{"ticker": {"uuid": "f88a8526-0e7a-463f-9455-be6e2c55e065", "symbol": "605500", "name": "Forest Packaging Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605500 fell 1.00%, moving from 8.99 to 8.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.39 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 12.5, "low": 8.9, "close": 8.9, "volume": 174963573}, "trend_line": 9.118333, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.399455, "activity_20": 9.251952, "activity_30": 9.183914}, "trend_signal": 1, "fair_value": 7.655296, "relative_strength": -8.385445, "rate_of_change": -0.13508323104983408, "market_dynamics": 0.798739, "expectation": {"probability": 54.0848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.01087, "high": 7.037604, "low": 6.877203, "close": 7.037604, "volume": 4417637}, "trend_line": 6.963418, "activity_lines": {"activity_5": 6.941809, "activity_10": 6.906488, "activity_20": 6.984582, "activity_30": 6.991496}, "trend_signal": 0, "fair_value": 7.332687, "relative_strength": -0.230371, "rate_of_change": 0.22124205855862444, "market_dynamics": -0.720145, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.05097, "high": 7.097754, "low": 6.903936, "close": 7.084387, "volume": 4279722}, "trend_line": 6.980572, "activity_lines": {"activity_5": 7.011761, "activity_10": 6.936259, "activity_20": 6.991234, "activity_30": 6.9993}, "trend_signal": 0, "fair_value": 7.330685, "relative_strength": 2.588462, "rate_of_change": 0.24634453942016057, "market_dynamics": -0.549062, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.084387, "high": 7.111121, "low": 6.870519, "close": 6.977453, "volume": 4040750}, "trend_line": 7.0004, "activity_lines": {"activity_5": 7.01488, "activity_10": 6.945252, "activity_20": 6.985855, "activity_30": 6.999099}, "trend_signal": 0, "fair_value": 7.327859, "relative_strength": 0.447589, "rate_of_change": 0.28404549082796526, "market_dynamics": -0.500035, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.047024, "high": 7.056573, "low": 6.846499, "close": 6.856048, "volume": 4597867}, "trend_line": 7.006378, "activity_lines": {"activity_5": 6.966837, "activity_10": 6.935086, "activity_20": 6.969169, "activity_30": 6.989786}, "trend_signal": 0, "fair_value": 7.324114, "relative_strength": -1.354088, "rate_of_change": 0.0853951202788386, "market_dynamics": -0.51181, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.894243, "high": 7.132963, "low": 6.760559, "close": 6.980182, "volume": 4472892}, "trend_line": 7.004464, "activity_lines": {"activity_5": 6.964256, "activity_10": 6.949212, "activity_20": 6.964978, "activity_30": 6.988096}, "trend_signal": 0, "fair_value": 7.321406, "relative_strength": -0.863144, "rate_of_change": -0.02731796657274548, "market_dynamics": -0.378111, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.989731, "high": 7.037475, "low": 6.722365, "close": 6.731914, "volume": 2509482}, "trend_line": 6.993828, "activity_lines": {"activity_5": 6.879182, "activity_10": 6.917542, "activity_20": 6.93764, "activity_30": 6.970512}, "trend_signal": 0, "fair_value": 7.316801, "relative_strength": -2.180947, "rate_of_change": -0.1518460227649092, "market_dynamics": -0.573445, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.779657, "high": 7.228451, "low": 6.617327, "close": 7.123414, "volume": 6210318}, "trend_line": 6.998026, "activity_lines": {"activity_5": 6.944988, "activity_10": 6.958115, "activity_20": 6.949456, "activity_30": 6.978872}, "trend_signal": 0, "fair_value": 7.315302, "relative_strength": 3.209815, "rate_of_change": 0.060024352900880464, "market_dynamics": -0.21724, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.190256, "high": 7.238, "low": 7.104317, "close": 7.16161, "volume": 6106147}, "trend_line": 7.000822, "activity_lines": {"activity_5": 7.020924, "activity_10": 6.996416, "activity_20": 6.965106, "activity_30": 6.989426}, "trend_signal": 0, "fair_value": 7.314119, "relative_strength": 3.771577, "rate_of_change": 0.03995412420588349, "market_dynamics": 0.209457, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.209354, "high": 7.238, "low": 7.104317, "close": 7.199805, "volume": 4277359}, "trend_line": 7.005338, "activity_lines": {"activity_5": 7.097314, "activity_10": 7.035398, "activity_20": 6.984058, "activity_30": 7.002264}, "trend_signal": 0, "fair_value": 7.313247, "relative_strength": 2.877665, "rate_of_change": 0.06450671078338718, "market_dynamics": 0.408277, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.199805, "high": 7.304842, "low": 7.104317, "close": 7.238, "volume": 4671964}, "trend_line": 7.0138, "activity_lines": {"activity_5": 7.163519, "activity_10": 7.076188, "activity_20": 7.008516, "activity_30": 7.017274}, "trend_signal": 0, "fair_value": 7.312677, "relative_strength": 5.513975, "rate_of_change": 0.12079360053718674, "market_dynamics": 0.906231, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.238, "high": 7.381232, "low": 7.199804, "close": 7.352586, "volume": 5128099}, "trend_line": 7.033211, "activity_lines": {"activity_5": 7.250732, "activity_10": 7.133196, "activity_20": 7.043984, "activity_30": 7.039131}, "trend_signal": 1, "fair_value": 7.312977, "relative_strength": 3.526755, "rate_of_change": 0.2767543984715824, "market_dynamics": 1.018583, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.448074, "high": 7.457623, "low": 7.285744, "close": 7.304842, "volume": 5724266}, "trend_line": 7.05348, "activity_lines": {"activity_5": 7.280652, "activity_10": 7.175797, "activity_20": 7.073436, "activity_30": 7.056656}, "trend_signal": 1, "fair_value": 7.312916, "relative_strength": 2.409396, "rate_of_change": 0.28818984671440623, "market_dynamics": 1.073452, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.32394, "high": 7.32394, "low": 7.066121, "close": 7.085219, "volume": 4898455}, "trend_line": 7.05529, "activity_lines": {"activity_5": 7.225268, "activity_10": 7.174457, "activity_20": 7.080572, "activity_30": 7.058704}, "trend_signal": 1, "fair_value": 7.311229, "relative_strength": 2.346394, "rate_of_change": 0.025661092113394623, "market_dynamics": 0.965408, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.123414, "high": 7.295293, "low": 6.922889, "close": 7.238, "volume": 5235244}, "trend_line": 7.063307, "activity_lines": {"activity_5": 7.225905, "activity_10": 7.198937, "activity_20": 7.10251, "activity_30": 7.070491}, "trend_signal": 1, "fair_value": 7.310691, "relative_strength": 6.290907, "rate_of_change": 0.11363104847567879, "market_dynamics": 0.904641, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.276195, "high": 7.314391, "low": 6.789206, "close": 6.83695, "volume": 5866632}, "trend_line": 7.055059, "activity_lines": {"activity_5": 7.090312, "activity_10": 7.143554, "activity_20": 7.084884, "activity_30": 7.055888}, "trend_signal": 1, "fair_value": 7.307233, "relative_strength": 2.553478, "rate_of_change": -0.11677249764168587, "market_dynamics": 0.557197, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.104317, "high": 7.448074, "low": 6.970634, "close": 7.428977, "volume": 10592836}, "trend_line": 7.065209, "activity_lines": {"activity_5": 7.178798, "activity_10": 7.198416, "activity_20": 7.124151, "activity_30": 7.080011}, "trend_signal": 1, "fair_value": 7.308115, "relative_strength": 8.758808, "rate_of_change": 0.14386839287949718, "market_dynamics": 0.519513, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.428976, "high": 7.524464, "low": 7.247549, "close": 7.285744, "volume": 11892933}, "trend_line": 7.069247, "activity_lines": {"activity_5": 7.214446, "activity_10": 7.214562, "activity_20": 7.146736, "activity_30": 7.094239}, "trend_signal": 1, "fair_value": 7.307954, "relative_strength": 7.023032, "rate_of_change": 0.057153298649757454, "market_dynamics": 0.646874, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.333488, "high": 7.448074, "low": 7.113865, "close": 7.276195, "volume": 7696442}, "trend_line": 7.075418, "activity_lines": {"activity_5": 7.248185, "activity_10": 7.226021, "activity_20": 7.165225, "activity_30": 7.107591}, "trend_signal": 1, "fair_value": 7.307727, "relative_strength": 6.675029, "rate_of_change": 