{"ticker": {"uuid": "f88cbfdd-f5cf-4534-a664-d91414378e7c", "symbol": "R6C0", "name": "Shell plc", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, R6C0 fell 5.33%, moving from 37.71 to 35.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.51 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is positive at 57.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.71"}, {"label": "12-Week Change", "value": "-5.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.869999, "high": 36.215, "low": 33.84, "close": 35.705002, "volume": 305893}, "trend_line": 34.940721, "activity_lines": {"activity_5": 34.771334, "activity_10": 35.408051, "activity_20": 36.293113, "activity_30": 35.965024}, "trend_signal": 0, "fair_value": 29.873712, "relative_strength": 4.511691, "rate_of_change": 0.5429061019422062, "market_dynamics": -0.945218, "expectation": {"probability": 57.9069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.642187, "high": 24.736124, "low": 23.620308, "close": 24.718622, "volume": 344851}, "trend_line": 23.845703, "activity_lines": {"activity_5": 24.186822, "activity_10": 24.104663, "activity_20": 24.030365, "activity_30": 23.979653}, "trend_signal": 1, "fair_value": 17.806002, "relative_strength": -4.676267, "rate_of_change": 0.21164647314783092, "market_dynamics": -0.328824, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.810509, "high": 25.055555, "low": 24.132274, "close": 24.250418, "volume": 398947}, "trend_line": 23.895321, "activity_lines": {"activity_5": 24.233497, "activity_10": 24.136328, "activity_20": 24.066504, "activity_30": 24.005763}, "trend_signal": 1, "fair_value": 17.898769, "relative_strength": -7.979927, "rate_of_change": 0.2080794179144093, "market_dynamics": -0.461555, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.329179, "high": 24.744878, "low": 23.650936, "close": 24.552343, "volume": 536299}, "trend_line": 23.947143, "activity_lines": {"activity_5": 24.363894, "activity_10": 24.226707, "activity_20": 24.134776, "activity_30": 24.048152}, "trend_signal": 1, "fair_value": 17.991949, "relative_strength": -3.761047, "rate_of_change": 0.21687090958100697, "market_dynamics": -0.164125, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.482331, "high": 25.340799, "low": 24.106017, "close": 25.106163, "volume": 471719}, "trend_line": 23.995703, "activity_lines": {"activity_5": 24.656436, "activity_10": 24.406802, "activity_20": 24.243588, "activity_30": 24.122927}, "trend_signal": 1, "fair_value": 18.087144, "relative_strength": -0.812879, "rate_of_change": 0.20277993078338563, "market_dynamics": 0.401664, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.986633, "high": 25.075176, "low": 24.552775, "close": 24.818401, "volume": 249712}, "trend_line": 24.050678, "activity_lines": {"activity_5": 24.759543, "activity_10": 24.508436, "activity_20": 24.309575, "activity_30": 24.176005}, "trend_signal": 1, "fair_value": 18.183539, "relative_strength": -0.247813, "rate_of_change": 0.22910351907590473, "market_dynamics": 0.51845, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.929079, "high": 25.207986, "low": 24.592617, "close": 24.942362, "volume": 343410}, "trend_line": 24.108783, "activity_lines": {"activity_5": 24.843934, "activity_10": 24.614723, "activity_20": 24.378392, "activity_30": 24.233533}, "trend_signal": 1, "fair_value": 18.280489, "relative_strength": 0.126598, "rate_of_change": 0.24159402075898911, "market_dynamics": 0.781738, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.99106, "high": 25.792366, "low": 24.99106, "close": 25.655127, "volume": 379562}, "trend_line": 24.194507, "activity_lines": {"activity_5": 25.150997, "activity_10": 24.838898, "activity_20": 24.510598, "activity_30": 24.333297}, "trend_signal": 1, "fair_value": 18.383934, "relative_strength": 1.787366, "rate_of_change": 0.35557166033641174, "market_dynamics": 1.018376, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.801218, "high": 26.261639, "low": 25.482468, "close": 26.195234, "volume": 399706}, "trend_line": 24.246356, "activity_lines": {"activity_5": 25.544449, "activity_10": 25.13112, "activity_20": 24.687901, "activity_30": 24.462376}, "trend_signal": 1, "fair_value": 18.492428, "relative_strength": 4.665649, "rate_of_change": 0.21430070883443564, "market_dynamics": 1.081229, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.128831, "high": 27.120496, "low": 26.128831, "close": 26.943413, "volume": 941655}, "trend_line": 24.321275, "activity_lines": {"activity_5": 26.077767, "activity_10": 25.523377, "activity_20": 24.926721, "activity_30": 24.63638}, "trend_signal": 1, "fair_value": 18.607973, "relative_strength": 6.686065, "rate_of_change": 0.3089907613333785, "market_dynamics": 1.394367, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.938989, "high": 27.209042, "low": 26.544977, "close": 26.93899, "volume": 613427}, "trend_line": 24.402253, "activity_lines": {"activity_5": 26.487128, "activity_10": 25.855922, "activity_20": 25.152706, "activity_30": 24.805264}, "trend_signal": 1, "fair_value": 18.725126, "relative_strength": 8.958681, "rate_of_change": 0.3329512946998123, "market_dynamics": 1.638269, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.841595, "high": 27.634046, "low": 26.651225, "close": 27.045237, "volume": 489654}, "trend_line": 24.462234, "activity_lines": {"activity_5": 26.790532, "activity_10": 26.152854, "activity_20": 25.374478, "activity_30": 24.97578}, "trend_signal": 1, "fair_value": 18.846163, "relative_strength": 10.653783, "rate_of_change": 0.24580107418768646, "market_dynamics": 1.681958, "expectation": {"probability": 52.697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.95227, "high": 27.200188, "low": 25.765804, "close": 26.775185, "volume": 424832}, "trend_line": 24.52274, "activity_lines": {"activity_5": 26.863727, "activity_10": 26.358385, "activity_20": 25.556827, "activity_30": 25.125002}, "trend_signal": 1, "fair_value": 18.961159, "relative_strength": 10.796374, "rate_of_change": 0.24734453934174686, "market_dynamics": 1.613412, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.377274, "high": 28.413219, "low": 27.160346, "close": 28.236134, "volume": 608511}, "trend_line": 24.730964, "activity_lines": {"activity_5": 27.349234, "activity_10": 26.783637, "activity_20": 25.867292, "activity_30": 25.364576}, "trend_signal": 1, "fair_value": 19.087734, "relative_strength": 17.071723, "rate_of_change": 0.8491057687680957, "market_dynamics": 1.594636, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.501759, "high": 28.895774, "low": 28.054619, "close": 28.156443, "volume": 615180}, "trend_line": 24.940574, "activity_lines": {"activity_5": 27.672118, "activity_10": 27.127422, "activity_20": 26.14975, "activity_30": 25.585575}, "trend_signal": 1, "fair_value": 19.213919, "relative_strength": 19.640586, "rate_of_change": 0.8475609765959848, "market_dynamics": 1.583388, "expectation": {"probability": 53.3434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.881961, "high": 28.466347, "low": 27.638474, "close": 27.797852, "volume": 422638}, "trend_line": 25.102722, "activity_lines": {"activity_5": 27.794603, "activity_10": 27.350549, "activity_20": 26.376686, "activity_30": 25.769915}, "trend_signal": 1, "fair_value": 19.337725, "relative_strength": 18.883414, "rate_of_change": 0.6501374026114972, "market_dynamics": 1.496217, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.656184, "high": 28.577024, "low": 27.111649, "close": 27.44368, "volume": 616880}, "trend_line": 25.217555, "activity_lines": {"activity_5": 27.741773, "activity_10": 27.45511, "activity_20": 26.551018, "activity_30": 25.920945}, "trend_signal": 1, "fair_value": 19.457146, "relative_strength": 13.504359, "rate_of_change": 0.4574523830523274, "market_dynamics": 1.506519, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.390556, "high": 27.824413, "low": 26.500706, "close": 27.045237, "volume": 445947}, "trend_line": 25.308281, "activity_lines": {"activity_5": 27.529565, "activity_10": 27.441748, "activity_20": 26.672426, "activity_30": 26.03886}, "trend_signal": 1, "fair_value": 19.564102, "relative_strength": 11.31948, "rate_of_change": 0.35977318181719076, "market_dynamics": 1.191855, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.031957, "high": 27.41269, "low": 26.463311, "close": 27.063021, "volume": 335495}, "trend_line": 25.405374, "activity_lines": {"activity_5": 27.305283, "activity_10": 27.406344, "activity_20": 26.781012, "activity_30": 26.152069}, "trend_signal": 1, "fair_value": 19.666373, "relative_strength": 