.114465, 36.207936, 35.943301, 35.55492, 35.310551, 35.07447, 34.895578, 34.634816, 34.362455, 34.024247, 33.817194, 33.953552, 34.21227, 34.63992, 35.097503, 35.586994, 35.949888, 36.328976, 36.709801, 36.787911, 36.751741, 36.7595, 36.614429, 36.585867, 36.56363, 36.54454, 36.340919, 36.5674, 36.79293, 36.874906, 36.912467, 37.034878, 37.069972, 37.078881], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.214054, 36.27199, 36.255049, 36.262758, 36.179761, 36.165531, 36.155031, 36.148006, 36.027822, 36.166403, 36.30789, 36.360285, 36.384772, 36.460013, 36.481364, 36.492987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4356, -0.5402, -1.1985, -1.5533, -1.4314, -1.3763, -1.4061, -1.83, -2.0967, -1.5296, -0.8468, 0.429, 1.6815, 2.4937, 3.0733, 3.0214, 2.5528, 1.5283, 0.6303, 0.204, -0.3272, -0.2179, -0.0448, -0.2003, -0.2658, 0.1601, 0.1737, 0.1368, 0.3852, 0.0351, 0.4148, 1.0147], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.99, 54.64, 51.9, 49.81, 56.69, 66.43, 66.14, 58.74, 49.52, 55.94, 53.87, 51.97, 52.26, 54.99, 51.18, 60.92, 55.86, 55.97, 56.02, 41.51, 37.6, 43.31, 43.23, 45.57, 42.48, 41.67, 39.01, 44.79, 57.17, 60.71, 65.05, 66.1, 67.24, 62.27, 63.19, 63.65, 51.05, 47.07, 48.57, 43.72, 47.9, 48.12, 48.28, 41.88, 56.25, 56.48, 51.53, 50.06, 52.79, 49.76, 49.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1703, 0.1186, 0.1528, 0.0858, 0.3394, 0.4049, 0.4552, 0.4908, 0.0756, -0.4139, -0.6305, -0.7961, -0.8512, -0.9924, -1.1203, -1.3032, -1.2864, -0.8478, -0.3413, 0.2735, 0.8077, 1.2771, 1.4982, 1.6959, 1.8512, 1.5856, 1.2141, 0.9598, 0.5662, 0.3882, 0.2513, 0.1464, -0.1647, 0.1162, 0.3452, 0.3448, 0.2856, 0.3389, 0.2702, 0.1935], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2548, 0.1211, -0.0292, -0.1826, -0.3163, -0.4515, -0.5853, -0.7289, -0.8404, -0.8419, -0.7418, -0.5387, -0.2694, 0.0399, 0.3315, 0.6044, 0.8538, 1.0001, 1.0429, 1.0263, 0.9343, 0.8251, 0.7103, 0.5975, 0.4451, 0.3793, 0.3725, 0.3669, 0.3507, 0.3483, 0.3327, 0.3049], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1792, -0.535, -0.6013, -0.6135, -0.5349, -0.5409, -0.535, -0.5743, -0.446, -0.0059, 0.4005, 0.8122, 1.0771, 1.2372, 1.1667, 1.0915, 0.9974, 0.5855, 0.1712, -0.0665, -0.3681, -0.4369, -0.459, -0.4511, -0.6098, -0.2631, -0.0273, -0.0221, -0.0651, -0.0094, -0.0625, -0.1114], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6, 31.29, 24.71, 11.43, 6.91, 42.42, 85.88, 69.66, 48.42, 15.56, 43.85, 35.93, 28.65, 29.82, 40.67, 27.53, 71.41, 52.92, 50.63, 50.69, 15.3, 2.6, 24.8, 24.4, 32.86, 18.97, 15.28, 2.98, 21.7, 74.68, 87.4, 99.68, 92.45, 93.73, 82.07, 85.73, 87.24, 54.29, 41.22, 45.76, 29.26, 40.62, 33.51, 27.19, 2.02, 64.38, 65.45, 49.74, 45.98, 57.91, 49.86, 47.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.87, 22.48, 14.35, 20.25, 45.07, 65.99, 67.99, 44.55, 35.94, 31.78, 36.14, 31.47, 33.05, 32.67, 46.54, 50.62, 58.32, 51.41, 38.87, 22.86, 14.23, 17.27, 27.35, 25.41, 22.37, 12.41, 13.32, 33.12, 61.26, 87.25, 93.18, 95.29, 89.42, 87.18, 85.01, 75.75, 60.92, 47.09, 38.75, 38.55, 34.46, 33.77, 20.91, 31.2, 43.95, 59.86, 53.72, 51.21, 51.25, 51.