{"ticker": {"uuid": "f88cbfdd-f5cf-4534-a664-d91414378e7c", "symbol": "R6C0", "name": "Shell plc", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R6C0 fell 6.67%, moving from 38.53 to 35.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.79 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.96"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.79"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.529999, "high": 37.294998, "low": 35.740002, "close": 35.959999, "volume": 267753}, "trend_line": 34.072629, "activity_lines": {"activity_5": 36.405058, "activity_10": 36.929117, "activity_20": 36.801724, "activity_30": 35.593811}, "trend_signal": 1, "fair_value": 29.439002, "relative_strength": 6.786899, "rate_of_change": 0.44921834751644313, "market_dynamics": -0.485974, "expectation": {"probability": 54.7492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.836056, "high": 23.936701, "low": 22.912716, "close": 23.836052, "volume": 469067}, "trend_line": 23.635647, "activity_lines": {"activity_5": 23.920091, "activity_10": 24.024409, "activity_20": 23.915788, "activity_30": 23.807234}, "trend_signal": 1, "fair_value": 17.305366, "relative_strength": -7.03723, "rate_of_change": 0.10667729472445248, "market_dynamics": -0.592066, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.634756, "high": 24.383053, "low": 23.43346, "close": 24.299908, "volume": 510894}, "trend_line": 23.674724, "activity_lines": {"activity_5": 24.014302, "activity_10": 24.063823, "activity_20": 23.955388, "activity_30": 23.85009}, "trend_signal": 1, "fair_value": 17.384195, "relative_strength": -7.544459, "rate_of_change": 0.16533078193291037, "market_dynamics": -0.471803, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.216765, "high": 24.509956, "low": 23.774794, "close": 23.997969, "volume": 268440}, "trend_line": 23.687586, "activity_lines": {"activity_5": 23.999133, "activity_10": 24.042886, "activity_20": 23.95963, "activity_30": 23.870944}, "trend_signal": 1, "fair_value": 17.465239, "relative_strength": -5.60116, "rate_of_change": 0.05432798287320424, "market_dynamics": -0.266576, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.146748, "high": 24.299906, "low": 23.59975, "close": 24.216766, "volume": 269921}, "trend_line": 23.700882, "activity_lines": {"activity_5": 24.08782, "activity_10": 24.067673, "activity_20": 23.98036, "activity_30": 23.905085}, "trend_signal": 1, "fair_value": 17.548605, "relative_strength": -6.517997, "rate_of_change": 0.05613066692401843, "market_dynamics": -0.007803, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.404935, "high": 24.724383, "low": 23.372202, "close": 23.704777, "volume": 317862}, "trend_line": 23.727267, "activity_lines": {"activity_5": 23.988048, "activity_10": 23.998186, "activity_20": 23.954351, "activity_30": 23.905336}, "trend_signal": 1, "fair_value": 17.630735, "relative_strength": -5.250624, "rate_of_change": 0.11132497094412443, "market_dynamics": -0.078368, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.792292, "high": 24.5931, "low": 23.783539, "close": 23.919195, "volume": 273732}, "trend_line": 23.787098, "activity_lines": {"activity_5": 23.957415, "activity_10": 23.979194, "activity_20": 23.953488, "activity_30": 23.917719}, "trend_signal": 1, "fair_value": 17.712311, "relative_strength": -7.318604, "rate_of_change": 0.2521613635485245, "market_dynamics": -0.316116, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.643509, "high": 24.73751, "low": 23.621629, "close": 24.720007, "volume": 344851}, "trend_line": 23.837463, "activity_lines": {"activity_5": 24.188176, "activity_10": 24.106014, "activity_20": 24.031711, "activity_30": 23.977907}, "trend_signal": 1, "fair_value": 17.802333, "relative_strength": -4.654575, "rate_of_change": 0.21173242738563286, "market_dynamics": -0.336934, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.811901, "high": 25.056956, "low": 24.133621, "close": 24.251772, "volume": 398947}, "trend_line": 23.887083, "activity_lines": {"activity_5": 24.234853, "activity_10": 24.137679, "activity_20": 24.067851, "activity_30": 24.004636}, "trend_signal": 1, "fair_value": 17.895104, "relative_strength": -7.958967, "rate_of_change": 0.20815973579067912, "market_dynamics": -0.47025, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.33054, "high": 24.74626, "low": 23.652259, "close": 24.553719, "volume": 536299}, "trend_line": 23.938909, "activity_lines": {"activity_5": 24.365258, "activity_10": 24.228064, "activity_20": 24.136127, "activity_30": 24.047645}, "trend_signal": 