6.475779, "rate_of_change": 0.38364122794431366, "market_dynamics": 0.769875, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.215188, "high": 27.470289, "low": 26.41856, "close": 27.157007, "volume": 368600}, "trend_line": 25.499393, "activity_lines": {"activity_5": 27.190536, "activity_10": 27.372251, "activity_20": 26.884988, "activity_30": 26.265077}, "trend_signal": 1, "fair_value": 19.763983, "relative_strength": 6.020123, "rate_of_change": 0.3700752447100482, "market_dynamics": 0.452782, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.915331, "high": 27.555318, "low": 26.655755, "close": 27.197287, "volume": 391140}, "trend_line": 25.608323, "activity_lines": {"activity_5": 27.155845, "activity_10": 27.341598, "activity_20": 26.976354, "activity_30": 26.374619}, "trend_signal": 1, "fair_value": 19.858689, "relative_strength": 3.770054, "rate_of_change": 0.4271866393054819, "market_dynamics": 0.060397, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.870579, "high": 26.951136, "low": 26.212689, "close": 26.664711, "volume": 444668}, "trend_line": 25.691562, "activity_lines": {"activity_5": 26.983667, "activity_10": 27.209417, "activity_20": 27.001383, "activity_30": 26.442773}, "trend_signal": 1, "fair_value": 19.951799, "relative_strength": -0.453746, "rate_of_change": 0.3250466654923187, "market_dynamics": -0.235369, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.785547, "high": 26.951137, "low": 26.136606, "close": 26.423035, "volume": 685389}, "trend_line": 25.756981, "activity_lines": {"activity_5": 26.782861, "activity_10": 27.040213, "activity_20": 26.994128, "activity_30": 26.489965}, "trend_signal": 1, "fair_value": 20.043521, "relative_strength": -1.292324, "rate_of_change": 0.25463224073335267, "market_dynamics": -0.394041, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.454363, "high": 27.300223, "low": 26.315622, "close": 26.781067, "volume": 545453}, "trend_line": 25.8514, "activity_lines": {"activity_5": 26.742879, "activity_10": 26.942508, "activity_20": 27.010626, "activity_30": 26.556035}, "trend_signal": 1, "fair_value": 20.139418, "relative_strength": 0.390693, "rate_of_change": 0.3665763468164302, "market_dynamics": -0.558124, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.897433, "high": 26.986942, "low": 26.543869, "close": 26.861626, "volume": 168827}, "trend_line": 25.95784, "activity_lines": {"activity_5": 26.748547, "activity_10": 26.885907, "activity_20": 27.024183, "activity_30": 26.621211}, "trend_signal": 1, "fair_value": 20.236721, "relative_strength": 0.457217, "rate_of_change": 0.4117378555900229, "market_dynamics": -0.749764, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.143582, "high": 27.66273, "low": 26.798971, "close": 27.121202, "volume": 377902}, "trend_line": 26.067389, "activity_lines": {"activity_5": 26.860433, "activity_10": 26.900043, "activity_20": 27.054102, "activity_30": 26.696266}, "trend_signal": 1, "fair_value": 20.327696, "relative_strength": 2.315932, "rate_of_change": 0.42202664012104885, "market_dynamics": -0.744224, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.80792, "high": 26.80792, "low": 25.715916, "close": 25.935209, "volume": 475485}, "trend_line": 26.121945, "activity_lines": {"activity_5": 26.58206, "activity_10": 26.710847, "activity_20": 26.960103, "activity_30": 26.687738}, "trend_signal": 1, "fair_value": 20.409077, "relative_strength": -2.787062, "rate_of_change": 0.20928831805901849, "market_dynamics": -0.824048, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.082902, "high": 26.109756, "low": 24.879004, "close": 25.035645, "volume": 610147}, "trend_line": 26.156579, "activity_lines": {"activity_5": 26.052466, "activity_10": 26.385521, "activity_20": 26.775704, "activity_30": 26.617655}, "trend_signal": 0, "fair_value": 20.488309, "relative_strength": -5.278903, "rate_of_change": 0.13258583922445474, "market_dynamics": -0.874967, "expectation": {"probability": 70.3412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.058025, "high": 25.912833, "low": 24.838727, "close": 25.787519, "volume": 365264}, "trend_line": 26.208983, "activity_lines": {"activity_5": 25.865989, "activity_10": 26.233437, "activity_20": 26.665862, "activity_30": 26.593844}, "trend_signal": 0, "fair_value": 20.576312, "relative_strength": -4.758585, "rate_of_change": 0.20034730076895466, "market_dynamics": -0.935291, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.163457, "high": 26.816872, "low": 25.979964, "close": 26.19031, "volume": 399993}, "trend_line": 26.291878, "activity_lines": {"activity_5": 25.880012, "activity_10": 26.177779, "activity_20": 26.596323, "activity_30": 26.59264}, "trend_signal": 0, "fair_value": 20.665583, "relative_strength": -3.090074, "rate_of_change": 0.31628468758211875, "market_dynamics": -1.004043, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.16346, "high": 26.597575, "low": 25.95311, "close": 26.40513, "volume": 295347}, "trend_line": 26.374787, "activity_lines": {"activity_5": 26.010396, "activity_10": 26.178755, "activity_20": 26.550828, "activity_30": 26.599946}, "trend_signal": 0, "fair_value": 20.755494, "relative_strength": -2.284675, "rate_of_change": 0.3153407299394923, "market_dynamics": -1.004693, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.297721, "high": 26.823967, "low": 26.008921, "close": 26.814911, "volume": 374191}, "trend_line": 26.444663, "activity_lines": {"activity_5": 26.325113, "activity_10": 26.268639, "activity_20": 26.546903, "activity_30": 26.628341}, "trend_signal": 0, "fair_value": 20.844252, "relative_strength": -1.841304, "rate_of_change": 0.26493484099036385, "market_dynamics": -0.881752, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.760571, "high": 27.045838, "low": 26.511533, "close": 26.733406, "volume": 360372}, "trend_line": 26.52743, "activity_lines": {"activity_5": 26.554014, "activity_10": 26.340974, "activity_20": 26.536312, "activity_30": 26.64697}, "trend_signal": 0, "fair_value": 20.929284, "relative_strength": -3.746642, "rate_of_change": 0.3129818670784365, "market_dynamics": -0.680926, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.665484, "high": 26.665484, "low": 26.217212, "close": 26.651901, "volume": 230168}, "trend_line": 26.597415, "activity_lines": {"activity_5": 26.642562, "activity_10": 26.392846, "activity_20": 26.518158, "activity_30": 26.655}, "trend_signal": 0, "fair_value": 21.007659, "relative_strength": -5.614401, "rate_of_change": 0.2638212597300328, "market_dynamics": -0.583847, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.728875, "high": 26.896415, "low": 25.999862, "close": 26.574924, "volume": 233707}, "trend_line": 26.646374, "activity_lines": {"activity_5": 26.647826, "activity_10": 26.433072, "activity_20": 26.500216, "activity_30": 26.653549}, "trend_signal": 0, "fair_value": 21.083103, "relative_strength": -6.163781, "rate_of_change": 0.18407427939895654, "market_dynamics": -0.488455, "expectation": {"probability": 68.3422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.493419, "high": 27.40355, "low": 26.380219, "close": 27.281294, "volume": 267129}, "trend_line": 26.72847, "activity_lines": {"activity_5": 26.862906, "activity_10": 26.60694, "activity_20": 26.557079, "activity_30": 26.694512}, "trend_signal": 0, "fair_value": 21.167626, "relative_strength": -4.362585, "rate_of_change": 0.3080944521757442, "market_dynamics": -0.371695, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.344686, "high": 28.082752, "low": 27.303934, "close": 28.023888, "volume": 271281}, "trend_line": 26.831188, "activity_lines": {"activity_5": 27.267106, "activity_10": 26.912915, "activity_20": 26.687125, "activity_30": 26.778087}, "trend_signal": 0, "fair_value": 21.259858, "relative_strength": -3.302747, "rate_of_change": 0.3843018324655299, "market_dynamics": -0.125416, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.13709, "high": 28.349909, "low": 27.779375, "close": 28.028419, "volume": 316450}, "trend_line": 26.910297, "activity_lines": {"activity_5": 27.592219, "activity_10": 27.181738, "activity_20": 26.814839, "activity_30": 26.855328}, "trend_signal": 0, "fair_value": 21.353671, "relative_strength": -4.84124, "rate_of_change": 0.29483972159562594, "market_dynamics": 0.194242, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.336324, "high": 29.554357, "low": 28.336324, "close": 29.481911, "volume": 628667}, "trend_line": 27.019853, "activity_lines": {"activity_5": 28.315494, "activity_10": 27.660419, "activity_20": 27.0763, "activity_30": 27.021239}, "trend_signal": 