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.4, -68.71, -75.29, -88.57, -93.09, -57.58, -14.12, -30.34, -51.58, -84.44, -56.15, -64.07, -71.35, -70.18, -59.33, -72.47, -28.59, -47.08, -49.37, -49.31, -84.7, -97.4, -75.2, -75.6, -67.14, -81.03, -84.72, -97.02, -78.3, -25.32, -12.6, -0.32, -7.55, -6.27, -17.93, -14.27, -12.76, -45.71, -58.78, -54.24, -70.74, -59.38, -66.49, -72.81, -97.98, -35.62, -34.55, -50.26, -54.02, -42.09, -50.14, -52.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2415, 2.1711, 2.1776, 2.1536, 2.1608, 2.38, 2.4794, 2.554, 2.6374, 2.6262, 2.5908, 2.5028, 2.4293, 2.3374, 2.3061, 2.4211, 2.4132, 2.4166, 2.3895, 2.8285, 2.8221, 2.7987, 2.7068, 2.7404, 2.6779, 2.6234, 2.6132, 2.6037, 2.8099, 2.8699, 2.9166, 2.9381, 2.8456, 2.8173, 2.8048, 2.7645, 2.8949, 2.8925, 2.8558, 2.8958, 2.8541, 2.7642, 2.7302, 2.8023, 3.1668, 3.1358, 3.1305, 3.0246, 2.95, 2.9045, 2.8092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0936, 1.0124, 0.6845, 0.228, 0.6186, 0.5083, 0.4192, 0.4203, 0.5706, 0.3896, 0.9674, 0.7071, 0.7073, 0.6964, -0.0066, -0.1199, 0.1327, 0.1514, 0.2367, 0.1429, 0.1474, 0.0853, 0.2748, 0.7274, 0.8729, 1.0141, 0.9849, 0.9625, 0.8297, 0.8255, 0.8206, 0.571, 0.4771, 0.515, 0.3825, 0.4599, 0.4529, 0.4434, 0.2668, 0.6526, 0.6415, 0.4607, 0.3754, 0.4813, 0.3754, 0.3718], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0585, -0.0858, -0.1512, -0.2401, -0.2064, -0.216, -0.2573, -0.1837, -0.1793, -0.2298, -0.1894, -0.2136, -0.2007, -0.1969, -0.2374, -0.2558, -0.2087, -0.1266, -0.0775, -0.1339, -0.2483, -0.2563, -0.2223, -0.1317, -0.1479, -0.1023, -0.0602, -0.0943, -0.1339, -0.077, -0.1287, -0.1219, -0.1607, -0.1402, -0.0772, -0.0037, -0.0633, -0.1245, -0.1948, -0.0833, 0.0731, 0.0762, 0.0472, 0.022, 0.0028, -0.0144], "obv": [0, 37865, 86116, 121140, 177663, 280734, 121822, 225330, 336714, 187420, 122289, 190285, 101187, 189944, 44411, -143078, -364977, -552807, -407478, -186250, -383579, -555022, -1144166, -1033708, -1187252, -1346357, -1139192, -1041883, -1195191, -993575, -1210426, -1118294, -1008546, -1413905, -1629988, -1469658, -1640281, -1431814, -1584358, -2002733, -2090296, -2034140, -1916610, -1750678, -1661576, -1557675, -1462071, -1567106, -1426489, -1347369, -1445773, -1534976, -1451472, -1570866, -1511563, -1456764, -1393961, -1458691, -1322681, -1226865, -1307780, -1356743, -1295131, -1387254, -1450760], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, 11.76, 12.29, 12.85, 12.38, 12.54, 13.19, 13.96, 14.71, 15.34, 15.18, 15.03, 15.0, 15.4, 15.75, 15.41, 16.02, 16.96, 18.26, 19.61, 20.14, 20.13, 20.21, 19.0, 18.31, 17.67, 17.77, 17.64, 17.38, 16.74, 16.97, 15.86, 15.3, 14.24, 13.53, 12.97, 12.61, 12.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 19.36, 20.52, 19.26, 20.44, 30.93, 32.11, 28.94, 26.02, 24.27, 25.42, 24.44, 23.38, 24.71, 23.26, 27.4, 26.07, 24.17, 26.87, 21.08, 19.62, 18.37, 17.97, 20.47, 19.45, 18.44, 17.19, 16.07, 26.06, 30.96, 31.71, 33.33, 33.51, 31.42, 29.31, 28.38, 25.17, 23.39, 22.0, 20.14, 20.21, 20.17, 21.26, 19.23, 23.03, 26.11, 24.28, 23.34, 22.22, 20.96, 20.