1, "fair_value": 17.988289, "relative_strength": -3.739094, "rate_of_change": 0.2169624478635519, "market_dynamics": -0.173248, "expectation": {"probability": 53.7995, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.483703, "high": 25.342221, "low": 24.107364, "close": 25.107569, "volume": 471719}, "trend_line": 23.987471, "activity_lines": {"activity_5": 24.657816, "activity_10": 24.408169, "activity_20": 24.244946, "activity_30": 24.123042}, "trend_signal": 1, "fair_value": 18.083491, "relative_strength": -0.790251, "rate_of_change": 0.2028580333381126, "market_dynamics": 0.39248, "expectation": {"probability": 52.0898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.988032, "high": 25.076579, "low": 24.554146, "close": 24.81979, "volume": 249712}, "trend_line": 24.042449, "activity_lines": {"activity_5": 24.760929, "activity_10": 24.509808, "activity_20": 24.310936, "activity_30": 24.17674}, "trend_signal": 1, "fair_value": 18.179891, "relative_strength": -0.225041, "rate_of_change": 0.22919464915664503, "market_dynamics": 0.512511, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.930478, "high": 25.209401, "low": 24.593994, "close": 24.94376, "volume": 343410}, "trend_line": 24.110133, "activity_lines": {"activity_5": 24.845325, "activity_10": 24.616101, "activity_20": 24.379757, "activity_30": 24.23489}, "trend_signal": 1, "fair_value": 18.276846, "relative_strength": 0.149519, "rate_of_change": 0.28151874212148625, "market_dynamics": 0.777754, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.992457, "high": 25.793812, "low": 24.992457, "close": 25.656565, "volume": 379562}, "trend_line": 24.195862, "activity_lines": {"activity_5": 25.152406, "activity_10": 24.840289, "activity_20": 24.511971, "activity_30": 24.334659}, "trend_signal": 1, "fair_value": 18.380297, "relative_strength": 1.810703, "rate_of_change": 0.3555724889613865, "market_dynamics": 1.016799, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.802666, "high": 26.263111, "low": 25.483895, "close": 26.196699, "volume": 399706}, "trend_line": 24.247714, "activity_lines": {"activity_5": 25.545879, "activity_10": 25.132527, "activity_20": 24.689283, "activity_30": 24.463746}, "trend_signal": 1, "fair_value": 18.488796, "relative_strength": 4.68965, "rate_of_change": 0.21430110652803638, "market_dynamics": 1.081077, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.130294, "high": 27.122019, "low": 26.130294, "close": 26.944925, "volume": 941655}, "trend_line": 24.322637, "activity_lines": {"activity_5": 26.079228, "activity_10": 25.524807, "activity_20": 24.928117, "activity_30": 24.637759}, "trend_signal": 1, "fair_value": 18.604348, "relative_strength": 6.710565, "rate_of_change": 0.3089899526198711, "market_dynamics": 1.397029, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.940496, "high": 27.210564, "low": 26.546463, "close": 26.940496, "volume": 613427}, "trend_line": 24.403619, "activity_lines": {"activity_5": 26.488611, "activity_10": 25.85737, "activity_20": 25.154114, "activity_30": 24.806653}, "trend_signal": 1, "fair_value": 18.721508, "relative_strength": 8.983676, "rate_of_change": 0.3329490959388934, "market_dynamics": 1.640532, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.843098, "high": 27.635593, "low": 26.65272, "close": 27.046755, "volume": 489654}, "trend_line": 24.463603, "activity_lines": {"activity_5": 26.792033, "activity_10": 26.15432, "activity_20": 25.375899, "activity_30": 24.977178}, "trend_signal": 1, "fair_value": 18.842552, "relative_strength": 10.679204, "rate_of_change": 0.24579960865640477, "market_dynamics": 1.685594, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.953779, "high": 27.20171, "low": 25.767246, "close": 26.776686, "volume": 424832}, "trend_line": 24.524113, "activity_lines": {"activity_5": 26.865232, "activity_10": 26.359862, "activity_20": 25.558259, "activity_30": 25.126409}, "trend_signal": 1, "fair_value": 18.957554, "relative_strength": 10.821847, "rate_of_change": 0.24734704859296783, "market_dynamics": 1.615641, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.378805, "high": 28.414812, "low": 27.161863, "close": 28.237717, "volume": 608511}, "trend_line": 24.732349, "activity_lines": {"activity_5": 27.350767, "activity_10": 26.785138, "activity_20": 25.868742, "activity_30": 25.365997}, "trend_signal": 1, "fair_value": 19.084137, "relative_strength": 17.098616, "rate_of_change": 0.8491071624078694, "market_dynamics": 1.595115, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.503353, "high": 28.897391, "low": 