1, "fair_value": 21.459321, "relative_strength": 1.739149, "rate_of_change": 0.4071155364803344, "market_dynamics": 0.70445, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.490961, "high": 31.428961, "low": 29.472848, "close": 31.161806, "volume": 2655174}, "trend_line": 27.160466, "activity_lines": {"activity_5": 29.410067, "activity_10": 28.377363, "activity_20": 27.486232, "activity_30": 27.288461}, "trend_signal": 1, "fair_value": 21.575036, "relative_strength": 8.742702, "rate_of_change": 0.5204062361109008, "market_dynamics": 1.083605, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.944456, "high": 31.044073, "low": 29.844154, "close": 30.287897, "volume": 526533}, "trend_line": 27.272096, "activity_lines": {"activity_5": 29.907545, "activity_10": 28.845025, "activity_20": 27.793864, "activity_30": 27.490231}, "trend_signal": 1, "fair_value": 21.688935, "relative_strength": 6.603118, "rate_of_change": 0.41100178472638016, "market_dynamics": 1.233829, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.518825, "high": 31.02143, "low": 30.423737, "close": 30.822197, "volume": 451419}, "trend_line": 27.397995, "activity_lines": {"activity_5": 30.382682, "activity_10": 29.339236, "activity_20": 28.137665, "activity_30": 27.71927}, "trend_signal": 1, "fair_value": 21.805994, "relative_strength": 5.738838, "rate_of_change": 0.46164035210201815, "market_dynamics": 1.38764, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.903706, "high": 31.025961, "low": 30.124887, "close": 30.315069, "volume": 245174}, "trend_line": 27.515991, "activity_lines": {"activity_5": 30.502223, "activity_10": 29.668382, "activity_20": 28.41337, "activity_30": 27.907468}, "trend_signal": 1, "fair_value": 21.915618, "relative_strength": 4.688254, "rate_of_change": 0.43067385040400946, "market_dynamics": 1.271057, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.509767, "high": 31.188968, "low": 30.35582, "close": 31.125576, "volume": 219270}, "trend_line": 27.612306, "activity_lines": {"activity_5": 30.73949, "activity_10": 30.079772, "activity_20": 28.747733, "activity_30": 28.140345}, "trend_signal": 1, "fair_value": 22.029315, "relative_strength": 2.899852, "rate_of_change": 0.35003282273206365, "market_dynamics": 1.155315, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.107464, "high": 31.243306, "low": 30.015568, "close": 30.097912, "volume": 292279}, "trend_line": 27.677022, "activity_lines": {"activity_5": 30.524624, "activity_10": 30.222975, "activity_20": 28.963534, "activity_30": 28.300706}, "trend_signal": 1, "fair_value": 22.137848, "relative_strength": -0.259982, "rate_of_change": 0.23437376074276686, "market_dynamics": 1.034043, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.354105, "high": 30.390704, "low": 29.654156, "close": 29.933222, "volume": 200610}, "trend_line": 27.748201, "activity_lines": {"activity_5": 30.325788, "activity_10": 30.272179, "activity_20": 29.148241, "activity_30": 28.446268}, "trend_signal": 1, "fair_value": 22.248069, "relative_strength": -0.868802, "rate_of_change": 0.2571772353253929, "market_dynamics": 0.817726, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.924068, "high": 30.587423, "low": 29.850872, "close": 30.386127, "volume": 214112}, "trend_line": 27.846282, "activity_lines": {"activity_5": 30.301565, "activity_10": 30.355513, "activity_20": 29.36269, "activity_30": 28.616456}, "trend_signal": 1, "fair_value": 22.358264, "relative_strength": 1.491129, "rate_of_change": 0.3534679599589068, "market_dynamics": 0.687275, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.669771, "high": 30.807015, "low": 29.14177, "close": 29.558084, "volume": 394699}, "trend_line": 27.930044, "activity_lines": {"activity_5": 30.0304, "activity_10": 30.245344, "activity_20": 29.477084, "activity_30": 28.726895}, "trend_signal": 1, "fair_value": 22.461552, "relative_strength": -1.705191, "rate_of_change": 0.300801378079846, "market_dynamics": 0.422249, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.571806, "high": 30.230585, "low": 29.475735, "close": 29.475735, "volume": 346093}, "trend_line": 28.010468, "activity_lines": {"activity_5": 29.78225, "activity_10": 30.092391, "activity_20": 29.562099, "activity_30": 28.826617}, "trend_signal": 1, "fair_value": 22.564508, "relative_strength": 0.862469, "rate_of_change": 0.28794798891115503, "market_dynamics": 0.214278, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.516908, "high": 30.157388, "low": 29.475736, "close": 30.065889, "volume": 242892}, "trend_line": 28.10743, "activity_lines": {"activity_5": 29.840808, "activity_10": 30.04685, "activity_20": 29.685756, "activity_30": 28.959225}, "trend_signal": 1, "fair_value": 22.666741, "relative_strength": 1.799042, "rate_of_change": 0.34616344146767314, "market_dynamics": 0.055812, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.992694, "high": 30.957988, "low": 29.983546, "close": 30.701797, "volume": 420611}, "trend_line": 28.224247, "activity_lines": {"activity_5": 30.113469, "activity_10": 30.136855, "activity_20": 29.851521, "activity_30": 29.126603}, "trend_signal": 1, "fair_value": 22.774329, "relative_strength": 3.317232, "rate_of_change": 0.4156089688740575, "market_dynamics": -0.08398, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.935111, "high": 31.506965, "low": 30.880212, "close": 31.058628, "volume": 391396}, "trend_line": 28.370711, "activity_lines": {"activity_5": 30.453837, "activity_10": 30.284213, "activity_20": 30.03081, "activity_30": 29.309467}, "trend_signal": 1, "fair_value": 22.884627, "relative_strength": 2.963534, "rate_of_change": 0.5189296989925071, "market_dynamics": -0.114957, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.857338, "high": 30.95341, "low": 30.500498, "close": 30.697216, "volume": 320043}, "trend_line": 28.513184, "activity_lines": {"activity_5": 30.6289, "activity_10": 30.36156, "activity_20": 30.15547, "activity_30": 29.459564}, "trend_signal": 1, "fair_value": 22.996352, "relative_strength": 0.105525, "rate_of_change": 0.5021833961087508, "market_dynamics": -0.155501, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.628594, "high": 31.054057, "low": 30.276337, "close": 30.491352, "volume": 228366}, "trend_line": 28.63686, "activity_lines": {"activity_5": 30.659399, "activity_10": 30.39453, "activity_20": 30.241649, "activity_30": 29.587188}, "trend_signal": 1, "fair_value": 23.108634, "relative_strength": 2.406803, "rate_of_change": 0.4337502258604289, "market_dynamics": -0.277969, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.395281, "high": 30.569124, "low": 29.576382, "close": 30.24431, "volume": 358966}, "trend_line": 28.749616, "activity_lines": {"activity_5": 30.539844, "activity_10": 30.394114, "activity_20": 30.286017, "activity_30": 29.690894}, "trend_signal": 1, "fair_value": 23.214434, "relative_strength": 0.023193, "rate_of_change": 0.39374428621015356, "market_dynamics": -0.341115, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.573697, "high": 31.520689, "low": 29.910342, "close": 29.983541, "volume": 348991}, "trend_line": 28.845028, "activity_lines": {"activity_5": 30.321471, "activity_10": 30.343624, "activity_20": 30.288076, "activity_30": 29.770502}, "trend_signal": 1, "fair_value": 23.315747, "relative_strength": 3.215588, "rate_of_change": 0.3318722587459937, "market_dynamics": -0.468524, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.899302, "high": 30.010989, "low": 28.54704, "close": 29.983541, "volume": 495750}, "trend_line": 28.979972, "activity_lines": {"activity_5": 30.150981, "activity_10": 30.292219, "activity_20": 30.277268, "activity_30": 29.843955}, "trend_signal": 1, "fair_value": 23.417633, "relative_strength": 2.729137, "rate_of_change": 0.4678241255304063, "market_dynamics": -0.469388, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.152817, "high": 30.65984, "low": 29.965245, "close": 30.456425, "volume": 204731}, "trend_line": 29.160665, "activity_lines": {"activity_5": 30.209792, "activity_10": 30.334113, "activity_20": 30.302164, "activity_30": 29.93921}, "trend_signal": 1, "fair_value": 23.527233, "relative_strength": 0.854049, "rate_of_change": 0.6235099191952344, "market_dynamics": -0.485741, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.474922, "high": 30.766175, "low": 29.513332, "close": 29.864677, "volume": 158909}, "trend_line": 29.29657, "activity_lines": {"activity_5": 30.087407, "activity_10": 30.252083, "activity_20": 30.259142, "activity_30": 29.98463}, "trend_signal": 1, "fair_value": 