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 18.75, 17.36, 19.33, 17.89, 15.08, 13.45, 15.11, 22.81, 21.27, 20.02, 20.21, 21.64, 20.88, 21.03, 18.6, 17.33, 21.3, 20.0, 32.76, 31.99, 30.22, 29.02, 26.62, 25.29, 24.72, 26.07, 24.29, 20.9, 19.0, 17.36, 16.01, 15.35, 18.07, 19.54, 18.41, 23.54, 28.23, 26.55, 29.61, 27.9, 26.75, 25.14, 28.81, 23.67, 22.2, 24.05, 25.43, 24.91, 24.58, 25.11], "ad": [-3758.0, 34107.0, 73313.0, 94782.0, 64837.0, 101813.0, -35750.0, 21996.0, 96342.0, 162460.0, 144296.0, 179028.0, 108289.0, 89888.0, 8341.0, -38247.0, -260146.0, -370459.0, -265737.0, -130458.0, -211568.0, -352331.0, -670087.0, -559629.0, -641000.0, -753535.0, -655286.0, -581599.0, -686998.0, -492866.0, -627491.0, -550931.0, -611975.0, -853432.0, -1026297.0, -876789.0, -762371.0, -679515.0, -800692.0, -1171207.0, -1257473.0, -1233960.0, -1130374.0, -1084732.0, -997529.0, -959894.0, -968280.0, -1026998.0, -942215.0, -903631.0, -1002035.0, -1044326.0, -1038737.0, -1066348.0, -1035887.0, -1034728.0, -1059579.0, -1116569.0, -986240.0, -1031947.0, -1112862.0, -1144629.0, -1089957.0, -1079786.0, -1022581.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 80964.6, 86896.3, 89909.4, 93994.1, 99367.4, 108268.4, 116710.2, 123008.9, 131441.1, 134835.6, 142029.0, 155248.8, 165593.5, 215598.1, 217768.2, 218569.3, 215730.9, 214257.5, 205205.4, 206003.3, 204042.1, 205994.3, 198063.2, 150123.6, 179613.7, 185867.6, 185990.1, 182335.9, 193451.7, 193375.3, 215051.2, 202122.4, 198524.8, 199303.0, 175360.3, 162662.2, 157019.3, 149517.4, 139174.2, 137981.5, 104056.0, 105140.1, 108444.8, 105042.2, 100388.4, 97408.5, 92498.3, 89218.2, 85187.7, 84727.0, 86396.6, 84647.7, 80623.7, 78434.5, 75707.4, 76127.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.433, 1.379, 1.31, 0.98, 1.085, 1.088, 1.076, 1.053, 1.095, 1.086, 1.15, 1.076, 1.059, 1.058, 0.919, 0.86, 0.843, 0.821, 0.776, 0.77, 0.597, 0.615, 0.644, 0.693, 0.661, 0.655, 0.637, 0.636, 0.612, 0.611, 0.639, 0.648, 0.624, 0.615, 0.646, 0.679], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.12, 217.1, 118.22, -67.54, 0.34, 19.24, -18.7, -46.21, 4.17, -21.47, 105.7, 96.41, 34.18, 84.95, -115.31, -218.55, -171.43, -137.91, -105.9, -107.3, -101.56, -113.61, -83.12, 26.94, 109.68, 144.64, 157.33, 156.47, 115.22, 93.74, 93.08, 43.73, -0.08, 3.52, -31.38, -17.48, -13.69, -11.38, -55.16, -0.62, 58.73, 15.51, -27.74, -22.22, -42.03, -54.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5593, -2.8047, -5.2413, -7.4312, -2.4121, 5.3261, 14.8881, 5.1696, -7.1593, 0.8474, -0.9105, -4.3989, -1.9284, -1.137, 2.1053, 13.6014, 11.1021, 13.0354, 6.7727, -17.919, -23.0468, -13.6595, -6.4598, -10.5632, -12.6005, -12.0313, -15.6767, -12.8703, 4.6714, -0.7418, 10.7682, 12.4984, 14.4589, 28.9609, 39.5434, 31.4277, 17.1645, 8.6376, 15.3465, 9.25, 19.4096, 