28.056193, "close": 28.158022, "volume": 615180}, "trend_line": 24.94197, "activity_lines": {"activity_5": 27.673669, "activity_10": 27.128943, "activity_20": 26.151216, "activity_30": 25.587008}, "trend_signal": 1, "fair_value": 19.210328, "relative_strength": 19.668033, "rate_of_change": 0.8475579897404896, "market_dynamics": 1.585156, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.883526, "high": 28.467939, "low": 27.640016, "close": 27.799406, "volume": 422638}, "trend_line": 25.104127, "activity_lines": {"activity_5": 27.79616, "activity_10": 27.352082, "activity_20": 26.378163, "activity_30": 25.771359}, "trend_signal": 1, "fair_value": 19.334142, "relative_strength": 18.910638, "rate_of_change": 0.6501370982324051, "market_dynamics": 1.496906, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.657729, "high": 28.578619, "low": 27.113168, "close": 27.445217, "volume": 616880}, "trend_line": 25.218968, "activity_lines": {"activity_5": 27.743326, "activity_10": 27.456648, "activity_20": 26.552505, "activity_30": 25.922397}, "trend_signal": 1, "fair_value": 19.453569, "relative_strength": 13.530365, "rate_of_change": 0.45745864813383863, "market_dynamics": 1.507429, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.392086, "high": 27.825967, "low": 26.502186, "close": 27.046755, "volume": 445947}, "trend_line": 25.309699, "activity_lines": {"activity_5": 27.531108, "activity_10": 27.443285, "activity_20": 26.673921, "activity_30": 26.040318}, "trend_signal": 1, "fair_value": 19.560531, "relative_strength": 11.344952, "rate_of_change": 0.35977285034026024, "market_dynamics": 1.191734, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.033473, "high": 27.414225, "low": 26.464796, "close": 27.064539, "volume": 335495}, "trend_line": 25.406797, "activity_lines": {"activity_5": 27.306813, "activity_10": 27.40788, "activity_20": 26.782512, "activity_30": 26.153534}, "trend_signal": 1, "fair_value": 19.662808, "relative_strength": 6.50011, "rate_of_change": 0.38363948935150344, "market_dynamics": 0.768739, "expectation": {"probability": 50.0145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.216714, "high": 27.471828, "low": 26.420036, "close": 27.158524, "volume": 368600}, "trend_line": 25.500822, "activity_lines": {"activity_5": 27.192059, "activity_10": 27.373784, "activity_20": 26.886494, "activity_30": 26.266549}, "trend_signal": 1, "fair_value": 19.760423, "relative_strength": 6.044305, "rate_of_change": 0.3700781330287264, "market_dynamics": 0.451593, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.916838, "high": 27.556863, "low": 26.657245, "close": 27.198809, "volume": 391140}, "trend_line": 25.609758, "activity_lines": {"activity_5": 27.157366, "activity_10": 27.343129, "activity_20": 26.977865, "activity_30": 26.376096}, "trend_signal": 1, "fair_value": 19.855134, "relative_strength": 3.793727, "rate_of_change": 0.4271862295262479, "market_dynamics": 0.059436, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.872086, "high": 26.952647, "low": 26.214153, "close": 26.666203, "volume": 444668}, "trend_line": 25.693001, "activity_lines": {"activity_5": 26.985177, "activity_10": 27.21094, "activity_20": 27.002896, "activity_30": 26.444254}, "trend_signal": 1, "fair_value": 19.948249, "relative_strength": -0.431035, "rate_of_change": 0.3250440710919623, "market_dynamics": -0.236232, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.787045, "high": 26.952643, "low": 26.138067, "close": 26.424511, "volume": 685389}, "trend_line": 25.758424, "activity_lines": {"activity_5": 26.784359, "activity_10": 27.041726, "activity_20": 26.99564, "activity_30": 26.491448}, "trend_signal": 1, "fair_value": 20.039977, "relative_strength": -1.26981, "rate_of_change": 0.2546335478677741, "market_dynamics": -0.394665, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.455843, "high": 27.301749, "low": 26.317093, "close": 26.782568, "volume": 545453}, "trend_line": 25.852848, "activity_lines": {"activity_5": 26.744376, "activity_10": 26.944017, "activity_20": 27.012138, "activity_30": 26.557522}, "trend_signal": 1, "fair_value": 20.13588, "relative_strength": 0.413627, "rate_of_change": 0.3665752221486845, "market_dynamics": -0.558514, "expectation": {"probability": 52.06, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.898936, "high": 26.98845, "low": 26.545359, "close": 26.863131, "volume": 168827}, "trend_line": 25.959294, "activity_lines": {"activity_5": 26.750045, "activity_10": 26.887412, "activity_20": 27.025696, "activity_30": 26.622702}, "trend_signal": 