23.629392, "relative_strength": -2.762628, "rate_of_change": 0.466055900988532, "market_dynamics": -0.670451, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.957147, "high": 30.382464, "low": 29.578055, "close": 29.67976, "volume": 199674}, "trend_line": 29.412885, "activity_lines": {"activity_5": 29.94516, "activity_10": 30.12936, "activity_20": 30.196686, "activity_30": 30.009352}, "trend_signal": 1, "fair_value": 23.731652, "relative_strength": -4.708837, "rate_of_change": 0.397025999972011, "market_dynamics": -0.823383, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.855436, "high": 29.883173, "low": 27.844425, "close": 27.936886, "volume": 357656}, "trend_line": 29.463943, "activity_lines": {"activity_5": 29.259593, "activity_10": 29.696771, "activity_20": 29.975299, "activity_30": 29.914126}, "trend_signal": 0, "fair_value": 23.823586, "relative_strength": -7.190197, "rate_of_change": 0.17359058793450952, "market_dynamics": -1.022956, "expectation": {"probability": 62.0412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.107934, "high": 28.283608, "low": 27.59016, "close": 28.200396, "volume": 206979}, "trend_line": 29.510126, "activity_lines": {"activity_5": 28.798306, "activity_10": 29.362364, "activity_20": 29.790204, "activity_30": 29.832607}, "trend_signal": 0, "fair_value": 23.914669, "relative_strength": -8.105192, "rate_of_change": 0.1567441262019791, "market_dynamics": -1.17352, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.075575, "high": 28.861486, "low": 28.057083, "close": 28.468531, "volume": 225986}, "trend_line": 29.567964, "activity_lines": {"activity_5": 28.545273, "activity_10": 29.128677, "activity_20": 29.64313, "activity_30": 29.765407}, "trend_signal": 0, "fair_value": 24.003173, "relative_strength": -7.104049, "rate_of_change": 0.19599374126698163, "market_dynamics": -1.214, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.625714, "high": 29.004802, "low": 26.859721, "close": 27.289663, "volume": 375995}, "trend_line": 29.589222, "activity_lines": {"activity_5": 28.031811, "activity_10": 28.721172, "activity_20": 29.392576, "activity_30": 29.61842}, "trend_signal": 0, "fair_value": 24.076573, "relative_strength": -14.037138, "rate_of_change": 0.07189537974274982, "market_dynamics": -1.183276, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.493077, "high": 28.916963, "low": 27.150973, "close": 28.801388, "volume": 340473}, "trend_line": 29.663438, "activity_lines": {"activity_5": 28.193924, "activity_10": 28.646738, "activity_20": 29.304262, "activity_30": 29.567592}, "trend_signal": 0, "fair_value": 24.155215, "relative_strength": -7.326405, "rate_of_change": 0.2508210591005057, "market_dynamics": -1.14125, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.875353, "high": 29.388508, "low": 28.584106, "close": 28.935457, "volume": 328156}, "trend_line": 29.718577, "activity_lines": {"activity_5": 28.459286, "activity_10": 28.622915, "activity_20": 29.23489, "activity_30": 29.520625}, "trend_signal": 0, "fair_value": 24.230561, "relative_strength": -7.711015, "rate_of_change": 0.18588202756538366, "market_dynamics": -1.026208, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.843, "high": 28.986314, "low": 27.941506, "close": 28.403809, "volume": 436286}, "trend_line": 29.731241, "activity_lines": {"activity_5": 28.48086, "activity_10": 28.521486, "activity_20": 29.119637, "activity_30": 29.435802}, "trend_signal": 0, "fair_value": 24.303884, "relative_strength": -10.225124, "rate_of_change": 0.0426130766624556, "market_dynamics": -0.898826, "expectation": {"probability": 63.2445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.611842, "high": 28.806012, "low": 28.380693, "close": 28.556368, "volume": 189328}, "trend_line": 29.748839, "activity_lines": {"activity_5": 28.539726, "activity_10": 28.476516, "activity_20": 29.028352, "activity_30": 29.360003}, "trend_signal": 0, "fair_value": 24.382654, "relative_strength": -8.378581, "rate_of_change": 0.05919026387092136, "market_dynamics": -0.906539, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.08482, "high": 29.157361, "low": 27.724225, "close": 28.759781, "volume": 357127}, "trend_line": 29.724768, "activity_lines": {"activity_5": 28.66054, "activity_10": 28.503078, "activity_20": 28.961211, "activity_30": 29.296193}, "trend_signal": 0, "fair_value": 24.463648, "relative_strength": -6.374092, "rate_of_change": -0.0809140820587966, "market_dynamics": -0.778248, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.018669, "high": 29.494841, "low": 28.792142, "close": 28.866112, "volume": 231572}, "trend_line": 29.648245, "activity_lines": {"activity_5": 28.718791, "activity_10": 28.569061, "activity_20": 28.907605, "activity_30": 29.240796}, "trend_signal": 0, "fair_value": 24.546597, "relative_strength": -5.523854, "rate_of_change": -0.2574385105377498, "market_dynamics": -0.690338, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.037165, "high": 29.192528, "low": 28.117182, "close": 29.038244, "volume": 502674}, "trend_line": 29.60659, "activity_lines": {"activity_5": 28.830104, "activity_10": 28.681135, "activity_20": 28.876106, "activity_30": 29.201441}, "trend_signal": 0, "fair_value": 24.631412, "relative_strength": -4.720195, "rate_of_change": -0.14049735490245263, "market_dynamics": -0.451465, "expectation": {"probability": 63.1764, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.94941, "high": 29.734863, "low": 28.93071, "close": 29.58993, "volume": 334604}, "trend_line": 29.565514, "activity_lines": {"activity_5": 29.118459, "activity_10": 28.87349, "activity_20": 28.905071, "activity_30": 29.200366}, "trend_signal": 0, "fair_value": 24.724198, "relative_strength": -3.280767, "rate_of_change": -0.1387393820092092, "market_dynamics": -0.096216, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.622657, "high": 29.622657, "low": 28.580066, "close": 28.757725, "volume": 270753}, "trend_line": 29.513603, "activity_lines": {"activity_5": 29.050339, "activity_10": 28.889271, "activity_20": 28.861771, "activity_30": 29.148251}, "trend_signal": 0, "fair_value": 24.806009, "relative_strength": -7.238399, "rate_of_change": -0.17557956205327763, "market_dynamics": 0.004039, "expectation": {"probability": 70.1644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.757724, "high": 29.262656, "low": 28.061106, "close": 28.121885, "volume": 287817}, "trend_line": 29.41348, "activity_lines": {"activity_5": 28.756848, "activity_10": 28.784187, "activity_20": 28.767151, "activity_30": 29.058463}, "trend_signal": 0, "fair_value": 24.883468, "relative_strength": -12.437713, "rate_of_change": -0.33924356846570025, "market_dynamics": 0.084624, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.271499, "high": 28.986818, "low": 28.271499, "close": 28.383699, "volume": 296801}, "trend_line": 29.356339, "activity_lines": {"activity_5": 28.593154, "activity_10": 28.711574, "activity_20": 28.708749, "activity_30": 28.992025}, "trend_signal": 0, "fair_value": 24.965854, "relative_strength": -11.513477, "rate_of_change": -0.19426807028614582, "market_dynamics": 0.084486, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.304224, "high": 28.402405, "low": 26.990466, "close": 27.270985, "volume": 488191}, "trend_line": 29.267598, "activity_lines": {"activity_5": 28.090717, "activity_10": 28.444244, "activity_20": 28.553234, "activity_30": 28.857486}, "trend_signal": 0, "fair_value": 25.037489, "relative_strength": -12.506192, "rate_of_change": -0.3022890558662606, "market_dynamics": -0.003496, "expectation": {"probability": 63.8127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.22423, "high": 27.874097, "low": 27.196177, "close": 27.822668, "volume": 98855}, "trend_line": 29.182149, "activity_lines": {"activity_5": 27.889991, "activity_10": 28.307483, "activity_20": 28.463177, "activity_30": 28.764265}, "trend_signal": 0, "fair_value": 25.113189, "relative_strength": -10.950126, "rate_of_change": -0.29195767961552754, "market_dynamics": -0.129283, "expectation": {"probability": 62.7877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.729164, "high": 29.36084, "low": 27.654359, "close": 29.267334, "volume": 138712}, "trend_line": 29.172458, "activity_lines": {"activity_5": 28.288639, "activity_10": 28.443955, "activity_20": 28.520998, "activity_30": 28.769761}, "trend_signal": 0, "fair_value": 25.190942, "relative_strength": -5.767898, "rate_of_change": -0.03320865779967101, "market_dynamics": 0.023803, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.412268, "high": 30.118236, "low": 28.916684, "close": 