0.08729359718227626, "market_dynamics": 0.640999, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.238, "high": 7.448074, "low": 7.190256, "close": 7.371684, "volume": 7081309}, "trend_line": 7.068063, "activity_lines": {"activity_5": 7.301022, "activity_10": 7.252757, "activity_20": 7.190622, "activity_30": 7.126705}, "trend_signal": 1, "fair_value": 7.308181, "relative_strength": 7.344544, "rate_of_change": -0.10395145558890735, "market_dynamics": 0.879728, "expectation": {"probability": 33.6085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.371683, "high": 7.448074, "low": 7.190256, "close": 7.428977, "volume": 5857427}, "trend_line": 7.073757, "activity_lines": {"activity_5": 7.364045, "activity_10": 7.286786, "activity_20": 7.219311, "activity_30": 7.14999}, "trend_signal": 1, "fair_value": 7.309032, "relative_strength": 8.703461, "rate_of_change": 0.08055955358631069, "market_dynamics": 0.853415, "expectation": {"probability": 35.2874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.419428, "high": 7.419428, "low": 7.027926, "close": 7.047024, "volume": 7491745}, "trend_line": 7.073849, "activity_lines": {"activity_5": 7.260281, "activity_10": 7.247896, "activity_20": 7.209506, "activity_30": 7.148265}, "trend_signal": 1, "fair_value": 7.3072, "relative_strength": 3.69574, "rate_of_change": 0.001300581854881714, "market_dynamics": 0.550063, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.07567, "high": 7.199805, "low": 6.932438, "close": 6.989731, "volume": 5386630}, "trend_line": 7.073144, "activity_lines": {"activity_5": 7.162883, "activity_10": 7.204145, "activity_20": 7.194199, "activity_30": 7.142838}, "trend_signal": 1, "fair_value": 7.304995, "relative_strength": 6.225471, "rate_of_change": -0.009966285681245891, "market_dynamics": 0.139581, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.027926, "high": 7.362135, "low": 6.827401, "close": 7.352586, "volume": 7098606}, "trend_line": 7.080302, "activity_lines": {"activity_5": 7.206171, "activity_10": 7.232097, "activity_20": 7.213901, "activity_30": 7.160866}, "trend_signal": 1, "fair_value": 7.305323, "relative_strength": 10.170225, "rate_of_change": 0.1011996928098672, "market_dynamics": -0.048191, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.352585, "high": 7.839575, "low": 7.352585, "close": 7.705892, "volume": 19219206}, "trend_line": 7.105474, "activity_lines": {"activity_5": 7.362135, "activity_10": 7.319426, "activity_20": 7.265464, "activity_30": 7.201227}, "trend_signal": 1, "fair_value": 7.308067, "relative_strength": 14.589013, "rate_of_change": 0.35552155826122134, "market_dynamics": -0.033047, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.715441, "high": 7.744087, "low": 7.524465, "close": 7.696344, "volume": 10310381}, "trend_line": 7.130551, "activity_lines": {"activity_5": 7.492635, "activity_10": 7.396511, "activity_20": 7.312072, "activity_30": 7.239348}, "trend_signal": 1, "fair_value": 7.310708, "relative_strength": 13.800315, "rate_of_change": 0.352925082830499, "market_dynamics": 0.306238, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.72499, "high": 7.88732, "low": 7.667696, "close": 7.782282, "volume": 8602781}, "trend_line": 7.163616, "activity_lines": {"activity_5": 7.633958, "activity_10": 7.473596, "activity_20": 7.363453, "activity_30": 7.281395}, "trend_signal": 1, "fair_value": 7.313894, "relative_strength": 14.122334, "rate_of_change": 0.4637089055249807, "market_dynamics": 0.828241, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.830026, "high": 7.896869, "low": 7.734539, "close": 7.810929, "volume": 6924593}, "trend_line": 7.203429, "activity_lines": {"activity_5": 7.735812, "activity_10": 7.549465, "activity_20": 7.412562, "activity_30": 7.323157}, "trend_signal": 1, "fair_value": 7.31723, "relative_strength": 14.761387, "rate_of_change": 0.5557668082711252, "market_dynamics": 1.130755, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.80138, "high": 7.830026, "low": 7.581757, "close": 7.63905, "volume": 12696546}, "trend_line": 7.230829, "activity_lines": {"activity_5": 7.725626, "activity_10": 7.584535, "activity_20": 7.442027, "activity_30": 7.351262}, "trend_signal": 1, "fair_value": 7.319376, "relative_strength": 12.346897, "rate_of_change": 0.38037440224648694, "market_dynamics": 1.165396, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.63905, "high": 7.724989, "low": 7.390781, "close": 7.409879, "volume": 9760862}, "trend_line": 7.247248, "activity_lines": {"activity_5": 7.619953, "activity_10": 7.571341, "activity_20": 7.447392, "activity_30": 7.362813}, "trend_signal": 1, "fair_value": 7.319975, "relative_strength": 11.026829, "rate_of_change": 0.22706939964974915, "market_dynamics": 1.04972, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.390781, "high": 7.734538, "low": 7.371683, "close": 7.658148, "volume": 9284042}, "trend_line": 7.269715, "activity_lines": {"activity_5": 7.61677, "activity_10": 7.602591, "activity_20": 7.475402, "activity_30": 7.389323}, "trend_signal": 1, "fair_value": 7.3222, "relative_strength": 15.444121, "rate_of_change": 0.31000732967879385, "market_dynamics": 0.893364, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.658148, "high": 7.686795, "low": 7.381232, "close": 7.543562, "volume": 8492306}, "trend_line": 7.28658, "activity_lines": {"activity_5": 7.577938, "activity_10": 7.608841, "activity_20": 7.490498, "activity_30": 7.40699}, "trend_signal": 1, "fair_value": 7.323647, "relative_strength": 14.424647, "rate_of_change": 0.23198983729073464, "market_dynamics": 0.654614, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.543562, "high": 7.63905, "low": 7.343037, "close": 7.572208, "volume": 9963072}, "trend_line": 7.302841, "activity_lines": {"activity_5": 7.564569, "activity_10": 7.611272, "activity_20": 7.507413, "activity_30": 7.425418}, "trend_signal": 1, "fair_value": 7.325261, "relative_strength": 12.21144, "rate_of_change": 0.22316367898245928, "market_dynamics": 0.436999, "expectation": {"probability": 39.0059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.572208, "high": 7.877771, "low": 7.553111, "close": 7.753636, "volume": 8125547}, "trend_line": 7.328714, "activity_lines": {"activity_5": 7.627592, "activity_10": 7.636099, "activity_20": 7.540334, "activity_30": 7.454502}, "trend_signal": 1, "fair_value": 7.328024, "relative_strength": 16.276557, "rate_of_change": 0.3542867768858697, "market_dynamics": 0.396331, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.734539, "high": 8.479347, "low": 7.648599, "close": 7.954162, "volume": 32366477}, "trend_line": 7.365318, "activity_lines": {"activity_5": 7.749817, "activity_10": 7.690093, "activity_20": 7.589169, "activity_30": 7.494853}, "trend_signal": 1, "fair_value": 7.332038, "relative_strength": 20.633928, "rate_of_change": 0.49946006898346046, "market_dynamics": 0.575616, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.954162, "high": 8.011454, "low": 7.32394, "close": 7.419427, "volume": 36369377}, "trend_line": 7.379959, "activity_lines": {"activity_5": 7.657511, "activity_10": 7.642349, "activity_20": 7.583667, "activity_30": 7.498344}, "trend_signal": 1, "fair_value": 7.317683, "relative_strength": 14.121578, "rate_of_change": 0.19878299891464463, "market_dynamics": 0.578081, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.40033, "high": 7.534013, "low": 6.617327, "close": 7.419427, "volume": 25924412}, "trend_line": 7.402876, "activity_lines": {"activity_5": 7.581121, "activity_10": 7.59964, "activity_20": 7.575391, "activity_30": 7.50089}, "trend_signal": 1, "fair_value": 7.311549, "relative_strength": 10.731576, "rate_of_change": 0.31053018045221703, "market_dynamics": 0.490055, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.381232, "high": 7.448074, "low": 5.557409, "close": 5.834324, "volume": 20929347}, "trend_line": 7.359907, "activity_lines": {"activity_5": 6.984638, "activity_10": 7.275327, "activity_20": 7.416199, "activity_30": 7.399693}, "trend_signal": 0, "fair_value": 7.297275, "relative_strength": -7.156708, "rate_of_change": -0.5804365762711715, "market_dynamics": 0.145938, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.700641, "high": 