1, "fair_value": 20.233188, "relative_strength": 0.480172, "rate_of_change": 0.41173800271443306, "market_dynamics": -0.750319, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.145102, "high": 27.664281, "low": 26.80047, "close": 27.122719, "volume": 377902}, "trend_line": 26.068849, "activity_lines": {"activity_5": 26.861937, "activity_10": 26.901549, "activity_20": 27.055616, "activity_30": 26.697761}, "trend_signal": 1, "fair_value": 20.324167, "relative_strength": 2.339286, "rate_of_change": 0.42202611519404304, "market_dynamics": -0.744702, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.809421, "high": 26.809421, "low": 25.717356, "close": 25.936665, "volume": 475485}, "trend_line": 26.123408, "activity_lines": {"activity_5": 26.583549, "activity_10": 26.712343, "activity_20": 26.961613, "activity_30": 26.689233}, "trend_signal": 1, "fair_value": 20.405553, "relative_strength": -2.76485, "rate_of_change": 0.2092881047414143, "market_dynamics": -0.824603, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.084357, "high": 26.111212, "low": 24.880398, "close": 25.037048, "volume": 610147}, "trend_line": 26.158044, "activity_lines": {"activity_5": 26.053926, "activity_10": 26.386999, "activity_20": 26.777204, "activity_30": 26.619145}, "trend_signal": 0, "fair_value": 20.48479, "relative_strength": -5.257262, "rate_of_change": 0.13258606993390373, "market_dynamics": -0.876007, "expectation": {"probability": 69.685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.059428, "high": 25.914286, "low": 24.840118, "close": 25.788965, "volume": 365264}, "trend_line": 26.21045, "activity_lines": {"activity_5": 25.867439, "activity_10": 26.234906, "activity_20": 26.667356, "activity_30": 26.595334}, "trend_signal": 0, "fair_value": 20.572798, "relative_strength": -4.758579, "rate_of_change": 0.20034372600642955, "market_dynamics": -0.935711, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.164922, "high": 26.818373, "low": 25.981419, "close": 26.191774, "volume": 399993}, "trend_line": 26.29335, "activity_lines": {"activity_5": 25.881462, "activity_10": 26.179245, "activity_20": 26.597812, "activity_30": 26.594129}, "trend_signal": 0, "fair_value": 20.662074, "relative_strength": -3.090084, "rate_of_change": 0.316286061475475, "market_dynamics": -1.004463, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.164922, "high": 26.599062, "low": 25.954567, "close": 26.406607, "volume": 295347}, "trend_line": 26.376264, "activity_lines": {"activity_5": 26.011852, "activity_10": 26.180221, "activity_20": 26.552315, "activity_30": 26.601436}, "trend_signal": 0, "fair_value": 20.751989, "relative_strength": -2.284681, "rate_of_change": 0.31534209220201614, "market_dynamics": -1.005123, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.299191, "high": 26.825467, "low": 26.010377, "close": 26.81641, "volume": 374191}, "trend_line": 26.446144, "activity_lines": {"activity_5": 26.326585, "activity_10": 26.27011, "activity_20": 26.548389, "activity_30": 26.629832}, "trend_signal": 0, "fair_value": 20.840753, "relative_strength": -1.841313, "rate_of_change": 0.26493517050026977, "market_dynamics": -0.881813, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.76207, "high": 27.047353, "low": 26.513014, "close": 26.7349, "volume": 360372}, "trend_line": 26.528915, "activity_lines": {"activity_5": 26.555498, "activity_10": 26.342448, "activity_20": 26.537797, "activity_30": 26.648462}, "trend_signal": 0, "fair_value": 20.925789, "relative_strength": -3.746653, "rate_of_change": 0.31297946498363255, "market_dynamics": -0.681362, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.666977, "high": 26.666977, "low": 26.218678, "close": 26.653391, "volume": 230168}, "trend_line": 26.598904, "activity_lines": {"activity_5": 26.644052, "activity_10": 26.394323, "activity_20": 26.519642, "activity_30": 26.656492}, "trend_signal": 0, "fair_value": 21.004169, "relative_strength": -5.614409, "rate_of_change": 0.2638215697852688, "market_dynamics": -0.584785, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.730372, "high": 26.897923, "low": 26.001321, "close": 26.576414, "volume": 233707}, "trend_line": 26.647866, "activity_lines": {"activity_5": 26.649317, "activity_10": 26.434551, "activity_20": 26.501699, "activity_30": 26.655042}, "trend_signal": 0, "fair_value": 21.079617, "relative_strength": -6.163774, "rate_of_change": 0.18407525362698968, "market_dynamics": -0.489875, "expectation": {"probability": 67.8075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.4949, "high": 