29.585253, "volume": 473466}, "trend_line": 29.176108, "activity_lines": {"activity_5": 28.759285, "activity_10": 28.625303, "activity_20": 28.614759, "activity_30": 28.796393}, "trend_signal": 0, "fair_value": 25.265309, "relative_strength": -6.095934, "rate_of_change": 0.012511801371006773, "market_dynamics": 0.244153, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.889145, "high": 30.473558, "low": 29.608628, "close": 30.328625, "volume": 379492}, "trend_line": 29.184866, "activity_lines": {"activity_5": 29.380164, "activity_10": 28.926802, "activity_20": 28.780647, "activity_30": 28.870749}, "trend_signal": 0, "fair_value": 25.345393, "relative_strength": -6.837043, "rate_of_change": 0.03001771175237035, "market_dynamics": 0.565725, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.235116, "high": 30.501608, "low": 29.225255, "close": 29.234606, "volume": 416446}, "trend_line": 29.13596, "activity_lines": {"activity_5": 29.506708, "activity_10": 29.002797, "activity_20": 28.839254, "activity_30": 28.873958}, "trend_signal": 0, "fair_value": 25.412274, "relative_strength": -12.093703, "rate_of_change": -0.16757315246881305, "market_dynamics": 0.92249, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.056942, "high": 30.263172, "low": 28.725, "close": 30.062134, "volume": 269678}, "trend_line": 29.102743, "activity_lines": {"activity_5": 29.778187, "activity_10": 29.225681, "activity_20": 28.970493, "activity_30": 28.933711}, "trend_signal": 0, "fair_value": 25.477606, "relative_strength": -10.825891, "rate_of_change": -0.1140068835899023, "market_dynamics": 1.079162, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.875121, "high": 30.319272, "low": 29.384213, "close": 29.87512, "volume": 291282}, "trend_line": 29.07534, "activity_lines": {"activity_5": 29.83803, "activity_10": 29.405977, "activity_20": 29.075056, "activity_30": 28.983542}, "trend_signal": 0, "fair_value": 25.540495, "relative_strength": -11.396817, "rate_of_change": -0.09415950929436316, "market_dynamics": 1.026698, "expectation": {"probability": 56.3821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.010704, "high": 30.708867, "low": 29.683433, "close": 30.477228, "volume": 501521}, "trend_line": 29.074869, "activity_lines": {"activity_5": 30.058057, "activity_10": 29.675431, "activity_20": 29.230264, "activity_30": 29.073986}, "trend_signal": 0, "fair_value": 25.61055, "relative_strength": -12.295687, "rate_of_change": -0.0016199294660045192, "market_dynamics": 1.09471, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.477226, "high": 30.992507, "low": 30.330681, "close": 30.392136, "volume": 256397}, "trend_line": 29.079797, "activity_lines": {"activity_5": 30.190255, "activity_10": 29.886589, "activity_20": 29.36219, "activity_30": 29.158971}, "trend_signal": 1, "fair_value": 25.677921, "relative_strength": -11.465564, "rate_of_change": 0.016949345498339475, "market_dynamics": 1.109148, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.377955, "high": 30.751414, "low": 30.065947, "close": 30.382679, "volume": 230006}, "trend_line": 29.093102, "activity_lines": {"activity_5": 30.315066, "activity_10": 30.059511, "activity_20": 29.48564, "activity_30": 29.243028}, "trend_signal": 1, "fair_value": 25.753328, "relative_strength": -12.358536, "rate_of_change": 0.045753414303404565, "market_dynamics": 1.026766, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.765596, "high": 30.907414, "low": 28.515377, "close": 28.997566, "volume": 509551}, "trend_line": 29.060236, "activity_lines": {"activity_5": 29.901635, "activity_10": 29.924018, "activity_20": 29.470283, "activity_30": 29.236864}, "trend_signal": 1, "fair_value": 25.814245, "relative_strength": -17.779133, "rate_of_change": -0.11296835930386011, "market_dynamics": 0.914211, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.082658, "high": 29.782311, "low": 28.690287, "close": 29.763401, "volume": 305957}, "trend_line": 29.037135, "activity_lines": {"activity_5": 29.814454, "activity_10": 29.906406, "activity_20": 29.525035, "activity_30": 29.28223}, "trend_signal": 1, "fair_value": 25.881621, "relative_strength": -15.286055, "rate_of_change": -0.07949350445743276, "market_dynamics": 0.654101, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.990311, "high": 31.389607, "low": 29.976129, "close": 31.039782, "volume": 263022}, "trend_line": 29.076305, "activity_lines": {"activity_5": 30.16018, "activity_10": 30.111843, "activity_20": 29.695599, "activity_30": 29.411433}, "trend_signal": 1, "fair_value": 25.945206, "relative_strength": -11.080876, "rate_of_change": 0.13489622857076686, "market_dynamics": 0.671858, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.181603, "high": 32.335078, "low": 30.931054, "close": 31.72998, "volume": 422077}, "trend_line": 29.144646, "activity_lines": {"activity_5": 30.698469, "activity_10": 30.416326, "activity_20": 29.92104, "activity_30": 29.582638}, "trend_signal": 1, "fair_value": 26.014204, "relative_strength": -7.242406, "rate_of_change": 0.235040181343538, "market_dynamics": 0.918826, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.635423, "high": 32.231074, "low": 27.881912, "close": 27.881912, "volume": 492862}, "trend_line": 29.142813, "activity_lines": {"activity_5": 29.86488, "activity_10": 29.99568, "activity_20": 29.76636, "activity_30": 29.501171}, "trend_signal": 1, "fair_value": 26.054233, "relative_strength": -11.000793, "rate_of_change": -0.006289319829107911, "market_dynamics": 0.764314, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.291324, "high": 28.19392, "low": 25.102229, "close": 25.31496, "volume": 1271277}, "trend_line": 29.046632, "activity_lines": {"activity_5": 28.342357, "activity_10": 29.13291, "activity_20": 29.372715, "activity_30": 29.254213}, "trend_signal": 0, "fair_value": 26.075, "relative_strength": -17.615937, "rate_of_change": -0.3300333430407058, "market_dynamics": 0.431644, "expectation": {"probability": 66.4634, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.057157, "high": 27.153899, "low": 25.953156, "close": 27.040443, "volume": 311992}, "trend_line": 28.999029, "activity_lines": {"activity_5": 27.640502, "activity_10": 28.670177, "activity_20": 29.163759, "activity_30": 29.124781}, "trend_signal": 0, "fair_value": 26.108993, "relative_strength": -14.983423, "rate_of_change": -0.16388474918537452, "market_dynamics": -0.121952, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.879717, "high": 27.853548, "low": 26.85608, "close": 27.385542, "volume": 375187}, "trend_line": 29.002225, "activity_lines": {"activity_5": 27.235211, "activity_10": 28.321728, "activity_20": 28.995847, "activity_30": 29.020685}, "trend_signal": 0, "fair_value": 26.146267, "relative_strength": -17.417754, "rate_of_change": 0.011021058670616483, "market_dynamics": -0.806959, "expectation": {"probability": 63.7417, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.565179, "high": 28.189192, "low": 26.926988, "close": 27.721184, "volume": 501495}, "trend_line": 28.966218, "activity_lines": {"activity_5": 27.185417, "activity_10": 28.090518, "activity_20": 28.863407, "activity_30": 28.938037}, "trend_signal": 0, "fair_value": 26.180348, "relative_strength": -18.957188, "rate_of_change": -0.12415254346864044, "market_dynamics": -0.943028, "expectation": {"probability": 64.3516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.035715, "high": 27.806276, "low": 26.941169, "close": 27.631365, "volume": 507441}, "trend_line": 28.922749, "activity_lines": {"activity_5": 27.372936, "activity_10": 27.89154, "activity_20": 28.725567, "activity_30": 28.851918}, "trend_signal": 0, "fair_value": 26.212651, "relative_strength": -20.138544, "rate_of_change": -0.15006791704737482, "market_dynamics": -0.920838, "expectation": {"probability": 63.9317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.231738, "high": 28.71099, "low": 27.86416, "close": 28.572245, "volume": 388296}, "trend_line": 28.928363, "activity_lines": {"activity_5": 27.890784, "activity_10": 27.913655, "activity_20": 28.67562, "activity_30": 28.829305}, "trend_signal": 0, "fair_value": 26.247149, "relative_strength": -17.91439, "rate_of_change": 0.019410326452721834, "market_dynamics": -0.756178, "expectation": {"probability": 63.8845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.419146, "high": 28.481341, "low": 27.605803, "close": 27.734982, "volume": 321825}, "trend_line": 28.900984, "activity_lines": {"activity_5": 27.912393, "activity_10": 27.791273, "activity_20": 28.542363, "activity_30": 28.752312}, "trend_signal": 