12.806, -2.84, -15.04, -4.7017, -5.9745, -12.7867, -10.9491, -8.9618, -12.6898, -2.6118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8892, 1.6385, 1.5738, -3.842, -5.9279, -3.8942, -3.8476, -3.1016, -4.5088, -4.7882, -6.1203, -4.3586, 0.7622, 2.6138, 5.5368, 6.4589, 7.3317, 5.7634, 6.303, 6.7359, 2.5402, 1.1708, 2.071, -0.363, 1.2463, 1.0592, 0.7803, -2.4414, 3.8674, 3.6682, 1.3146, 0.6267, 2.0112, 0.7387, 0.3929], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.518027, 120.073607, 66.276459, 44.637931, 33.057178, 25.820853, 20.818598, 17.113418, 14.319981, 12.133729, 10.376525, 8.940458, 7.760028, 6.764958, 5.954656, 5.26694, 4.677767, 4.168979, 3.683656, 3.21787, 2.797439, 2.419455, 2.08897, 1.789644, 1.519393, 1.26962, 1.05342, 0.898908, 0.800923, 0.759043, 0.758003, 0.786665, 0.820765, 0.858565, 0.895964, 0.902379, 0.875616, 0.830365, 0.760515, 0.685869, 0.611036, 0.538161, 0.453127, 0.399296, 0.368112, 0.340645, 0.312621, 0.291, 0.267622, 0.241937], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3036, 104.2576, 96.6614, 86.2567, 75.6168, 65.6576, 56.6898, 48.7745, 41.8836, 35.9336, 30.8222, 26.4459, 22.7087, 19.5199, 16.8069, 14.4989, 12.5347, 10.8615, 9.426, 8.1843, 7.107, 6.1695, 5.3534, 4.6406, 4.0164, 3.467, 2.9843, 2.5672, 2.214, 1.923, 1.69, 1.5093, 1.3716, 1.269, 1.1944, 1.136, 1.0839, 1.0332, 0.9787, 0.9201, 0.8583, 0.7943, 0.726, 0.6607, 0.6022, 0.5499, 0.5024, 0.4601, 0.4216, 0.3857], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0549, -5.1123, -9.5602, -12.013, -14.5266, -18.0802, -20.5729, -24.9885, -26.5595, -21.7694, -16.9458, -5.7523, 6.3099, 16.1079, 26.4511, 37.032, 45.586, 47.5118, 46.2566, 44.3153, 36.7245, 30.9799, 23.5154, 13.9619, 1.9193, -3.0306, -6.9918, -11.8637, -13.6273, -12.7128, -12.9106, -9.9261], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, -7.79, -14.07, -19.68, -5.67, 10.86, 33.42, 11.67, -15.55, 1.62, -1.68, -8.29, -3.69, -2.18, 4.03, 21.47, 16.47, 19.45, 11.73, -31.85, -37.5, -21.01, -10.39, -19.78, -22.39, -21.3, -26.38, -21.36, 6.34, -1.21, 16.09, 18.22, 20.5, 41.0, 56.19, 52.13, 22.99, 11.39, 19.98, 11.01, 21.78, 16.32, -5.3, -28.19, -7.94, -10.5, -21.56, -18.45, -14.82, -20.24, -4.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5841, 1.6515, 0.9103, -0.3071, 0.7369, -0.3031, 0.461, 4.4507, 5.5461, 4.0839, 1.0855, 0.6522, 1.594, 0.5818, -0.0207, 0.6053, 1.0138, 2.8629, 2.878, 1.1088, 2.3723, 2.7822, -2.7392, -2.6361, -2.1155, -0.365, -0.6164, -0.4648, -0.5097, -0.3256, 3.8929, 6.0275, 6.3713, 7.0514, 6.7007, 5.4701, 4.0226, 3.7851, 2.806, -0.4653, -0.5542, -1.6103, -0.879, -0.3788, 0.6571, 0.2704, 2.9998, 4.5585, 3.3473, 1.0145, 0.9225, 0.3335, -0.5305], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1359, 0.4256, -1.7744, -1.5629, -1.5251, -2.1455, -1.6739, -0.7793, 1.7738, 0.5604, -2.5593, -1.2337, -0.5366, -0.7772, -1.4933, -0.5379, -0.8851, -0.8212, 0.5678, -1.3524, 0.3358, -5.7528, -5.479, -5.1302, -3.6283, -3.5413, -2.4824, -2.3798, -2.9895, -2.6009, -1.5969, 2.3776, 2.847, 3.8348, 5.0634, 3.021, 1.3803, 