27.405083, "low": 26.381693, "close": 27.28282, "volume": 267129}, "trend_line": 26.729967, "activity_lines": {"activity_5": 26.864409, "activity_10": 26.608429, "activity_20": 26.558565, "activity_30": 26.696006}, "trend_signal": 0, "fair_value": 21.164144, "relative_strength": -4.36259, "rate_of_change": 0.30809596535796896, "market_dynamics": -0.373084, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.346215, "high": 28.084325, "low": 27.30546, "close": 28.025457, "volume": 271281}, "trend_line": 26.83269, "activity_lines": {"activity_5": 27.268633, "activity_10": 26.914421, "activity_20": 26.688619, "activity_30": 26.779586}, "trend_signal": 0, "fair_value": 21.256382, "relative_strength": -3.302748, "rate_of_change": 0.38429901540844036, "market_dynamics": -0.126752, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.138664, "high": 28.351493, "low": 27.780928, "close": 28.029985, "volume": 316450}, "trend_line": 26.911804, "activity_lines": {"activity_5": 27.593762, "activity_10": 27.183259, "activity_20": 26.81634, "activity_30": 26.856831}, "trend_signal": 0, "fair_value": 21.3502, "relative_strength": -4.841251, "rate_of_change": 0.2948418514878701, "market_dynamics": 0.193446, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.337906, "high": 29.556011, "low": 28.337906, "close": 29.483561, "volume": 628667}, "trend_line": 27.021366, "activity_lines": {"activity_5": 28.317078, "activity_10": 27.661966, "activity_20": 27.077815, "activity_30": 27.022751}, "trend_signal": 1, "fair_value": 21.455856, "relative_strength": 1.739146, "rate_of_change": 0.40711503398285886, "market_dynamics": 0.705825, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.492614, "high": 31.430715, "low": 29.4745, "close": 31.163546, "volume": 2655174}, "trend_line": 27.161987, "activity_lines": {"activity_5": 29.411711, "activity_10": 28.37895, "activity_20": 27.48777, "activity_30": 27.289988}, "trend_signal": 1, "fair_value": 21.571578, "relative_strength": 8.742686, "rate_of_change": 0.5204067033472677, "market_dynamics": 1.086331, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.946193, "high": 31.045816, "low": 29.845826, "close": 30.289595, "volume": 526533}, "trend_line": 27.273623, "activity_lines": {"activity_5": 29.909218, "activity_10": 28.846639, "activity_20": 27.795419, "activity_30": 27.49177}, "trend_signal": 1, "fair_value": 21.685483, "relative_strength": 6.603125, "rate_of_change": 0.4110008593995746, "market_dynamics": 1.236588, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.520537, "high": 31.023171, "low": 30.425443, "close": 30.823927, "volume": 451419}, "trend_line": 27.399529, "activity_lines": {"activity_5": 30.384384, "activity_10": 29.340879, "activity_20": 28.13924, "activity_30": 27.720821}, "trend_signal": 1, "fair_value": 21.802549, "relative_strength": 5.738852, "rate_of_change": 0.46164017153130155, "market_dynamics": 1.391523, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.905433, "high": 31.027695, "low": 30.126573, "close": 30.316757, "volume": 245174}, "trend_line": 27.517531, "activity_lines": {"activity_5": 30.503929, "activity_10": 29.670042, "activity_20": 28.414959, "activity_30": 27.90903}, "trend_signal": 1, "fair_value": 21.912179, "relative_strength": 4.688221, "rate_of_change": 0.43067163672777226, "market_dynamics": 1.273329, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.511481, "high": 31.190719, "low": 30.35752, "close": 31.127323, "volume": 219270}, "trend_line": 27.613852, "activity_lines": {"activity_5": 30.741211, "activity_10": 30.081456, "activity_20": 28.749341, "activity_30": 28.141919}, "trend_signal": 1, "fair_value": 22.025882, "relative_strength": 2.899865, "rate_of_change": 0.3500350376638066, "market_dynamics": 1.156288, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.109213, "high": 31.245062, "low": 30.017248, "close": 30.0996, "volume": 292279}, "trend_line": 27.678571, "activity_lines": {"activity_5": 30.526334, "activity_10": 30.224667, "activity_20": 28.965156, "activity_30": 28.30229}, "trend_signal": 1, "fair_value": 22.134421, "relative_strength": -0.259974, "rate_of_change": 0.2343715031137278, "market_dynamics": 1.035028, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.355803, "high": 30.392405, "low": 29.655817, "close": 29.934898, "volume": 200610}, "trend_line": 27.749754, "activity_lines": {"activity_5": 30.327487, "activity_10": 30.273874, "activity_20": 29.149872, "activity_30": 28.44786}, "trend_signal": 1, "fair_value": 22.244648, "relative_strength": -0.868802, "rate_of_change": 