0, "fair_value": 26.273584, "relative_strength": -19.402463, "rate_of_change": -0.0946441386952999, "market_dynamics": -0.681476, "expectation": {"probability": 63.6412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.036396, "high": 28.323458, "low": 27.754118, "close": 27.964632, "volume": 187315}, "trend_line": 28.874479, "activity_lines": {"activity_5": 27.964249, "activity_10": 27.747526, "activity_20": 28.438275, "activity_30": 28.691903}, "trend_signal": 0, "fair_value": 26.30346, "relative_strength": -19.473344, "rate_of_change": -0.09170968019635671, "market_dynamics": -0.693896, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.065102, "high": 28.706208, "low": 27.878512, "close": 28.586599, "volume": 220924}, "trend_line": 28.865161, "activity_lines": {"activity_5": 28.184822, "activity_10": 27.872776, "activity_20": 28.401139, "activity_30": 28.67333}, "trend_signal": 0, "fair_value": 26.338941, "relative_strength": -18.269564, "rate_of_change": -0.03227071213995024, "market_dynamics": -0.624765, "expectation": {"probability": 63.833, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.663148, "high": 30.275479, "low": 28.318673, "close": 29.78269, "volume": 423746}, "trend_line": 28.889976, "activity_lines": {"activity_5": 28.746397, "activity_10": 28.27265, "activity_20": 28.486212, "activity_30": 28.732525}, "trend_signal": 0, "fair_value": 26.401341, "relative_strength": -11.557442, "rate_of_change": 0.08596868730439527, "market_dynamics": -0.424874, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.179793, "high": 30.433364, "low": 29.505195, "close": 30.189362, "volume": 520274}, "trend_line": 28.909957, "activity_lines": {"activity_5": 29.300108, "activity_10": 28.711904, "activity_20": 28.607406, "activity_30": 28.816356}, "trend_signal": 0, "fair_value": 26.463787, "relative_strength": -9.272115, "rate_of_change": 0.06916239736577769, "market_dynamics": -0.106616, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.490778, "high": 30.519484, "low": 28.744484, "close": 29.132017, "volume": 390550}, "trend_line": 28.922434, "activity_lines": {"activity_5": 29.393562, "activity_10": 28.870288, "activity_20": 28.627294, "activity_30": 28.830683}, "trend_signal": 0, "fair_value": 26.520157, "relative_strength": -14.391937, "rate_of_change": 0.04315814098236299, "market_dynamics": 0.112888, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.041115, "high": 29.376021, "low": 28.572245, "close": 29.246841, "volume": 144063}, "trend_line": 28.959932, "activity_lines": {"activity_5": 29.432156, "activity_10": 29.01152, "activity_20": 28.661656, "activity_30": 28.851612}, "trend_signal": 0, "fair_value": 26.577181, "relative_strength": -12.630685, "rate_of_change": 0.1296502223844624, "market_dynamics": 0.228876, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.577029, "high": 29.696571, "low": 28.323458, "close": 29.572178, "volume": 392333}, "trend_line": 28.999548, "activity_lines": {"activity_5": 29.493715, "activity_10": 29.178063, "activity_20": 28.732862, "activity_30": 28.891112}, "trend_signal": 0, "fair_value": 26.640335, "relative_strength": -12.864923, "rate_of_change": 0.13679590131635086, "market_dynamics": 0.362386, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.533903, "high": 29.62959, "low": 28.710991, "close": 29.103312, "volume": 293937}, "trend_line": 29.060626, "activity_lines": {"activity_5": 29.333279, "activity_10": 29.225703, "activity_20": 28.763319, "activity_30": 28.897806}, "trend_signal": 0, "fair_value": 26.69795, "relative_strength": -13.7988, "rate_of_change": 0.21061707582476252, "market_dynamics": 0.394913, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.074604, "high": 29.725279, "low": 28.710991, "close": 29.390371, "volume": 262059}, "trend_line": 29.112883, "activity_lines": {"activity_5": 29.313822, "activity_10": 29.298774, "activity_20": 28.827207, "activity_30": 28.91908}, "trend_signal": 0, "fair_value": 26.746321, "relative_strength": -12.168963, "rate_of_change": 0.17982062740149124, "market_dynamics": 0.499435, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.562609, "high": 30.873525, "low": 29.36645, "close": 29.811398, "volume": 347847}, "trend_line": 29.131018, "activity_lines": {"activity_5": 29.487974, "activity_10": 29.433519, "activity_20": 28.929322, "activity_30": 28.964146}, "trend_signal": 0, "fair_value": 26.799846, "relative_strength": -7.352381, "rate_of_change": 0.062292010035560196, "market_dynamics": 0.695808, "expectation": {"probability": 57.7939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.73006, "high": 30.419014, "low": 29.304255, "close": 29.524336, "volume": 901090}, "trend_line": 29.128988, "activity_lines": {"activity_5": 29.521146, "activity_10": 29.478318, "activity_20": 29.003869, "activity_30": 28.989521}, "trend_signal": 0, "fair_value": 26.846394, "relative_strength": -10.453628, "rate_of_change": -0.006968517200467585, "market_dynamics": 0.743586, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.352098, "high": 29.970527, "low": 29.275548, "close": 29.694635, "volume": 331955}, "trend_line": 29.107855, "activity_lines": {"activity_5": 29.592584, "activity_10": 29.525723, "activity_20": 29.101852, "activity_30": 29.026015}, "trend_signal": 0, "fair_value": 26.892726, "relative_strength": -10.101865, "rate_of_change": -0.07254972263368353, "market_dynamics": 0.735494, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.602672, "high": 30.381944, "low": 29.399384, "close": 30.236738, "volume": 234157}, "trend_line": 29.141259, "activity_lines": {"activity_5": 29.83656, "activity_10": 29.651545, "activity_20": 29.261155, "activity_30": 29.098846}, "trend_signal": 0, "fair_value": 26.936951, "relative_strength": -8.003038, "rate_of_change": 0.11475940085588883, "market_dynamics": 0.755331, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.23674, "high": 30.803041, "low": 30.207698, "close": 30.580393, "volume": 177611}, "trend_line": 29.158534, "activity_lines": {"activity_5": 30.119526, "activity_10": 29.831595, "activity_20": 29.441974, "activity_30": 29.191693}, "trend_signal": 1, "fair_value": 26.986919, "relative_strength": -4.769211, "rate_of_change": 0.05928021160649899, "market_dynamics": 0.812665, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.585232, "high": 30.919205, "low": 29.438105, "close": 29.481667, "volume": 168074}, "trend_line": 29.145419, "activity_lines": {"activity_5": 29.956915, "activity_10": 29.804767, "activity_20": 29.49308, "activity_30": 29.21254}, "trend_signal": 1, "fair_value": 27.031314, "relative_strength": -6.63291, "rate_of_change": -0.04497825576553025, "market_dynamics": 0.590227, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.820481, "high": 30.173815, "low": 29.501028, "close": 29.675274, "volume": 216339}, "trend_line": 29.118687, "activity_lines": {"activity_5": 29.880822, "activity_10": 29.806783, "activity_20": 29.550999, "activity_30": 29.246725}, "trend_signal": 1, "fair_value": 27.07872, "relative_strength": -6.075598, "rate_of_change": -0.091719388216718, "market_dynamics": 0.47898, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.704314, "high": 29.704314, "low": 29.075089, "close": 29.138012, "volume": 273755}, "trend_line": 29.076883, "activity_lines": {"activity_5": 29.615579, "activity_10": 29.703325, "activity_20": 29.546846, "activity_30": 29.247971}, "trend_signal": 1, "fair_value": 27.130062, "relative_strength": -7.161036, "rate_of_change": -0.14356416551337844, "market_dynamics": 0.217986, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.268697, "high": 30.507787, "low": 29.041207, "close": 30.454544, "volume": 272745}, "trend_line": 29.079279, "activity_lines": {"activity_5": 29.826288, "activity_10": 29.84713, "activity_20": 29.661331, "activity_30": 29.336853}, "trend_signal": 1, "fair_value": 27.185785, "relative_strength": -3.209186, "rate_of_change": 0.008240222997770955, "market_dynamics": 0.084357, "expectation": {"probability": 53.1497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.348064, "high": 30.517471, "low": 29.259018, "close": 30.077011, "volume": 356949}, "trend_line": 29.11526, "activity_lines": {"activity_5": 29.896632, "activity_10": 29.897726, "activity_20": 29.726417, "activity_30": 29.401223}, "trend_signal": 1, "fair_value": 27.233261, "relative_strength": -6.546369, "rate_of_change": 0.12373415448161419, "market_dynamics": 0.168141, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.410987, "high": 31.30158, "low": 29.999567, "close": 29.999567, "volume": 