1.5441, -1.1826, -3.3264, -2.9327, -4.5129, -3.1911, -1.9743, -1.6313, -3.4695, -4.9053, 1.8254, 0.2866, -0.634, -1.0581, -1.4272, -1.9194], "thermo_temp": [null, 2.6367, 0.9865, 1.2998, 2.7076, 1.4867, 4.2702, 2.7102, 2.6326, 2.1282, 1.2144, 2.5614, 2.4481, 1.4152, 2.8832, 1.2559, 2.262, 1.8424, 2.2534, 5.23, 3.7723, 3.5235, 3.7217, 2.4808, 2.1306, 1.3589, 1.4726, 1.1433, 1.8989, 3.9171, 2.3101, 2.4612, 2.0365, 8.535, 2.7397, 2.4941, 1.5128, 3.1763, 1.866, 1.9151, 2.4798, 2.481, 5.4898, 3.6499, 3.5243, 3.2166, 1.6435, 2.4491, 2.6424, 2.241, 4.5907, 2.8611, 2.3785, 3.4153, 2.3121, 1.5954, 2.2884, 3.7399, 7.9052, 2.7331, 3.0607, 1.6485, 1.9807, 2.3131, 1.5696], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0858, 1.9274, 2.0426, 2.1164, 1.9889, 2.1515, 1.9886, 2.0383, 2.0027, 2.0483, 2.6268, 2.8351, 2.9602, 3.0987, 2.9863, 2.8308, 2.5631, 2.3649, 2.1428, 2.0984, 2.4291, 2.4075, 2.4172, 2.348, 3.4729, 3.3396, 3.1859, 2.8817, 2.9352, 2.7408, 2.5907, 2.5705, 2.5543, 3.088, 3.1902, 3.2509, 3.2447, 2.9536, 2.8618, 2.8219, 2.7163, 3.0571, 3.0215, 2.9046, 2.9974, 2.8728, 2.6406, 2.5765, 2.7881, 3.7184, 3.5393, 3.4523, 3.1243, 2.9164, 2.8067, 2.5818], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0229, 1.0257, 0.9563, 0.9249, 0.9175, 0.9499, 1.1067, 1.0876, 0.9493, 0.9669, 0.9584, 0.971, 0.924, 0.9455, 1.0066, 1.0133, 1.0612, 1.0375, 1.0761, 0.8681, 0.7734, 0.7922, 0.9055, 0.8811, 0.8798, 0.8832, 0.878, 0.8566, 0.9155, 1.0184, 1.0172, 1.1003, 1.1095, 1.2642, 1.2528, 1.2755, 1.1429, 1.0846, 1.0701, 1.0123, 1.0633, 1.0886, 1.0595, 0.8759, 0.8309, 0.9496, 0.868, 0.8764, 0.8925, 0.853, 0.9111], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9047, 0.9934, 0.9771, 1.0326, 1.0674, 0.9141, 0.8784, 0.8608, 0.991, 0.9758, 0.9549, 0.9975, 1.0372, 1.0008, 0.9703, 0.8657, 0.8823, 0.8918, 0.8782, 1.0064, 1.2071, 1.1876, 1.1076, 1.0717, 1.1147, 1.0895, 1.0838, 1.093, 0.9816, 0.9728, 0.9462, 0.8738, 0.89, 0.8824, 0.7387, 0.7201, 0.7578, 0.8834, 0.8784, 0.9032, 0.8787, 0.8742, 0.9652, 1.0642, 1.016, 1.0093, 1.0494, 1.0907, 1.0709, 1.0803, 1.0916], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4755.61, 4485.06, -43829.46, -39942.69, -56055.25, -62386.03, -12882.85, 110458.75, 92723.17, 33850.02, -213561.44, -143905.56, -138572.54, -133296.57, -111222.14, -82096.27, -95622.14, 28891.34, -25456.58, -21225.78, -17909.65, -333047.72, -348601.85, -252275.59, -217175.45, -161656.88, -167991.5, -165397.32, -156728.83, -119740.74, -16189.34, 31668.91, 61319.05, 62893.29, 64193.01, 30177.54, 36314.39, 33931.8, -35450.43, -53587.21, -38381.07, -72120.71, -47281.72, -39836.24, -33577.83, -55108.11, 80091.03, 70410.72, 34855.68, 25060.31, 32840.02, 10572.21, 6797.