0.2571772943046726, "market_dynamics": 0.817624, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.925747, "high": 30.589136, "low": 29.852541, "close": 30.387831, "volume": 214112}, "trend_line": 27.847841, "activity_lines": {"activity_5": 30.303263, "activity_10": 30.357214, "activity_20": 29.364334, "activity_30": 28.618058}, "trend_signal": 1, "fair_value": 22.354849, "relative_strength": 1.491137, "rate_of_change": 0.3534698001286772, "market_dynamics": 0.687179, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.67149, "high": 30.808741, "low": 29.143403, "close": 29.559736, "volume": 394699}, "trend_line": 27.931607, "activity_lines": {"activity_5": 30.032081, "activity_10": 30.247038, "activity_20": 29.478734, "activity_30": 28.728503}, "trend_signal": 1, "fair_value": 22.458143, "relative_strength": -1.705201, "rate_of_change": 0.3007989021482875, "market_dynamics": 0.422159, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.573463, "high": 30.232277, "low": 29.477388, "close": 29.477388, "volume": 346093}, "trend_line": 28.012035, "activity_lines": {"activity_5": 29.783918, "activity_10": 30.094076, "activity_20": 29.563754, "activity_30": 28.828231}, "trend_signal": 1, "fair_value": 22.561105, "relative_strength": 0.862478, "rate_of_change": 0.287946196579385, "market_dynamics": 0.214196, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.51856, "high": 30.159078, "low": 29.477386, "close": 30.067572, "volume": 242892}, "trend_line": 28.109004, "activity_lines": {"activity_5": 29.842479, "activity_10": 30.048533, "activity_20": 29.687418, "activity_30": 28.960846}, "trend_signal": 1, "fair_value": 22.663344, "relative_strength": 1.799041, "rate_of_change": 0.3461690662602623, "market_dynamics": 0.055738, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.994374, "high": 30.959719, "low": 29.985226, "close": 30.703514, "volume": 420611}, "trend_line": 28.225827, "activity_lines": {"activity_5": 30.115155, "activity_10": 30.138542, "activity_20": 29.853192, "activity_30": 29.128234}, "trend_signal": 1, "fair_value": 22.770937, "relative_strength": 3.317225, "rate_of_change": 0.41560704178632624, "market_dynamics": -0.084045, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.936843, "high": 31.508735, "low": 30.88194, "close": 31.060373, "volume": 391396}, "trend_line": 28.3723, "activity_lines": {"activity_5": 30.455543, "activity_10": 30.285909, "activity_20": 30.032492, "activity_30": 29.311108}, "trend_signal": 1, "fair_value": 22.881242, "relative_strength": 2.963554, "rate_of_change": 0.5189325365028288, "market_dynamics": -0.115015, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.859061, "high": 30.955145, "low": 30.502207, "close": 30.698936, "volume": 320043}, "trend_line": 28.51478, "activity_lines": {"activity_5": 30.630616, "activity_10": 30.363261, "activity_20": 30.157159, "activity_30": 29.461213}, "trend_signal": 1, "fair_value": 22.992973, "relative_strength": 0.105529, "rate_of_change": 0.5021799431135264, "market_dynamics": -0.155554, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.630306, "high": 31.055791, "low": 30.278024, "close": 30.493055, "volume": 228366}, "trend_line": 28.638463, "activity_lines": {"activity_5": 30.661116, "activity_10": 30.396232, "activity_20": 30.243342, "activity_30": 29.588844}, "trend_signal": 1, "fair_value": 23.105261, "relative_strength": 2.406789, "rate_of_change": 0.4337504971106329, "market_dynamics": -0.278017, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.396985, "high": 30.570838, "low": 29.578037, "close": 30.245998, "volume": 358966}, "trend_line": 28.751226, "activity_lines": {"activity_5": 30.541552, "activity_10": 30.395815, "activity_20": 30.287712, "activity_30": 29.692556}, "trend_signal": 1, "fair_value": 23.211067, "relative_strength": 0.023176, "rate_of_change": 0.3937466895482397, "market_dynamics": -0.34116, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.575408, "high": 31.522459, "low": 29.91202, "close": 29.985224, "volume": 348991}, "trend_line": 28.846642, "activity_lines": {"activity_5": 30.323168, "activity_10": 30.345323, "activity_20": 30.289772, "activity_30": 29.772169}, "trend_signal": 1, "fair_value": 23.312386, "relative_strength": 3.215602, "rate_of_change": 0.3318675871421976, "market_dynamics": -0.468566, "expectation": {"probability": 52.8766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.900921, "high": 30.012673, "low": 28.548639, "close": 29.985224, "volume": 495750}, "trend_line": 28.981594, "activity_lines": {"activity_5": 