255316}, "trend_line": 29.123132, "activity_lines": {"activity_5": 29.974721, "activity_10": 29.921756, "activity_20": 29.776961, "activity_30": 29.458275}, "trend_signal": 1, "fair_value": 27.283046, "relative_strength": -5.908015, "rate_of_change": 0.02703736803311731, "market_dynamics": 0.150176, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.04797, "high": 30.323862, "low": 29.399384, "close": 29.985048, "volume": 319260}, "trend_line": 29.087975, "activity_lines": {"activity_5": 30.013443, "activity_10": 29.939725, "activity_20": 29.815339, "activity_30": 29.513882}, "trend_signal": 1, "fair_value": 27.32917, "relative_strength": -4.071796, "rate_of_change": -0.12071847217530762, "market_dynamics": 0.274911, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.120571, "high": 31.969533, "low": 30.08185, "close": 31.635555, "volume": 325706}, "trend_line": 29.084827, "activity_lines": {"activity_5": 30.581682, "activity_10": 30.24941, "activity_20": 30.001288, "activity_30": 29.678242}, "trend_signal": 1, "fair_value": 27.378768, "relative_strength": -0.261777, "rate_of_change": -0.010822341534601444, "market_dynamics": 0.448997, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.654916, "high": 31.959847, "low": 31.107973, "close": 31.388702, "volume": 358241}, "trend_line": 29.20172, "activity_lines": {"activity_5": 30.901135, "activity_10": 30.478923, "activity_20": 30.149207, "activity_30": 29.826879}, "trend_signal": 1, "fair_value": 27.423243, "relative_strength": 0.3938, "rate_of_change": 0.401903714263114, "market_dynamics": 0.644552, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.819485, "high": 31.819485, "low": 30.720759, "close": 31.412905, "volume": 253298}, "trend_line": 29.404985, "activity_lines": {"activity_5": 31.166377, "activity_10": 30.691891, "activity_20": 30.291784, "activity_30": 29.969536}, "trend_signal": 1, "fair_value": 27.476665, "relative_strength": 2.38228, "rate_of_change": 0.6960720121965358, "market_dynamics": 0.879142, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.775921, "high": 32.347067, "low": 31.429686, "close": 31.816254, "volume": 214147}, "trend_line": 29.564179, "activity_lines": {"activity_5": 31.47701, "activity_10": 30.96306, "activity_20": 30.466948, "activity_30": 30.125102}, "trend_signal": 1, "fair_value": 27.532369, "relative_strength": 2.63681, "rate_of_change": 0.541384394516778, "market_dynamics": 1.149297, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.835825, "high": 31.967946, "low": 30.793553, "close": 31.101831, "volume": 234309}, "trend_line": 29.688055, "activity_lines": {"activity_5": 31.42839, "activity_10": 31.061886, "activity_20": 30.561291, "activity_30": 30.224305}, "trend_signal": 1, "fair_value": 27.580389, "relative_strength": 4.025783, "rate_of_change": 0.41900706933211035, "market_dynamics": 1.029931, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.925672, "high": 31.263311, "low": 30.715259, "close": 31.189911, "volume": 249951}, "trend_line": 29.803679, "activity_lines": {"activity_5": 31.334677, "activity_10": 31.150789, "activity_20": 30.655188, "activity_30": 30.321199}, "trend_signal": 1, "fair_value": 27.627654, "relative_strength": 1.296158, "rate_of_change": 0.3894630348805282, "market_dynamics": 0.895441, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.140977, "high": 31.561801, "low": 30.930565, "close": 31.013752, "volume": 213766}, "trend_line": 29.916425, "activity_lines": {"activity_5": 31.211954, "activity_10": 31.170356, "activity_20": 30.724605, "activity_30": 30.399269}, "trend_signal": 1, "fair_value": 27.679589, "relative_strength": 0.054242, "rate_of_change": 0.378295578878035, "market_dynamics": 0.711987, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.876738, "high": 30.969712, "low": 30.02041, "close": 30.044878, "volume": 232370}, "trend_line": 29.965513, "activity_lines": {"activity_5": 30.79127, "activity_10": 31.003597, "activity_20": 30.692651, "activity_30": 30.407556}, "trend_signal": 1, "fair_value": 27.73037, "relative_strength": -3.492077, "rate_of_change": 0.1640837767213199, "market_dynamics": 0.310006, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.392302, "high": 30.392302, "low": 29.154296, "close": 30.221035, "volume": 258897}, "trend_line": 30.048382, "activity_lines": {"activity_5": 30.520506, "activity_10": 30.869451, "activity_20": 30.674357, "activity_30": 30.424041}, "trend_signal": 1, "fair_value": 27.775327, "relative_strength": -3.149496, "rate_of_change": 0.2765479102593663, "market_dynamics": 0.00341, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.26997, "high": 30.446129, "low": 30.240609, "close": 30.333584, "volume": 65250}, "trend_line": 30.127347, "activity_lines": {"activity_5": 30.393607, "activity_10": 30.751741, "activity_20": 30.664832, "activity_30": 30.442441}, "trend_signal": 1, "fair_value": 27.823863, "relative_strength": -2.78269, "rate_of_change": 0.2627928518746872, "market_dynamics": -0.341476, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.387409, "high": 31.253523, "low": 30.299329, "close": 31.092045, "volume": 257720}, "trend_line": 30.210862, "activity_lines": {"activity_5": 30.570745, "activity_10": 30.765596, "activity_20": 30.723687, "activity_30": 30.50468}, "trend_signal": 1, "fair_value": 27.87575, "relative_strength": -0.858814, "rate_of_change": 0.27720661895651966, "market_dynamics": -0.479669, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.229056, "high": 31.566695, "low": 28.929203, "close": 29.91765, "volume": 744604}, "trend_line": 30.21536, "activity_lines": {"activity_5": 30.362942, "activity_10": 30.575807, "activity_20": 30.664041, "activity_30": 30.485763}, "trend_signal": 1, "fair_value": 27.915931, "relative_strength": -6.940166, "rate_of_change": 0.014888684738627013, "market_dynamics": -0.515817, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.937225, "high": 31.39543, "low": 29.687665, "close": 31.199696, "volume": 321244}, "trend_line": 30.249038, "activity_lines": {"activity_5": 30.655561, "activity_10": 30.645864, "activity_20": 30.728014, "activity_30": 30.549268}, "trend_signal": 1, "fair_value": 27.967409, "relative_strength": -2.768811, "rate_of_change": 0.11145986676974334, "market_dynamics": -0.409065, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.092046, "high": 31.219271, "low": 30.186782, "close": 30.519527, "volume": 257993}, "trend_line": 30.295288, "activity_lines": {"activity_5": 30.64447, "activity_10": 30.59613, "activity_20": 30.72426, "activity_30": 30.566719}, "trend_signal": 1, "fair_value": 28.014334, "relative_strength": -3.167652, "rate_of_change": 0.15289742437429107, "market_dynamics": -0.407867, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.460809, "high": 31.982627, "low": 30.240609, "close": 31.654776, "volume": 376924}, "trend_line": 30.375553, "activity_lines": {"activity_5": 30.991895, "activity_10": 30.776382, "activity_20": 30.823682, "activity_30": 30.654428}, "trend_signal": 1, "fair_value": 28.069279, "relative_strength": 2.060184, "rate_of_change": 0.2649421916702053, "market_dynamics": -0.381163, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.959925, "high": 32.662795, "low": 30.847379, "close": 31.40032, "volume": 535556}, "trend_line": 30.436491, "activity_lines": {"activity_5": 31.166422, "activity_10": 30.900315, "activity_20": 30.889445, "activity_30": 30.720542}, "trend_signal": 1, "fair_value": 28.112616, "relative_strength": 0.646556, "rate_of_change": 0.2006152776872907, "market_dynamics": -0.221667, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.224162, "high": 33.078723, "low": 31.185015, "close": 32.383877, "volume": 369499}, "trend_line": 30.545843, "activity_lines": {"activity_5": 31.64825, "activity_10": 31.199252, "activity_20": 31.038106, "activity_30": 30.84618}, "trend_signal": 1, "fair_value": 28.161898, "relative_strength": 3.078056, "rate_of_change": 0.35927926119998926, "market_dynamics": -0.038455, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.432809, "high": 33.557966, "low": 31.894545, "close": 33.310562, "volume": 403749}, "trend_line": 30.676516, "activity_lines": {"activity_5": 32.274557, "activity_10": 31.641765, "activity_20": 31.265836, "activity_30": 31.024549}, "trend_signal": 1, "fair_value": 28.218314, "relative_strength": 4.647986, "rate_of_change": 0.42779307154822355, "market_dynamics": 0.452312, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.246237, "high": 34.760353, "low": 33.152222, "close": 34.55748, "volume": 440180}, "trend_line": 