5.78658, "low": 4.841248, "close": 5.442823, "volume": 29587442}, "trend_line": 7.302614, "activity_lines": {"activity_5": 6.373514, "activity_10": 6.915771, "activity_20": 7.226632, "activity_30": 7.276011}, "trend_signal": 0, "fair_value": 7.278989, "relative_strength": -17.293208, "rate_of_change": -0.7784473363590001, "market_dynamics": -0.370104, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.509665, "high": 6.187631, "low": 5.461921, "close": 6.178082, "volume": 19484869}, "trend_line": 7.268556, "activity_lines": {"activity_5": 6.16153, "activity_10": 6.729829, "activity_20": 7.115821, "activity_30": 7.20346}, "trend_signal": 0, "fair_value": 7.268885, "relative_strength": -10.356475, "rate_of_change": -0.46638094249538475, "market_dynamics": -0.684681, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.168533, "high": 6.636425, "low": 5.757934, "close": 6.063496, "volume": 17471600}, "trend_line": 7.229406, "activity_lines": {"activity_5": 6.029757, "activity_10": 6.545451, "activity_20": 6.99978, "activity_30": 7.125714}, "trend_signal": 0, "fair_value": 7.258101, "relative_strength": -12.518575, "rate_of_change": -0.5386214263190686, "market_dynamics": -0.93761, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.073045, "high": 6.225826, "low": 5.87252, "close": 6.178082, "volume": 9968537}, "trend_line": 7.190256, "activity_lines": {"activity_5": 6.026574, "activity_10": 6.410899, "activity_20": 6.901154, "activity_30": 7.057887}, "trend_signal": 0, "fair_value": 7.248106, "relative_strength": -11.2009, "rate_of_change": -0.5415382674593215, "market_dynamics": -0.987279, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.139886, "high": 6.502741, "low": 6.092143, "close": 6.502741, "volume": 10084323}, "trend_line": 7.163519, "activity_lines": {"activity_5": 6.214367, "activity_10": 6.360204, "activity_20": 6.837586, "activity_30": 7.013531}, "trend_signal": 0, "fair_value": 7.241421, "relative_strength": -6.757436, "rate_of_change": -0.37185045984454224, "market_dynamics": -1.004812, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.502741, "high": 7.56266, "low": 6.454998, "close": 7.171159, "volume": 17390401}, "trend_line": 7.166384, "activity_lines": {"activity_5": 6.580405, "activity_10": 6.450483, "activity_20": 6.839996, "activity_30": 7.014024}, "trend_signal": 0, "fair_value": 7.236836, "relative_strength": 2.900736, "rate_of_change": 0.039994310059063086, "market_dynamics": -0.805455, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.989731, "high": 7.228452, "low": 6.474095, "close": 6.722364, "volume": 29586856}, "trend_line": 7.149196, "activity_lines": {"activity_5": 6.681623, "activity_10": 6.469755, "activity_20": 6.800528, "activity_30": 6.985377}, "trend_signal": 0, "fair_value": 7.229921, "relative_strength": -3.364917, "rate_of_change": -0.23984201795494048, "market_dynamics": -0.567012, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.731913, "high": 7.63905, "low": 6.722364, "close": 7.390781, "volume": 27624814}, "trend_line": 7.167657, "activity_lines": {"activity_5": 6.96936, "activity_10": 6.632953, "activity_20": 6.829402, "activity_30": 7.000964}, "trend_signal": 0, "fair_value": 7.224886, "relative_strength": 5.073689, "rate_of_change": 0.2582248409471538, "market_dynamics": -0.198183, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.056572, "high": 7.32394, "low": 6.626876, "close": 6.636425, "volume": 43438088}, "trend_line": 7.141239, "activity_lines": {"activity_5": 6.91716, "activity_10": 6.659516, "activity_20": 6.787887, "activity_30": 6.966691}, "trend_signal": 0, "fair_value": 7.217693, "relative_strength": -4.153731, "rate_of_change": -0.36857232426161707, "market_dynamics": 0.078949, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.617327, "high": 6.712816, "low": 5.767483, "close": 6.187631, "volume": 22253521}, "trend_line": 7.104635, "activity_lines": {"activity_5": 6.684806, "activity_10": 6.618716, "activity_20": 6.709087, "activity_30": 6.905167}, "trend_signal": 0, "fair_value": 7.205656, "relative_strength": -11.919957, "rate_of_change": -0.5125721180876265, "market_dynamics": 0.033111, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.225826, "high": 6.617327, "low": 5.94891, "close": 6.569583, "volume": 18189278}, "trend_line": 7.081081, "activity_lines": {"activity_5": 6.600776, "activity_10": 6.640939, "activity_20": 6.674393, "activity_30": 6.870648}, "trend_signal": 0, "fair_value": 7.192736, "relative_strength": -7.262929, "rate_of_change": -0.33153005045297684, "market_dynamics": 0.011564, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.569583, "high": 7.037475, "low": 6.51229, "close": 6.913341, "volume": 8425326}, "trend_line": 7.065803, "activity_lines": {"activity_5": 6.671437, "activity_10": 6.705176, "activity_20": 6.67753, "activity_30": 6.859826}, "trend_signal": 0, "fair_value": 7.183167, "relative_strength": -3.09993, "rate_of_change": -0.21575801773769215, "market_dynamics": -0.060475, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.91334, "high": 7.027926, "low": 6.83695, "close": 6.932438, "volume": 12059018}, "trend_line": 7.049252, "activity_lines": {"activity_5": 6.735733, "activity_10": 6.759518, "activity_20": 6.684851, "activity_30": 6.851222}, "trend_signal": 0, "fair_value": 7.172763, "relative_strength": -4.480769, "rate_of_change": -0.23424089236566262, "market_dynamics": -0.070793, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.922889, "high": 7.008829, "low": 6.779657, "close": 6.951536, "volume": 9692695}, "trend_line": 7.046069, "activity_lines": {"activity_5": 6.83695, "activity_10": 6.801533, "activity_20": 6.697446, "activity_30": 6.844918}, "trend_signal": 0, "fair_value": 7.164886, "relative_strength": -4.305424, "rate_of_change": -0.04515372694861718, "market_dynamics": 0.119983, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.989731, "high": 7.027926, "low": 6.579132, "close": 6.626876, "volume": 8539492}, "trend_line": 7.033974, "activity_lines": {"activity_5": 6.80894, "activity_10": 6.770456, "activity_20": 6.681941, "activity_30": 6.817873}, "trend_signal": 0, "fair_value": 7.156375, "relative_strength": -6.85908, "rate_of_change": -0.171655997124076, "market_dynamics": 0.22149, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.607779, "high": 6.779657, "low": 6.454998, "close": 6.569583, "volume": 7598756}, "trend_line": 7.007874, "activity_lines": {"activity_5": 6.73255, "activity_10": 6.726705, "activity_20": 6.665481, "activity_30": 6.787912}, "trend_signal": 0, "fair_value": 7.147524, "relative_strength": -7.591179, "rate_of_change": -0.37105624786215546, "market_dynamics": 0.214112, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.579132, "high": 6.588681, "low": 5.78658, "close": 6.053947, "volume": 14347273}, "trend_line": 6.952809, "activity_lines": {"activity_5": 6.48428, "activity_10": 6.600139, "activity_20": 6.60555, "activity_30": 6.726369}, "trend_signal": 0, "fair_value": 7.136406, "relative_strength": -13.693109, "rate_of_change": -0.7857589905297943, "market_dynamics": 0.08863, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.006203, "high": 6.168533, "low": 5.882068, "close": 6.053947, "volume": 6665322}, "trend_line": 6.898062, "activity_lines": {"activity_5": 6.293304, "activity_10": 6.485727, "activity_20": 6.554669, "activity_30": 6.668377}, "trend_signal": 0, "fair_value": 7.12537, "relative_strength": -13.043239, "rate_of_change": -0.7874083697682459, "market_dynamics": -0.163973, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.015752, "high": 6.044398, "low": 5.786581, "close": 5.882069, "volume": 7300567}, "trend_line": 6.834722, "activity_lines": {"activity_5": 6.103601, "activity_10": 6.364371, "activity_20": 6.49392, "activity_30": 6.602829}, "trend_signal": 0, "fair_value": 7.113068, "relative_strength": -14.425417, "rate_of_change": -0.9182289170494579, "market_dynamics": -0.458993, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.834325, "high": 5.987106, "low": 5.614702, "close": 5.87252, "volume": 8928434}, "trend_line": 6.770108, "activity_lines": {"activity_5": 5.982013, "activity_10": 6.254993, "activity_20": 