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0155, 2.4042, 0.4886, -2.3585, 0.1021, -0.5908, -1.1871, -1.1229, -0.199, -1.3128, 2.4679, 0.8177, 0.849, 0.8322, -3.9084, -5.6922, -3.5748, -3.5696, -2.7374, -3.9954, -4.1561, -4.7973, -2.6088, 2.4726, 4.145, 6.3423, 6.4463, 6.8576, 5.0796, 5.4358, 5.61, 1.0196, -0.7541, -0.0896, -2.4373, -0.8636, -0.9366, -0.9694, -3.8208, 2.5303, 2.4449, -0.0057, -1.22, 0.0191, -1.2648, -1.3893], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 50021.4448, 51509.4381, 58486.4988, 33516.1362, 14399.2423, -20677.2173, -47970.4454, -125379.1346, -180747.8154, -153646.2543, -85548.2524, -75720.5717, -109604.6527, -214606.3152, -202906.1484, -205564.6466, -223771.0838, -179615.1063, -121776.8488, -120581.2009, -47361.0621, -55937.0286, -30000.0498, -36085.3064, -112121.5581, -188036.9173, -154428.0695, -90234.3918, -29406.9506, -40405.9384, -159123.3934, -220672.0601, -218308.723, -164536.5518, -113058.5255, -53974.7839, -12922.3962, 2378.161, -10261.8827, 12476.7383, 32921.2852, 6981.7558, -17720.8953, -24437.0586, -33748.343, -24797.5226, -18512.7719, -22165.871, -39778.1844, -1898.7134, -773.183, -25988.1311, -44048.6644, -30036.947, -18337.9154, 6316.8022], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.53, 48.14, 40.03, 34.71, 37.72, 41.87, 51.52, 49.48, 36.02, 41.05, 43.1, 39.06, 34.19, 34.35, 34.22, 41.37, 49.21, 50.65, 50.21, 39.54, 32.37, 37.82, 50.81, 52.35, 46.41, 42.72, 44.89, 43.8, 49.2, 48.46, 45.53, 50.27, 50.24, 56.6, 57.24, 56.21, 49.7, 42.09, 48.05, 56.1, 60.59, 60.73, 59.33, 51.23, 52.64, 52.16, 44.7, 47.22, 56.63, 48.7, 50.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 992.2987, 772.5188, 399.4295, 259.9897, 111.3841, -259.9815, 245.5864, 755.6699, 815.7986, 425.9169, 497.945, 501.0073, 503.416, 308.774, 398.3908, 612.2009, 830.6109, 875.9091, 631.3459, 776.6826, -260.3517, -891.2741, -741.5959, -554.666, -546.3334, -625.0374, -589.1565, -718.5849, -756.213, 319.3278, 736.7977, 1083.723, 1813.5549, 1772.7163, 2126.9739, 2314.1652, 2440.2598, 1807.6654, 1013.0367, 985.7159, 666.7142, 1052.0703, 1155.1441, 224.266, -1061.2285, -1009.6614, -485.4447, -1016.214, -1247.4973, -1146.7247, -1323.1744, -851.1977], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2403.1476, 395.1512, 359.8848, 436.2894, 157.1148, 114.6365, 24.175, 65.6326, 428.9305, -26.0131, 135.7464, 133.9917, 132.5136, 9.6353, 5.3424, 7.5348, -2.2749, -50.9493, -24.4831, 83.2313, 9.5039, -6.482, -71.0388, 88.7297, -0.6513, 162.9553, -57.7327, -42.2911, -23.3373, -17.699, -58.911, 12.7741, -12.8877, -74.0884, -34.9245, -50.6518, -42.3266, -57.21, -45.2591, -71.4624, -32.2739, -2.4165, -46.5643, -60.99, 52.6453, -7.7814, -15.3644, -53.3841, -56.1845, 16.4345, -35.464], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.64, 30.09, 32.82, 34.73, 34.87, 34.66, 31.58, 31.26, 30.89, 35.04, 35.78, 35.68, 35.47, 43.37, 43.43, 44.92, 44.84, 44.99, 44.37, 40.48, 40.68, 41.75, 46.78, 46.16, 47.08, 46.91, 46.92, 47.45, 47.02, 44.28, 47.66, 48.3, 48.4, 42.39, 41.37, 40.28, 40.27, 42.44, 50.48, 50.35, 50.91, 50.47, 44.86, 44.45, 42.