30.15267, "activity_10": 30.293916, "activity_20": 30.278964, "activity_30": 29.845626}, "trend_signal": 1, "fair_value": 23.414277, "relative_strength": 2.729151, "rate_of_change": 0.4678256831419129, "market_dynamics": -0.46943, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.154506, "high": 30.661556, "low": 29.96692, "close": 30.45813, "volume": 204731}, "trend_line": 29.162297, "activity_lines": {"activity_5": 30.211485, "activity_10": 30.335812, "activity_20": 30.303861, "activity_30": 29.940886}, "trend_signal": 1, "fair_value": 23.523884, "relative_strength": 0.854047, "rate_of_change": 0.6235095281508588, "market_dynamics": -0.485784, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.476624, "high": 30.767892, "low": 29.514988, "close": 29.866354, "volume": 158909}, "trend_line": 29.29821, "activity_lines": {"activity_5": 30.089094, "activity_10": 30.253778, "activity_20": 30.260837, "activity_30": 29.986309}, "trend_signal": 1, "fair_value": 23.626049, "relative_strength": -2.762612, "rate_of_change": 0.46605725193732916, "market_dynamics": -0.670973, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.958821, "high": 30.384162, "low": 29.57971, "close": 29.681421, "volume": 199674}, "trend_line": 29.414532, "activity_lines": {"activity_5": 29.946839, "activity_10": 30.131048, "activity_20": 30.198377, "activity_30": 30.011032}, "trend_signal": 1, "fair_value": 23.728314, "relative_strength": -4.708841, "rate_of_change": 0.3970276682432144, "market_dynamics": -0.823707, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.857107, "high": 29.884846, "low": 27.84598, "close": 27.938446, "volume": 357656}, "trend_line": 29.465593, "activity_lines": {"activity_5": 29.261231, "activity_10": 29.698434, "activity_20": 29.976978, "activity_30": 29.915801}, "trend_signal": 0, "fair_value": 23.820253, "relative_strength": -7.190211, "rate_of_change": 0.17359106716366296, "market_dynamics": -1.023837, "expectation": {"probability": 61.5936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.109508, "high": 28.285195, "low": 27.591704, "close": 28.201977, "volume": 206979}, "trend_line": 29.511778, "activity_lines": {"activity_5": 28.799918, "activity_10": 29.364008, "activity_20": 29.791872, "activity_30": 29.834277}, "trend_signal": 0, "fair_value": 23.911341, "relative_strength": -8.105185, "rate_of_change": 0.15674213649798685, "market_dynamics": -1.174956, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.077146, "high": 28.863104, "low": 28.058652, "close": 28.470127, "volume": 225986}, "trend_line": 29.569619, "activity_lines": {"activity_5": 28.546872, "activity_10": 29.130309, "activity_20": 29.64479, "activity_30": 29.767074}, "trend_signal": 0, "fair_value": 23.999851, "relative_strength": -7.104043, "rate_of_change": 0.19599293543072804, "market_dynamics": -1.215644, "expectation": {"probability": 61.4346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.627316, "high": 29.006425, "low": 26.861225, "close": 27.291189, "volume": 375995}, "trend_line": 29.590879, "activity_lines": {"activity_5": 28.03338, "activity_10": 28.72278, "activity_20": 29.394222, "activity_30": 29.620079}, "trend_signal": 0, "fair_value": 24.073254, "relative_strength": -14.037145, "rate_of_change": 0.07189811948541376, "market_dynamics": -1.185675, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.494616, "high": 28.918583, "low": 27.152493, "close": 28.803001, "volume": 340473}, "trend_line": 29.665099, "activity_lines": {"activity_5": 28.195503, "activity_10": 28.648342, "activity_20": 29.305903, "activity_30": 29.569248}, "trend_signal": 0, "fair_value": 24.151901, "relative_strength": -7.326403, "rate_of_change": 0.2508205315563637, "market_dynamics": -1.143044, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.876974, "high": 29.390157, "low": 28.58571, "close": 28.937077, "volume": 328156}, "trend_line": 29.720241, "activity_lines": {"activity_5": 28.460879, "activity_10": 28.624518, "activity_20": 29.236527, "activity_30": 29.522279}, "trend_signal": 0, "fair_value": 24.227251, "relative_strength": -7.711015, "rate_of_change": 0.18588173260436455, "market_dynamics": -1.027601, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.844609, "high": 28.987931, "low": 27.943072, "close": 28.405399, "volume": 436286}, "trend_line": 29.732905, "activity_lines": {"activity_5": 28.482454, "activity_10": 28.523083, "activity_20": 29.121267, "activity_30": 29.43745}, "trend_signal": 0, "fair_value": 24.300578, "relative_strength": -10.225124, "rate_of_change": 