6.439583, "activity_30": 6.540752}, "trend_signal": 0, "fair_value": 7.099612, "relative_strength": -13.568204, "rate_of_change": -0.9453786123268892, "market_dynamics": -0.762412, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.882069, "high": 6.120789, "low": 5.796129, "close": 5.843873, "volume": 5899489}, "trend_line": 6.710269, "activity_lines": {"activity_5": 5.901166, "activity_10": 6.146137, "activity_20": 6.382336, "activity_30": 6.480995}, "trend_signal": 0, "fair_value": 7.086474, "relative_strength": -13.390201, "rate_of_change": -0.8838706856670427, "market_dynamics": -0.968411, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.824296, "high": 6.313732, "low": 5.628521, "close": 6.245212, "volume": 10151702}, "trend_line": 6.671447, "activity_lines": {"activity_5": 6.00248, "activity_10": 6.123446, "activity_20": 6.361401, "activity_30": 6.450991}, "trend_signal": 0, "fair_value": 7.076103, "relative_strength": -8.012583, "rate_of_change": -0.5785461059757899, "market_dynamics": -1.006164, "expectation": {"probability": 50.083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.196268, "high": 6.264789, "low": 5.951549, "close": 6.039648, "volume": 6021658}, "trend_line": 6.617497, "activity_lines": {"activity_5": 6.022521, "activity_10": 6.075527, "activity_20": 6.320569, "activity_30": 6.41023}, "trend_signal": 0, "fair_value": 7.065416, "relative_strength": -11.2081, "rate_of_change": -0.8086701430739014, "market_dynamics": -0.974685, "expectation": {"probability": 51.7421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.039648, "high": 6.108169, "low": 5.883028, "close": 6.078803, "volume": 5516417}, "trend_line": 6.568671, "activity_lines": {"activity_5": 6.056567, "activity_10": 6.05096, "activity_20": 6.28358, "activity_30": 6.375475}, "trend_signal": 0, "fair_value": 7.055008, "relative_strength": -7.712445, "rate_of_change": -0.7378318418580323, "market_dynamics": -0.821534, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.059226, "high": 6.313732, "low": 6.059226, "close": 6.117958, "volume": 6679865}, "trend_line": 6.520196, "activity_lines": {"activity_5": 6.09055, "activity_10": 6.04938, "activity_20": 6.250793, "activity_30": 6.346397}, "trend_signal": 0, "fair_value": 7.045631, "relative_strength": -7.43972, "rate_of_change": -0.7379727192913121, "market_dynamics": -0.677348, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.108169, "high": 6.206057, "low": 5.961338, "close": 6.108169, "volume": 5796404}, "trend_line": 6.465348, "activity_lines": {"activity_5": 6.104906, "activity_10": 6.055273, "activity_20": 6.218906, "activity_30": 6.319815}, "trend_signal": 0, "fair_value": 7.035912, "relative_strength": -6.107254, "rate_of_change": -0.8412017062063881, "market_dynamics": -0.669259, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.078803, "high": 6.225634, "low": 6.029859, "close": 6.029859, "volume": 5110588}, "trend_line": 6.401204, "activity_lines": {"activity_5": 6.07554, "activity_10": 6.055318, "activity_20": 6.184623, "activity_30": 6.291719}, "trend_signal": 0, "fair_value": 7.024996, "relative_strength": -7.766337, "rate_of_change": -0.9921198363955004, "market_dynamics": -0.646199, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.029859, "high": 6.117958, "low": 5.804718, "close": 5.843873, "volume": 5714118}, "trend_line": 6.348686, "activity_lines": {"activity_5": 5.998535, "activity_10": 6.021985, "activity_20": 6.135924, "activity_30": 6.255762}, "trend_signal": 0, "fair_value": 7.013666, "relative_strength": -9.693069, "rate_of_change": -0.8204394048369661, "market_dynamics": -0.71, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.863451, "high": 6.108169, "low": 5.804718, "close": 6.049437, "volume": 5095966}, "trend_line": 6.303019, "activity_lines": {"activity_5": 6.003103, "activity_10": 6.029846, "activity_20": 6.114169, "activity_30": 6.236456}, "trend_signal": 0, "fair_value": 7.005297, "relative_strength": -5.971041, "rate_of_change": -0.7193142013953738, "market_dynamics": -0.637068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.039648, "high": 6.157113, "low": 5.951549, "close": 5.980916, "volume": 4556643}, "trend_line": 6.307906, "activity_lines": {"activity_5": 5.986789, "activity_10": 6.022206, "activity_20": 6.088683, "activity_30": 6.215675}, "trend_signal": 0, "fair_value": 6.996989, "relative_strength": -4.411966, "rate_of_change": 0.07753427365521325, "market_dynamics": -0.505282, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.980916, "high": 6.069014, "low": 5.853662, "close": 5.863451, "volume": 5108070}, "trend_line": 6.321927, "activity_lines": {"activity_5": 5.940456, "activity_10": 5.991238, "activity_20": 6.052995, "activity_30": 6.187}, "trend_signal": 0, "fair_value": 6.986398, "relative_strength": -3.985105, "rate_of_change": 0.22227661604341625, "market_dynamics": -0.292581, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.86345, "high": 5.961338, "low": 5.736197, "close": 5.892817, "volume": 2951462}, "trend_line": 6.312418, "activity_lines": {"activity_5": 5.920226, "activity_10": 5.965254, "activity_20": 6.023466, "activity_30": 6.159316}, "trend_signal": 0, "fair_value": 6.976245, "relative_strength": -4.508028, "rate_of_change": -0.15041299907448388, "market_dynamics": -0.077111, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.892817, "high": 6.480141, "low": 5.843873, "close": 6.470352, "volume": 8216700}, "trend_line": 6.32598, "activity_lines": {"activity_5": 6.101643, "activity_10": 6.050683, "activity_20": 6.053799, "activity_30": 6.169505}, "trend_signal": 0, "fair_value": 6.968709, "relative_strength": -6.870109, "rate_of_change": 0.2148463552318667, "market_dynamics": 0.305082, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.666127, "high": 7.057676, "low": 6.480141, "close": 6.979366, "volume": 7042738}, "trend_line": 6.352689, "activity_lines": {"activity_5": 6.410967, "activity_10": 6.220828, "activity_20": 6.134811, "activity_30": 6.211659}, "trend_signal": 0, "fair_value": 6.964742, "relative_strength": -6.831483, "rate_of_change": 0.4222112621285465, "market_dynamics": 0.694352, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.664578, "high": 7.674367, "low": 6.499718, "close": 6.56824, "volume": 19067603}, "trend_line": 6.354872, "activity_lines": {"activity_5": 6.521254, "activity_10": 6.29985, "activity_20": 6.176536, "activity_30": 6.225565}, "trend_signal": 0, "fair_value": 6.957416, "relative_strength": -8.812477, "rate_of_change": 0.03436340107315957, "market_dynamics": 1.027114, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.538873, "high": 6.881479, "low": 6.538873, "close": 6.715071, "volume": 9611401}, "trend_line": 6.33967, "activity_lines": {"activity_5": 6.641329, "activity_10": 6.397382, "activity_20": 6.232523, "activity_30": 6.248804}, "trend_signal": 0, "fair_value": 6.950641, "relative_strength": -7.850017, "rate_of_change": -0.2392180361776033, "market_dynamics": 1.341977, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.832535, "high": 6.930423, "low": 6.705282, "close": 6.891268, "volume": 9141468}, "trend_line": 6.3453, "activity_lines": {"activity_5": 6.763362, "activity_10": 6.515914, "activity_20": 6.304599, "activity_30": 6.284391}, "trend_signal": 0, "fair_value": 6.943605, "relative_strength": -6.319714, "rate_of_change": 0.08880588421794863, "market_dynamics": 1.365683, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.920634, "high": 7.263239, "low": 6.724859, "close": 6.754226, "volume": 14004319}, "trend_line": 6.324081, "activity_lines": {"activity_5": 6.773151, "activity_10": 6.593868, "activity_20": 6.359635, "activity_30": 6.310773}, "trend_signal": 0, "fair_value": 6.938835, "relative_strength": -7.107532, "rate_of_change": -0.33440499267174634, "market_dynamics": 1.377303, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.842324, "high": 7.370916, "low": 6.724859, "close": 7.273028, "volume": 16896514}, "trend_line": 6.345301, "activity_lines": {"activity_5": 6.936949, "activity_10": 6.749598, "activity_20": 6.460747, "activity_30": 6.371996}, "trend_signal": 1, "fair_value": 6.936889, "relative_strength": -4.836988, "rate_of_change": 