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9219, 0.6442, 0.2822, 0.6, 0.5074, 0.4279, 0.4464, 0.5734, 0.4164, 0.9128, 0.6691, 0.6584, 0.6467, -0.0, -0.1818, 0.1101, 0.135, 0.2671, 0.1298, 0.1185, 0.0136, 0.2735, 0.8797, 1.048, 1.2789, 1.274, 1.2976, 1.0434, 1.0499, 1.0297, 0.4695, 0.2769, 0.3651, 0.1332, 0.3504, 0.3715, 0.3898, 0.0912, 0.8163, 0.8005, 0.5504, 0.476, 0.6126, 0.4622, 0.4381], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4809, 3.8637, 4.1387, 4.6644, 5.3617, 5.483, 9.5717, 8.907, 8.6288, 9.1192, 9.0795, 9.1285, 9.3652, 9.4774, 9.5273, 9.3778, 8.997, 8.2884, 7.318, 6.8864, 8.4148, 10.4757, 11.4589, 11.9889, 12.6307, 13.5046, 14.345, 15.4667, 16.1654, 16.02, 15.4952, 20.172, 21.1398, 22.0909, 21.0424, 19.4413, 18.2169, 17.2288, 16.6628, 15.6088, 14.8458, 13.2171, 12.0708, 12.2906, 13.5279, 13.663, 13.8063, 12.6792, 13.1084, 13.3511, 9.0803, 9.2119], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.226049, -0.032872, 0.182233, 0.353879, 0.504091, 0.0405, -0.373106, -0.763628, -1.087513, -1.057998, -1.080738, -1.024727, -1.083143, -1.103494, -0.781898, -0.425917, 0.085858, 0.549785, 0.720118, 0.807779, 0.839738, 0.812452, 0.699136, 0.486342, 0.250931, 0.000974, -0.186075, -0.340154, -0.545139, -0.738214, -0.682163, -0.567167, -0.468335, -0.364987, -0.394336, -0.414822, -0.367645], "market_activity_top_line": [null, null, null, null, 35.451772, 36.070964, 35.378751, 35.236034, 35.634642, 35.819465, 35.962292, 36.370968, 36.302438, 36.400561, 35.870705, 35.582829, 35.217315, 34.757756, 34.691001, 35.650928, 36.926889, 37.281362, 36.452908, 36.385732, 36.086416, 35.99547, 35.9066, 35.959931, 35.745652, 36.625075, 37.014209, 37.276443, 37.406586, 36.033579, 35.55492, 35.310551, 35.07447, 34.895578, 34.634816, 34.362455, 34.024247, 33.817194, 33.953552, 35.013625, 37.61355, 39.753644, 41.326693, 41.600878, 41.755123, 41.792206, 40.4318, 39.700242, 39.012768, 37.918283, 37.386761, 37.32957, 37.260586, 36.902151, 37.166991, 37.40562, 37.601269, 37.493251, 37.752745, 37.228511, 37.078881], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.594035, 0.466525, 0.540633, 0.620283, -0.628795, -6.35993, -8.624547, -10.182835, -9.886141, -9.72496, -9.800642, -11.137216, -10.427349, -6.98836, -3.601132, -1.665024, -0.365981, 0.268771, 0.529042, 0.964417, 1.736136, 2.09217, 2.127596, 1.95295, -0.579587, -1.841682, -1.908795, -1.601842, -3.629666, -0.369474, 1.166779, 1.763817, 2.082259, 2.801295, 2.454414, 1.127623], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2154, 25.858725, 31.501213, 37.993456, 14.211278, -6.920711, -22.417355, -30.934878, -28.348114, -25.471457, -24.818128, -25.556289, -26.256095, -22.738097, -3.390274, 35.460688, 63.247319, 81.62366, 90.81183, 95.405915, 90.359957, 57.008854, 29.081802, 9.342776, -4.907112, -14.322706, -19.347853, -19.528977, -14.443363, -4.182657, 4.631922, 12.344386, 18.206193, 22.104846, 13.992798, 5.168649], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2154, 31.50205, 37.1437, 44.4857, -9.5709, -28.0527, -37.914, -39.4524, -25.76135, -22.5948, -24.1648, -26.29445, -26.9559, -19.2201, 15.95755, 74.31165, 91.03395, 100.0, 100.0, 100.0, 85.314, 23.65775, 1.15475, -10.39625, -19.157, -23.7383, -24.373, -19.7101, -9.35775, 6.07805, 13.4465, 20.05685, 24.068, 26.0035, 