30.834719, "activity_lines": {"activity_5": 33.17578, "activity_10": 32.251615, "activity_20": 31.596923, "activity_30": 31.274934}, "trend_signal": 1, "fair_value": 28.278004, "relative_strength": 8.431816, "rate_of_change": 0.5157137140345414, "market_dynamics": 0.905865, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.764332, "high": 36.764332, "low": 34.636651, "close": 35.804401, "volume": 1019197}, "trend_line": 31.044054, "activity_lines": {"activity_5": 34.223446, "activity_10": 33.009333, "activity_20": 32.025059, "activity_30": 31.595558}, "trend_signal": 1, "fair_value": 28.34752, "relative_strength": 19.936676, "rate_of_change": 0.6788938144693305, "market_dynamics": 1.34215, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.615889, "high": 38.669346, "low": 35.670801, "close": 38.5308, "volume": 962565}, "trend_line": 31.338593, "activity_lines": {"activity_5": 35.90327, "activity_10": 34.16329, "activity_20": 32.685141, "activity_30": 32.078574}, "trend_signal": 1, "fair_value": 28.453554, "relative_strength": 29.176615, "rate_of_change": 0.9487775018043723, "market_dynamics": 1.629223, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.748513, "high": 39.936059, "low": 38.674295, "close": 39.065193, "volume": 944059}, "trend_line": 31.632875, "activity_lines": {"activity_5": 37.285859, "activity_10": 35.27916, "activity_20": 33.363283, "activity_30": 32.577065}, "trend_signal": 1, "fair_value": 28.563792, "relative_strength": 36.409471, "rate_of_change": 0.9390402434467913, "market_dynamics": 1.759434, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.783151, "high": 39.782667, "low": 37.427375, "close": 39.713394, "volume": 704814}, "trend_line": 31.937308, "activity_lines": {"activity_5": 38.439095, "activity_10": 36.346566, "activity_20": 34.066604, "activity_30": 33.098388}, "trend_signal": 1, "fair_value": 28.671356, "relative_strength": 38.401082, "rate_of_change": 0.9623943444913025, "market_dynamics": 1.762657, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.000383, "high": 40.866299, "low": 38.961282, "close": 40.183464, "volume": 713473}, "trend_line": 32.294035, "activity_lines": {"activity_5": 39.322165, "activity_10": 37.344644, "activity_20": 34.775168, "activity_30": 33.630398}, "trend_signal": 1, "fair_value": 28.775104, "relative_strength": 34.02814, "rate_of_change": 1.1169601395333613, "market_dynamics": 1.724981, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.534778, "high": 40.737651, "low": 36.368485, "close": 38.847481, "volume": 574147}, "trend_line": 32.599775, "activity_lines": {"activity_5": 39.384842, "activity_10": 37.924109, "activity_20": 35.316651, "activity_30": 34.053201}, "trend_signal": 1, "fair_value": 28.868207, "relative_strength": 25.385171, "rate_of_change": 0.9467383063157022, "market_dynamics": 1.556388, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.386821, "high": 39.634225, "low": 36.056757, "close": 36.328899, "volume": 455086}, "trend_line": 32.839471, "activity_lines": {"activity_5": 38.405119, "activity_10": 37.914873, "activity_20": 35.581385, "activity_30": 34.29379}, "trend_signal": 1, "fair_value": 28.946276, "relative_strength": 12.666644, "rate_of_change": 0.7352688783895046, "market_dynamics": 1.221339, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.288829, "high": 38.184434, "low": 36.873187, "close": 37.714367, "volume": 288323}, "trend_line": 33.081466, "activity_lines": {"activity_5": 38.034013, "activity_10": 38.067929, "activity_20": 35.953597, "activity_30": 34.608299}, "trend_signal": 1, "fair_value": 29.032032, "relative_strength": 19.159735, "rate_of_change": 0.7369028569309041, "market_dynamics": 0.899041, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.80838, "high": 38.120109, "low": 36.937515, "close": 38.100315, "volume": 296675}, "trend_line": 33.348909, "activity_lines": {"activity_5": 37.881611, "activity_10": 38.19424, "activity_20": 36.330658, "activity_30": 34.932096}, "trend_signal": 1, "fair_value": 29.122871, "relative_strength": 18.928383, "rate_of_change": 0.8084375704510802, "market_dynamics": 0.573123, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.095368, "high": 38.263605, "low": 35.270007, "close": 35.487724, "volume": 504387}, "trend_line": 33.531848, "activity_lines": {"activity_5": 36.965884, "activity_10": 37.758448, "activity_20": 36.420542, "activity_30": 35.070084}, "trend_signal": 1, "fair_value": 29.195436, "relative_strength": 10.109615, "rate_of_change": 0.5485606740538275, "market_dynamics": 0.231883, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.740076, "high": 36.269524, "low": 35.561944, "close": 36.220039, "volume": 178218}, "trend_line": 33.739681, "activity_lines": {"activity_5": 36.607311, "activity_10": 37.438891, "activity_20": 36.555091, "activity_30": 35.243516}, "trend_signal": 1, "fair_value": 29.270818, "relative_strength": 13.690646, "rate_of_change": 0.6198077720023091, "market_dynamics": -0.003159, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.625784, "high": 37.852913, "low": 36.521874, "close": 37.134998, "volume": 327992}, "trend_line": 33.922995, "activity_lines": {"activity_5": 36.728888, "activity_10": 37.278133, "activity_20": 36.748748, "activity_30": 35.462569}, "trend_signal": 1, "fair_value": 29.355347, "relative_strength": 11.655803, "rate_of_change": 0.5433187112824299, "market_dynamics": -0.198249, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.529999, "high": 37.294998, "low": 35.740002, "close": 35.959999, "volume": 267753}, "trend_line": 34.075372, "activity_lines": {"activity_5": 36.405058, "activity_10": 36.929117, "activity_20": 36.801724, "activity_30": 35.593988}, "trend_signal": 1, "fair_value": 29.434139, "relative_strength": 6.781555, "rate_of_change": 0.44918498499322157, "market_dynamics": -0.48353, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.305, "high": 37.560001, "low": 37.084999, "close": 37.404999, "volume": 56323}, "trend_line": 34.275108, "activity_lines": {"activity_5": 36.679852, "activity_10": 36.899286, "activity_20": 36.963546, "activity_30": 35.808803}, "trend_signal": 1, "fair_value": 29.521128, "relative_strength": 12.085429, "rate_of_change": 0.5861594115538972, "market_dynamics": -0.595363, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.009998, "high": 37.34, "low": 36.494999, "close": 37.299999, "volume": 72165}, "trend_line": 34.4579, "activity_lines": {"activity_5": 36.966002, "activity_10": 36.892336, "activity_20": 37.085819, "activity_30": 36.003957}, "trend_signal": 1, "fair_value": 29.604471, "relative_strength": 11.936793, "rate_of_change": 0.5333083122597284, "market_dynamics": -0.659694, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.924999, "high": 36.0, "low": 33.959999, "close": 34.544998, "volume": 378006}, "trend_line": 34.572672, "activity_lines": {"activity_5": 36.212999, "activity_10": 36.436902, "activity_20": 36.913424, "activity_30": 36.009576}, "trend_signal": 1, "fair_value": 29.672088, "relative_strength": 2.084526, "rate_of_change": 0.33307891659095584, "market_dynamics": -0.778949, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.580002, "high": 34.965, "low": 33.5, "close": 33.685001, "volume": 294539}, "trend_line": 34.655842, "activity_lines": {"activity_5": 35.284999, "activity_10": 35.903332, "activity_20": 36.64536, "activity_30": 35.952307}, "trend_signal": 1, "fair_value": 29.732791, "relative_strength": 0.593653, "rate_of_change": 0.2405657277516839, "market_dynamics": -0.83845, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.814999, "high": 34.125, "low": 33.505001, "close": 33.900002, "volume": 183794}, "trend_line": 34.75205, "activity_lines": {"activity_5": 34.658667, "activity_10": 35.456925, "activity_20": 36.386894, "activity_30": 35.903543}, "trend_signal": 0, "fair_value": 29.798153, "relative_strength": -3.232998, "rate_of_change": 0.27760976057080705, "market_dynamics": -0.946688, "expectation": {"probability": 63.6317, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.869999, "high": 36.215, "low": 33.84, "close": 35.705002, "volume": 305893}, "trend_line": 34.940721, "activity_lines": {"activity_5": 34.771334, "activity_10": 35.408051, "activity_20": 36.293113, "activity_30": 35.965024}, "trend_signal": 0, "fair_value": 29.873712, "relative_strength": 4.511691, "rate_of_change": 0.5429061019422062, "market_dynamics": -0.945218, "expectation": {"probability": 57.9069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/", "share_image": "https://sharemaestro.com/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}