0.3355428243249962, "market_dynamics": 1.398457, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.292605, "high": 7.380704, "low": 7.057676, "close": 7.10662, "volume": 11503156}, "trend_line": 6.375934, "activity_lines": {"activity_5": 7.0257, "activity_10": 6.852825, "activity_20": 6.539386, "activity_30": 6.421113}, "trend_signal": 1, "fair_value": 6.934183, "relative_strength": -3.285242, "rate_of_change": 0.48276669617406504, "market_dynamics": 1.408045, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.087042, "high": 7.351338, "low": 6.998944, "close": 7.175141, "volume": 9089091}, "trend_line": 6.39612, "activity_lines": {"activity_5": 7.101399, "activity_10": 6.948043, "activity_20": 6.618675, "activity_30": 6.472675}, "trend_signal": 1, "fair_value": 6.93239, "relative_strength": -0.147664, "rate_of_change": 0.3165967527267349, "market_dynamics": 1.371452, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.224085, "high": 8.10507, "low": 7.175141, "close": 7.860352, "volume": 27436478}, "trend_line": 6.427687, "activity_lines": {"activity_5": 7.374831, "activity_10": 7.143995, "activity_20": 6.756882, "activity_30": 6.567141}, "trend_signal": 1, "fair_value": 6.936241, "relative_strength": 7.632646, "rate_of_change": 0.4935335797327114, "market_dynamics": 1.415488, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.948451, "high": 8.046338, "low": 7.410071, "close": 7.547113, "volume": 28300318}, "trend_line": 6.448176, "activity_lines": {"activity_5": 7.479244, "activity_10": 7.247222, "activity_20": 6.857567, "activity_30": 6.639363}, "trend_signal": 1, "fair_value": 6.937528, "relative_strength": 1.255466, "rate_of_change": 0.3187616322947963, "market_dynamics": 1.404282, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.547113, "high": 7.772254, "low": 7.459014, "close": 7.703732, "volume": 15437698}, "trend_line": 6.473249, "activity_lines": {"activity_5": 7.583005, "activity_10": 7.359347, "activity_20": 6.965988, "activity_30": 6.720366}, "trend_signal": 1, "fair_value": 6.939262, "relative_strength": 3.932951, "rate_of_change": 0.3888386421214294, "market_dynamics": 1.402894, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.684155, "high": 7.821197, "low": 7.067465, "close": 7.302394, "volume": 15399526}, "trend_line": 6.495766, "activity_lines": {"activity_5": 7.524272, "activity_10": 7.385332, "activity_20": 7.02845, "activity_30": 6.773859}, "trend_signal": 1, "fair_value": 6.938201, "relative_strength": -0.404421, "rate_of_change": 0.3478469621669068, "market_dynamics": 1.339367, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.263239, "high": 7.370916, "low": 6.724859, "close": 6.989155, "volume": 11043240}, "trend_line": 6.509752, "activity_lines": {"activity_5": 7.348075, "activity_10": 7.341015, "activity_20": 7.055439, "activity_30": 6.805691}, "trend_signal": 1, "fair_value": 6.935187, "relative_strength": -5.129511, "rate_of_change": 0.215309480052084, "market_dynamics": 1.01181, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.998944, "high": 6.998944, "low": 6.519296, "close": 6.548662, "volume": 8627817}, "trend_line": 6.526242, "activity_lines": {"activity_5": 7.037446, "activity_10": 7.211626, "activity_20": 7.036281, "activity_30": 6.808201}, "trend_signal": 1, "fair_value": 6.928236, "relative_strength": -5.460537, "rate_of_change": 0.25331226135803814, "market_dynamics": 0.486105, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.56824, "high": 6.79338, "low": 6.294155, "close": 6.440986, "volume": 8857726}, "trend_line": 6.539144, "activity_lines": {"activity_5": 6.778371, "activity_10": 7.068889, "activity_20": 7.004397, "activity_30": 6.802701}, "trend_signal": 1, "fair_value": 6.920818, "relative_strength": -5.236907, "rate_of_change": 0.1976941707034525, "market_dynamics": -0.076607, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.372465, "high": 7.02831, "low": 6.313732, "close": 6.852113, "volume": 8402325}, "trend_line": 6.571479, "activity_lines": {"activity_5": 6.73008, "activity_10": 7.006597, "activity_20": 7.008826, "activity_30": 6.822892}, "trend_signal": 1, "fair_value": 6.915813, "relative_strength": -0.893312, "rate_of_change": 0.49448368165618894, "market_dynamics": -0.465981, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.87169, "high": 6.989155, "low": 6.764014, "close": 6.910845, "volume": 6973920}, "trend_line": 6.606089, "activity_lines": {"activity_5": 6.758141, "activity_10": 6.962636, "activity_20": 7.015025, "activity_30": 6.844787}, "trend_signal": 1, "fair_value": 6.911267, "relative_strength": 0.070691, "rate_of_change": 0.5266698714246794, "market_dynamics": -0.687511, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.881479, "high": 7.038099, "low": 6.881479, "close": 6.979366, "volume": 2199391}, "trend_line": 6.643939, "activity_lines": {"activity_5": 6.835146, "activity_10": 6.934694, "activity_20": 7.023322, "activity_30": 6.868869}, "trend_signal": 1, "fair_value": 6.90577, "relative_strength": 1.495711, "rate_of_change": 0.5729562529357343, "market_dynamics": -0.695875, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.02831, "high": 7.116409, "low": 6.901057, "close": 7.077254, "volume": 5006072}, "trend_line": 6.671674, "activity_lines": {"activity_5": 6.945432, "activity_10": 6.928109, "activity_20": 7.035628, "activity_30": 6.896825}, "trend_signal": 1, "fair_value": 6.900899, "relative_strength": 1.26123, "rate_of_change": 0.4174481433378713, "market_dynamics": -0.592146, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.087042, "high": 7.135986, "low": 6.959789, "close": 6.959789, "volume": 6192654}, "trend_line": 6.702345, "activity_lines": {"activity_5": 6.981324, "activity_10": 6.914405, "activity_20": 7.031107, "activity_30": 6.915413}, "trend_signal": 1, "fair_value": 6.895165, "relative_strength": -1.861555, "rate_of_change": 0.4597197045299259, "market_dynamics": -0.609408, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.989155, "high": 7.116409, "low": 6.852113, "close": 7.02831, "volume": 7845155}, "trend_line": 6.733995, "activity_lines": {"activity_5": 7.00547, "activity_10": 6.923838, "activity_20": 7.03078, "activity_30": 6.936443}, "trend_signal": 1, "fair_value": 6.89179, "relative_strength": -1.866573, "rate_of_change": 0.4722227817278871, "market_dynamics": -0.574002, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.02831, "high": 7.096831, "low": 6.764014, "close": 6.852113, "volume": 8287410}, "trend_line": 6.758467, "activity_lines": {"activity_5": 6.959136, "activity_10": 6.913515, "activity_20": 7.01344, "activity_30": 6.944064}, "trend_signal": 1, "fair_value": 6.888844, "relative_strength": -2.702719, "rate_of_change": 0.36340983324162524, "market_dynamics": -0.568685, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.901057, "high": 6.95, "low": 6.783592, "close": 6.861902, "volume": 7662644}, "trend_line": 6.783592, "activity_lines": {"activity_5": 6.919982, "activity_10": 6.913159, "activity_20": 6.995681, "activity_30": 6.950737}, "trend_signal": 1, "fair_value": 6.885126, "relative_strength": -4.061466, "rate_of_change": 0.3717559026329501, "market_dynamics": -0.630413, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.881479, "high": 7.047887, "low": 6.812958, "close": 7.047887, "volume": 11875200}, "trend_line": 6.817526, "activity_lines": {"activity_5": 6.950653, "activity_10": 6.948932, "activity_20": 6.994935, "activity_30": 6.967788}, "trend_signal": 1, "fair_value": 6.882044, "relative_strength": -2.756224, "rate_of_change": 0.5002364528998848, "market_dynamics": -0.529691, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.038099, "high": 7.165352, "low": 6.998944, "close": 7.038099, "volume": 10871182}, "trend_line": 6.857334, "activity_lines": {"activity_5": 6.980019, "activity_10": 6.973849, "activity_20": 6.992511, "activity_30": 6.982019}, "trend_signal": 1, "fair_value": 6.879622, "relative_strength": -1.077433, "rate_of_change": 0.583906830718355, "market_dynamics": -0.475042, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.989155, "high": 7.096831, "low": 6.803169, "close": 6.95, "volume": 10751697}, "trend_line": 