5.88075, -3.6555], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.585198, 3.246284, 3.775515, 3.951279, 0.490724, -0.285576, -0.504926, -0.99171, -1.269677, -1.510493, -1.795511, -2.165966, -2.271715, -1.947933, 0.920033, 7.692841, 12.984228, 16.440762, 16.331278, 16.044604, 15.821319, 12.204529, 10.32104, 8.202418, 5.430289, 3.98064, 3.779802, 3.550115, 2.878429, 3.204187, 3.810897, 4.354143, 4.125295, 4.793948, 2.892586, 1.870672], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.515828, -0.697234, 1.649411, 3.220947, 1.874008, 1.622291, -0.254675, -2.166945, -2.989119, -4.513131, -3.288767, 0.191382, 4.854356, 7.260555, 5.078859, 2.061108, -2.276046, -3.449155, -1.498668, -1.170242, -0.9443, 1.749123, 3.084695, 3.661053, 4.646534, -1.615003, -3.94251, -5.273819, -6.234506, -3.158168, -2.587839, -2.685022, -2.994266, -3.090317, -1.966992, 1.895004, 10.54925, 17.554532, 21.715375, 18.813399, 11.010854, 5.127988, -2.165412, -4.56874, -6.567709, -9.269487, -7.531297, -5.97143, -4.491304, -2.679794, -0.587828, 0.203726, 0.914325, 1.601804, 1.576006, -0.473482, -1.389283], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3033, -2.6376, -4.0972, 2.4117, 10.5315, 8.876, 1.2792, -6.882, -0.4004, -2.141, -3.5022, -2.7839, -0.0467, -3.3425, 5.5445, 0.4199, 0.4592, 0.4413, -12.1928, -13.9558, -7.1464, -6.2628, -3.3998, -5.6245, -5.5766, -7.1384, -1.1772, 9.7091, 11.4825, 13.7129, 12.7945, 12.0765, 6.159, 6.1351, 5.7158, -5.9663, -8.6201, -6.1708, -9.5514, -4.6552, -3.8438, -3.1926, -8.3136, 5.2489, 4.7483, -0.1748, -1.4255, 1.1306, -1.6461, -1.9207], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.807006, 0.360782, 0.354251, 0.272805, 0.157973, 0.093794, 0.1596, 0.065809, 0.331434, 0.367127, 0.389675, 0.341708, 0.078973, -0.110923, -0.225545, -0.29906, -0.293209, -0.335299, -0.342419, -0.370523, -0.334747, -0.085151, 0.123297, 0.313021, 0.447033, 0.520678, 0.514654, 0.515323, 0.470386, 0.259473, 0.052746, -0.061533, -0.230293, -0.292313, -0.336138, -0.362819, -0.475995, -0.331588, -0.217507, -0.221184, -0.262635, -0.242015, -0.271376, -0.289907], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1669, 0.1658, 0.1674, 0.1739, 0.1922, 0.2087, 0.221, 0.2235, 0.2125, 0.1935, 0.18, 0.1645, 0.158, 0.1595, 0.1655, 0.175, 0.171, 0.1765, 0.184, 0.1975, 0.216, 0.239, 0.25, 0.265, 0.2895, 0.3215, 0.384, 0.42, 0.4355, 0.4315, 0.414, 0.393, 0.3715, 0.3325, 0.2745, 0.2055, 0.1385, 0.109, 0.132, 0.183, 0.248, 0.311, 0.371, 0.4385, 0.5, 0.551, 0.5815, 0.593, 0.57, 0.534, 0.4925, 0.442, 0.414, 0.3935, 0.378, 0.367, 0.3515, 0.336, 0.3345], "weekly_rs": {"dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.420829, -9.416329, -12.75607, -9.959074, -10.603942, -8.714822, -15.066373, 0.864122, -2.073325, -7.58213, -7.725907, -4.662808, -7.779174, -7.431911], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/f88a0b88-96e9-4e83-81ec-4c63514817f4/", "share_image": "https://sharemaestro.com/terminal/f88a0b88-96e9-4e83-81ec-4c63514817f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}