6.887352, "activity_lines": {"activity_5": 6.974798, "activity_10": 6.971891, "activity_20": 6.980345, "activity_30": 6.987997}, "trend_signal": 1, "fair_value": 6.876859, "relative_strength": -1.799452, "rate_of_change": 0.43775029771045276, "market_dynamics": -0.372593, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.95, "high": 7.047887, "low": 6.754225, "close": 6.989155, "volume": 8188046}, "trend_line": 6.92096, "activity_lines": {"activity_5": 6.98785, "activity_10": 6.975273, "activity_20": 6.973446, "activity_30": 6.994565}, "trend_signal": 1, "fair_value": 6.875348, "relative_strength": -0.685044, "rate_of_change": 0.4879669283637613, "market_dynamics": -0.174579, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.812958, "high": 6.812958, "low": 5.804718, "close": 6.41162, "volume": 16151250}, "trend_line": 6.939233, "activity_lines": {"activity_5": 6.799254, "activity_10": 6.872224, "activity_20": 6.912104, "activity_30": 6.961705}, "trend_signal": 0, "fair_value": 6.871721, "relative_strength": -5.784352, "rate_of_change": 0.26402406602551903, "market_dynamics": -0.228226, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.440986, "high": 6.930422, "low": 6.264789, "close": 6.675916, "volume": 15067624}, "trend_line": 6.965336, "activity_lines": {"activity_5": 6.728775, "activity_10": 6.827552, "activity_20": 6.879568, "activity_30": 6.944716}, "trend_signal": 0, "fair_value": 6.869928, "relative_strength": -3.06998, "rate_of_change": 0.37616549264162175, "market_dynamics": -0.233264, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.754225, "high": 7.243662, "low": 6.754225, "close": 6.998944, "volume": 25752019}, "trend_line": 6.982956, "activity_lines": {"activity_5": 6.79077, "activity_10": 6.848909, "activity_20": 6.883437, "activity_30": 6.946885}, "trend_signal": 0, "fair_value": 6.86951, "relative_strength": 1.0576, "rate_of_change": 0.2529669781902835, "market_dynamics": -0.118342, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.979367, "high": 7.253451, "low": 6.891268, "close": 6.910845, "volume": 11255889}, "trend_line": 6.980672, "activity_lines": {"activity_5": 6.82601, "activity_10": 6.853537, "activity_20": 6.881526, "activity_30": 6.942232}, "trend_signal": 0, "fair_value": 6.868778, "relative_strength": 0.382675, "rate_of_change": -0.03270821125035742, "market_dynamics": -0.20207, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.910845, "high": 7.341549, "low": 6.910845, "close": 7.204507, "volume": 17604355}, "trend_line": 7.00188, "activity_lines": {"activity_5": 6.961747, "activity_10": 6.913693, "activity_20": 6.911358, "activity_30": 6.956673}, "trend_signal": 0, "fair_value": 6.870485, "relative_strength": 2.715884, "rate_of_change": 0.30381029218962974, "market_dynamics": 0.060889, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.233873, "high": 7.410071, "low": 7.057676, "close": 7.273028, "volume": 13933458}, "trend_line": 7.020479, "activity_lines": {"activity_5": 7.105967, "activity_10": 6.9799, "activity_20": 6.948182, "activity_30": 6.974167}, "trend_signal": 0, "fair_value": 6.871601, "relative_strength": 2.95045, "rate_of_change": 0.2656286597313869, "market_dynamics": 0.305422, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.282817, "high": 7.419859, "low": 7.10662, "close": 7.116408, "volume": 14929583}, "trend_line": 7.027984, "activity_lines": {"activity_5": 7.140554, "activity_10": 7.010156, "activity_20": 6.968739, "activity_30": 6.980356}, "trend_signal": 0, "fair_value": 6.876806, "relative_strength": 1.326425, "rate_of_change": 0.10690153763012603, "market_dynamics": 0.382581, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.126198, "high": 7.282817, "low": 6.998944, "close": 7.10662, "volume": 10997663}, "trend_line": 7.03973, "activity_lines": {"activity_5": 7.142512, "activity_10": 7.037387, "activity_20": 6.985659, "activity_30": 6.985429}, "trend_signal": 0, "fair_value": 6.881476, "relative_strength": 1.218731, "rate_of_change": 0.1671318545972727, "market_dynamics": 0.530738, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.067465, "high": 7.390493, "low": 7.057676, "close": 7.390493, "volume": 9159776}, "trend_line": 7.043646, "activity_lines": {"activity_5": 7.231915, "activity_10": 7.114985, "activity_20": 7.026445, "activity_30": 7.008059}, "trend_signal": 0, "fair_value": 6.886657, "relative_strength": 3.894798, "rate_of_change": 0.055627133426995816, "market_dynamics": 0.574725, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.400282, "high": 7.459014, "low": 7.194719, "close": 7.243662, "volume": 10309991}, "trend_line": 7.048214, "activity_lines": {"activity_5": 7.240399, "activity_10": 7.157877, "activity_20": 7.050684, "activity_30": 7.020963}, "trend_signal": 0, "fair_value": 6.89048, "relative_strength": 1.944038, "rate_of_change": 0.06485277653078966, "market_dynamics": 0.550384, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.282817, "high": 7.351338, "low": 6.9, "close": 6.98, "volume": 9358727}, "trend_line": 7.041709, "activity_lines": {"activity_5": 7.158385, "activity_10": 7.148204, "activity_20": 7.048227, "activity_30": 7.016562}, "trend_signal": 0, "fair_value": 6.892946, "relative_strength": -1.370789, "rate_of_change": -0.09229288441014648, "market_dynamics": 0.373777, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.89, "high": 7.43, "low": 6.89, "close": 7.38, "volume": 8778115}, "trend_line": 7.025697, "activity_lines": {"activity_5": 7.229239, "activity_10": 7.200923, "activity_20": 7.083863, "activity_30": 7.038387}, "trend_signal": 1, "fair_value": 6.89678, "relative_strength": 2.157787, "rate_of_change": -0.2273879820935502, "market_dynamics": 0.444939, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.38, "high": 9.06, "low": 7.3, "close": 9.06, "volume": 20629241}, "trend_line": 7.076127, "activity_lines": {"activity_5": 7.842521, "activity_10": 7.546296, "activity_20": 7.278057, "activity_30": 7.169633}, "trend_signal": 1, "fair_value": 6.911661, "relative_strength": 22.972071, "rate_of_change": 0.717793551301736, "market_dynamics": 0.644693, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.97, "high": 14.61, "low": 8.75, "close": 12.0, "volume": 219490047}, "trend_line": 7.219336, "activity_lines": {"activity_5": 9.305577, "activity_10": 8.38874, "activity_20": 7.74225, "activity_30": 7.487302}, "trend_signal": 1, "fair_value": 6.945054, "relative_strength": 59.220027, "rate_of_change": 2.0238330940075073, "market_dynamics": 0.88857, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 15.3, "low": 11.1, "close": 13.52, "volume": 283973664}, "trend_line": 7.426589, "activity_lines": {"activity_5": 10.968, "activity_10": 9.415018, "activity_20": 8.32753, "activity_30": 7.893797}, "trend_signal": 1, "fair_value": 6.987523, "relative_strength": 75.32766, "rate_of_change": 2.870804184761586, "market_dynamics": 1.319744, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.17, "high": 12.94, "low": 10.13, "close": 10.14, "volume": 198556572}, "trend_line": 7.531617, "activity_lines": {"activity_5": 11.085333, "activity_10": 9.711923, "activity_20": 8.559153, "activity_30": 8.068855}, "trend_signal": 1, "fair_value": 7.007157, "relative_strength": 28.516201, "rate_of_change": 1.414215866799683, "market_dynamics": 1.499208, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.16, "high": 10.25, "low": 9.79, "close": 9.83, "volume": 57208398}, "trend_line": 7.640995, "activity_lines": {"activity_5": 10.888667, "activity_10": 9.900338, "activity_20": 8.745643, "activity_30": 8.217138}, "trend_signal": 1, "fair_value": 7.025442, "relative_strength": 25.048731, "rate_of_change": 1.4522512230773341, "market_dynamics": 1.28998, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.84, "high": 9.98, "low": 9.72, "close": 9.87, "volume": 34440044}, "trend_line": 7.755296, "activity_lines": {"activity_5": 10.542, "activity_10": 10.046688, "activity_20": 8.922694, "activity_30": 8.360945}, "trend_signal": 1, "fair_value": 7.044927, "relative_strength": 22.341861, "rate_of_change": 1.4958915690953887, "market_dynamics": 1.032046, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.24, "low": 9.82, "close": 9.96, "volume": 53913009}, "trend_line": 7.858892, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.159157, "activity_20": 9.094831, "activity_30": 8.503184}, "trend_signal": 1, "fair_value": 7.063703, "relative_strength": 20.770778, "rate_of_change": 1.3358097485898615, "market_dynamics": 0.760785, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 10.46, "low": 9.91, "close": 10.21, "volume": 73731207}, "trend_line": 7.968864, "activity_lines": {"activity_5": 10.02, "activity_10": 10.270364, "activity_20": 9.276444, "activity_30": 8.654868}, "trend_signal": 1, "fair_value": 7.084253, "relative_strength": 18.990701, "rate_of_change": 1.3993321195914126, "market_dynamics": 0.559248, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.41, "close": 9.83, "volume": 44131161}, "trend_line": 8.063885, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.258545, "activity_20": 9.40653, "activity_30": 8.774941}, "trend_signal": 1, "fair_value": 7.10331, "relative_strength": 13.199573, "rate_of_change": 1.192403333775064, "market_dynamics": 0.430312, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.85, "high": 9.89, "low": 9.46, "close": 9.7, "volume": 30294095}, "trend_line": 8.15131, "activity_lines": {"activity_5": 9.882667, "activity_10": 10.171273, "activity_20": 9.507956, "activity_30": 8.880497}, "trend_signal": 1, "fair_value": 7.120291, "relative_strength": 12.66557, "rate_of_change": 1.0841548459582402, "market_dynamics": 0.295026, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.7, "high": 10.68, "low": 9.64, "close": 10.09, "volume": 90046627}, "trend_line": 8.25565, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.112727, "activity_20": 9.632125, "activity_30": 9.005574}, "trend_signal": 1, "fair_value": 7.140114, "relative_strength": 15.007305, "rate_of_change": 1.2800396500685014, "market_dynamics": 0.205032, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.08, "high": 10.37, "low": 9.46, "close": 9.49, "volume": 42613997}, "trend_line": 8.337707, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.926364, "activity_20": 9.684432, "activity_30": 9.085209}, "trend_signal": 1, "fair_value": 7.156949, "relative_strength": 9.291624, "rate_of_change": 0.9939495981540002, "market_dynamics": 0.009495, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.55, "high": 9.58, "low": 9.09, "close": 9.15, "volume": 20166628}, "trend_line": 8.414303, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.723818, "activity_20": 9.692076, "activity_30": 9.137615}, "trend_signal": 1, "fair_value": 7.171689, "relative_strength": 4.893915, "rate_of_change": 0.918669845318387, "market_dynamics": -0.178329, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.13, "high": 9.28, "low": 9.02, "close": 9.13, "volume": 6344815}, "trend_line": 8.489906, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.597091, "activity_20": 9.688551, "activity_30": 9.183789}, "trend_signal": 1, "fair_value": 7.185959, "relative_strength": 2.965346, "rate_of_change": 0.8985057942410583, "market_dynamics": -0.351621, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.15, "high": 9.29, "low": 9.09, "close": 9.2, "volume": 6697606}, "trend_line": 8.561643, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.501455, "activity_20": 9.68285, "activity_30": 9.229602}, "trend_signal": 1, "fair_value": 7.202091, "relative_strength": 3.097971, "rate_of_change": 0.8449681303892012, "market_dynamics": -0.58421, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.04, "high": 9.32, "low": 8.76, "close": 9.08, "volume": 18800801}, "trend_line": 8.629707, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.395455, "activity_20": 9.655799, "activity_30": 9.263044}, "trend_signal": 1, "fair_value": 7.218739, "relative_strength": 3.006336, "rate_of_change": 0.7949875975907859, "market_dynamics": -0.737505, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.08, "high": 9.39, "low": 9.08, "close": 9.27, "volume": 14405525}, "trend_line": 8.70704, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.338364, "activity_20": 9.637446, "activity_30": 9.304354}, "trend_signal": 1, "fair_value": 7.237933, "relative_strength": 1.997992, "rate_of_change": 0.8961254420341205, "market_dynamics": -0.823216, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.34, "high": 9.35, "low": 9.0, "close": 9.16, "volume": 16723190}, "trend_line": 8.779401, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.273818, "activity_20": 9.599667, "activity_30": 9.333577}, "trend_signal": 1, "fair_value": 7.254495, "relative_strength": 0.461977, "rate_of_change": 0.8310631397122419, "market_dynamics": -0.876685, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.38, "low": 9.2, "close": 9.27, "volume": 15703792}, "trend_line": 8.874681, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.248364, "activity_20": 9.563238, "activity_30": 9.365228}, "trend_signal": 1, "fair_value": 7.271804, "relative_strength": 0.40304, "rate_of_change": 1.0852676623382473, "market_dynamics": -0.861397, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.27, "high": 9.48, "low": 9.24, "close": 9.4, "volume": 15186858}, "trend_line": 8.965484, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.256727, "activity_20": 9.528286, "activity_30": 9.39912}, "trend_signal": 1, "fair_value": 7.291146, "relative_strength": 1.803159, "rate_of_change": 1.0231691708130048, "market_dynamics": -0.791206, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.44, "high": 9.63, "low": 8.65, "close": 8.71, "volume": 30728645}, "trend_line": 9.022519, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.145091, "activity_20": 9.418, "activity_30": 9.382637}, "trend_signal": 1, "fair_value": 7.30418, "relative_strength": -1.903423, "rate_of_change": 0.6361619740774824, "market_dynamics": -0.801225, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.73, "high": 8.99, "low": 8.73, "close": 8.98, "volume": 14359162}, "trend_line": 9.091491, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.107636, "activity_20": 9.335095, "activity_30": 9.379894}, "trend_signal": 0, "fair_value": 7.316631, "relative_strength": -0.214859, "rate_of_change": 0.764442834645166, "market_dynamics": -0.806834, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.07, "high": 9.08, "low": 8.72, "close": 8.87, "volume": 11601562}, "trend_line": 9.147007, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.059455, "activity_20": 9.256095, "activity_30": 9.365604}, "trend_signal": 0, "fair_value": 7.328292, "relative_strength": -1.841475, "rate_of_change": 0.6106369131311992, "market_dynamics": -0.844902, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9, "high": 8.92, "low": 8.55, "close": 8.59, "volume": 11341138}, "trend_line": 9.190906, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.965455, "activity_20": 9.172571, "activity_30": 9.329668}, "trend_signal": 0, "fair_value": 7.3385, "relative_strength": -4.561375, "rate_of_change": 0.4799274779170902, "market_dynamics": -0.943, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.55, "high": 9.08, "low": 8.43, "close": 8.86, "volume": 16349410}, "trend_line": 9.249026, "activity_lines": {"activity_5": 8.796, "activity_10": 8.930364, "activity_20": 9.122143, "activity_30": 9.30832}, "trend_signal": 0, "fair_value": 7.349925, "relative_strength": -1.678704, "rate_of_change": 0.6323642087080492, "market_dynamics": -0.912887, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.84, "high": 10.1, "low": 8.83, "close": 9.36, "volume": 67263821}, "trend_line": 9.324139, "activity_lines": {"activity_5": 8.982, "activity_10": 8.992364, "activity_20": 9.123952, "activity_30": 9.315479}, "trend_signal": 0, "fair_value": 7.364641, "relative_strength": 1.692584, "rate_of_change": 0.8121179462572597, "market_dynamics": -0.603983, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.25, "high": 9.9, "low": 8.87, "close": 8.95, "volume": 44907146}, "trend_line": 9.376122, "activity_lines": {"activity_5": 8.988, "activity_10": 8.974727, "activity_20": 9.089143, "activity_30": 9.291341}, "trend_signal": 0, "fair_value": 7.377242, "relative_strength": -3.061666, "rate_of_change": 0.557509921291391, "market_dynamics": -0.418483, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.15, "low": 8.83, "close": 8.96, "volume": 27454977}, "trend_line": 9.433333, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.964727, "activity_20": 9.060095, "activity_30": 9.264495}, "trend_signal": 0, "fair_value": 7.391279, "relative_strength": -6.632981, "rate_of_change": 0.6101776406066259, "market_dynamics": -0.224307, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.15, "low": 8.89, "close": 8.92, "volume": 23907100}, "trend_line": 9.498, "activity_lines": {"activity_5": 8.991333, "activity_10": 8.951091, "activity_20": 9.03319, "activity_30": 9.231376}, "trend_signal": 0, "fair_value": 7.405531, "relative_strength": -6.67725, "rate_of_change": 0.6855159252832487, "market_dynamics": -0.097584, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 9.14, "low": 8.89, "close": 9.13, "volume": 16300861}, "trend_line": 9.556333, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.982, "activity_20": 9.030619, "activity_30": 9.207634}, "trend_signal": 0, "fair_value": 7.418986, "relative_strength": -5.335755, "rate_of_change": 0.6141608759739007, "market_dynamics": -0.200773, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.13, "high": 9.16, "low": 8.79, "close": 8.96, "volume": 16698082}, "trend_line": 9.553, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.986909, "activity_20": 9.014571, "activity_30": 9.169161}, "trend_signal": 0, "fair_value": 7.431566, "relative_strength": -6.709558, "rate_of_change": -0.0348773949170627, "market_dynamics": -0.237402, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.94, "high": 9.71, "low": 8.81, "close": 9.29, "volume": 24367628}, "trend_line": 9.462667, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.047273, "activity_20": 9.035333, "activity_30": 9.152194}, "trend_signal": 0, "fair_value": 7.445705, "relative_strength": -2.143004, "rate_of_change": -0.9455982413901507, "market_dynamics": -0.096304, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.25, "high": 9.48, "low": 9.16, "close": 9.25, "volume": 26927681}, "trend_line": 9.320333, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.094727, "activity_20": 9.053238, "activity_30": 9.138473}, "trend_signal": 0, "fair_value": 7.45933, "relative_strength": -3.106711, "rate_of_change": -1.5041636781681103, "market_dynamics": 0.060375, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.27, "high": 9.43, "low": 9.21, "close": 9.29, "volume": 14148601}, "trend_line": 9.292, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.142545, "activity_20": 9.074476, "activity_30": 9.136516}, "trend_signal": 0, "fair_value": 7.472955, "relative_strength": -4.695578, "rate_of_change": -0.3039912844315749, "market_dynamics": 0.131973, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.64, "close": 9.04, "volume": 18798023}, "trend_line": 9.265667, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.132182, "activity_20": 9.071143, "activity_30": 9.120258}, "trend_signal": 0, "fair_value": 7.485448, "relative_strength": -6.489108, "rate_of_change": -0.283394317692631, "market_dynamics": 0.26224, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.03, "high": 9.21, "low": 8.95, "close": 8.99, "volume": 14221235}, "trend_line": 9.236333, "activity_lines": {"activity_5": 9.118, "activity_10": 9.109455, "activity_20": 9.06381, "activity_30": 9.102473}, "trend_signal": 0, "fair_value": 7.494407, "relative_strength": -6.476729, "rate_of_change": -0.3165881096309679, "market_dynamics": 0.160717, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.92, "high": 9.23, "low": 8.81, "close": 9.0, "volume": 18641217}, "trend_line": 9.204333, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.095273, "activity_20": 9.057857, "activity_30": 9.087226}, "trend_signal": 0, "fair_value": 7.505573, "relative_strength": -3.267262, "rate_of_change": -0.3464578420894962, "market_dynamics": 0.088653, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.86, "high": 9.3, "low": 8.35, "close": 9.25, "volume": 26790331}, "trend_line": 9.172333, "activity_lines": {"activity_5": 9.106, "activity_10": 9.125636, "activity_20": 9.077, "activity_30": 9.090172}, "trend_signal": 0, "fair_value": 7.519712, "relative_strength": 0.297459, "rate_of_change": -0.34766234554964526, "market_dynamics": 0.202405, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.21, "high": 9.38, "low": 8.5, "close": 8.71, "volume": 22356402}, "trend_line": 9.135, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.052545, "activity_20": 9.044286, "activity_30": 9.060344}, "trend_signal": 0, "fair_value": 7.530604, "relative_strength": -4.871982, "rate_of_change": -0.40701749489470435, "market_dynamics": -0.036732, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.69, "high": 8.97, "low": 8.58, "close": 8.89, "volume": 17983918}, "trend_line": 9.108, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.016, "activity_20": 9.031381, "activity_30": 9.044538}, "trend_signal": 0, "fair_value": 7.541836, "relative_strength": -5.597919, "rate_of_change": -0.29556650246304594, "market_dynamics": -0.235637, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.96, "high": 9.11, "low": 8.88, "close": 9.05, "volume": 17005423}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.012909, "activity_20": 9.036143, "activity_30": 9.040796}, "trend_signal": 0, "fair_value": 7.555292, "relative_strength": -5.640407, "rate_of_change": -0.3806214317083956, "market_dynamics": -0.312957, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.26, "low": 8.86, "close": 8.98, "volume": 19313108}, "trend_line": 9.056333, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.995455, "activity_20": 9.032619, "activity_30": 9.034774}, "trend_signal": 0, "fair_value": 7.568343, "relative_strength": -7.147179, "rate_of_change": -0.18736224053497716, "market_dynamics": -0.556725, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.03, "high": 9.27, "low": 8.91, "close": 9.18, "volume": 20905192}, "trend_line": 9.057333, "activity_lines": {"activity_5": 9.030667, "activity_10": 9.02, "activity_20": 9.048143, "activity_30": 9.042753}, "trend_signal": 0, "fair_value": 7.583662, "relative_strength": -5.906523, "rate_of_change": 0.011041996799360687, "market_dynamics": -0.314507, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2, "high": 9.31, "low": 9.15, "close": 9.31, "volume": 10227671}, "trend_line": 9.063333, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.069455, "activity_20": 9.074571, "activity_30": 9.059054}, "trend_signal": 0, "fair_value": 7.600928, "relative_strength": -6.212745, "rate_of_change": 0.06624466606229701, "market_dynamics": -0.069755, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.35, "high": 9.46, "low": 9.21, "close": 9.42, "volume": 21560993}, "trend_line": 9.070667, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.138545, "activity_20": 9.108048, "activity_30": 9.082065}, "trend_signal": 1, "fair_value": 7.617613, "relative_strength": -4.176793, "rate_of_change": 0.08091945865831228, "market_dynamics": 0.264313, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.52, "high": 10.88, "low": 9.35, "close": 10.88, "volume": 68688004}, "trend_line": 9.130667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.466182, "activity_20": 9.277905, "activity_30": 9.198796}, "trend_signal": 1, "fair_value": 7.643015, "relative_strength": 10.844597, "rate_of_change": 0.6614728553038106, "market_dynamics": 0.742607, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.18, "high": 12.5, "low": 8.9, "close": 8.9, "volume": 174963573}, "trend_line": 9.118333, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.399455, "activity_20": 9.251952, "activity_30": 9.183914}, "trend_signal": 1, "fair_value": 7.655296, "relative_strength": -8.385445, "rate_of_change": -0.13508323104983408, "market_dynamics": 0.798739, "expectation": {"probability": 54.0848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88a8526-0e7a-463f-9455-be6e2c55e065/", "share_image": "https://sharemaestro.com/terminal/f88a8526-0e7a-463f-9455-be6e2c55e065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}