0.0426106908083193, "market_dynamics": -0.899687, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.613446, "high": 28.807623, "low": 28.382283, "close": 28.557968, "volume": 189328}, "trend_line": 29.750505, "activity_lines": {"activity_5": 28.541324, "activity_10": 28.478111, "activity_20": 29.029978, "activity_30": 29.361648}, "trend_signal": 0, "fair_value": 24.379352, "relative_strength": -8.378578, "rate_of_change": 0.05919367784614929, "market_dynamics": -0.907219, "expectation": {"probability": 61.1236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.086392, "high": 29.158991, "low": 27.72578, "close": 28.761389, "volume": 357127}, "trend_line": 29.726433, "activity_lines": {"activity_5": 28.662145, "activity_10": 28.504673, "activity_20": 28.962832, "activity_30": 29.297834}, "trend_signal": 0, "fair_value": 24.460351, "relative_strength": -6.3741, "rate_of_change": -0.0809129122346001, "market_dynamics": -0.779132, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.020297, "high": 29.496494, "low": 28.793751, "close": 28.867727, "volume": 231572}, "trend_line": 29.649905, "activity_lines": {"activity_5": 28.720398, "activity_10": 28.57066, "activity_20": 28.909224, "activity_30": 29.242433}, "trend_signal": 0, "fair_value": 24.543305, "relative_strength": -5.523857, "rate_of_change": -0.2574409112590122, "market_dynamics": -0.691222, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.038788, "high": 29.19416, "low": 28.118756, "close": 29.039867, "volume": 502674}, "trend_line": 29.608248, "activity_lines": {"activity_5": 28.831716, "activity_10": 28.68274, "activity_20": 28.877723, "activity_30": 29.203076}, "trend_signal": 0, "fair_value": 24.628125, "relative_strength": -4.720204, "rate_of_change": -0.140496234304969, "market_dynamics": -0.450438, "expectation": {"probability": 63.5278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.951032, "high": 29.736524, "low": 28.932332, "close": 29.591583, "volume": 334604}, "trend_line": 29.567169, "activity_lines": {"activity_5": 29.120087, "activity_10": 28.875105, "activity_20": 28.906688, "activity_30": 29.202001}, "trend_signal": 0, "fair_value": 24.720916, "relative_strength": -3.280778, "rate_of_change": -0.13874174520559227, "market_dynamics": -0.094807, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.591583, "high": 29.591583, "low": 28.61907, "close": 28.759333, "volume": 190815}, "trend_line": 29.515255, "activity_lines": {"activity_5": 29.051963, "activity_10": 28.890887, "activity_20": 28.863386, "activity_30": 29.149883}, "trend_signal": 0, "fair_value": 24.802731, "relative_strength": -7.238405, "rate_of_change": -0.1755798805086818, "market_dynamics": -0.037173, "expectation": {"probability": 65.2053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.759333, "high": 29.264296, "low": 28.062678, "close": 28.123461, "volume": 287817}, "trend_line": 29.415127, "activity_lines": {"activity_5": 28.758456, "activity_10": 28.785798, "activity_20": 28.768761, "activity_30": 29.060089}, "trend_signal": 0, "fair_value": 24.880194, "relative_strength": -12.437708, "rate_of_change": -0.3392415210371774, "market_dynamics": 0.048475, "expectation": {"probability": 68.6064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.273077, "high": 28.988437, "low": 28.273077, "close": 28.38529, "volume": 242907}, "trend_line": 29.357983, "activity_lines": {"activity_5": 28.594755, "activity_10": 28.713181, "activity_20": 28.710356, "activity_30": 28.993648}, "trend_signal": 0, "fair_value": 24.962586, "relative_strength": -11.513471, "rate_of_change": -0.19426739174030228, "market_dynamics": 0.018644, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.305806, "high": 28.403993, "low": 26.991972, "close": 27.272507, "volume": 488191}, "trend_line": 29.269237, "activity_lines": {"activity_5": 28.092288, "activity_10": 28.445835, "activity_20": 28.554832, "activity_30": 28.859101}, "trend_signal": 0, "fair_value": 25.034224, "relative_strength": -12.506207, "rate_of_change": -0.3022891593063476, "market_dynamics": -0.069026, "expectation": {"probability": 63.2667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.225754, "high": 27.875656, "low": 27.1977, "close": 27.824224, "volume": 98855}, "trend_line": 29.183783, "activity_lines": {"activity_5": 27.891552, "activity_10": 28.309067, "activity_20": 28.46477, "activity_30": 28.765875}, "trend_signal": 0, "fair_value": 25.109928, "relative_strength": -10.950131, "rate_of_change": -0.2919584135384265, "market_dynamics": -0.150328, "expectation": {"probability": 62.9063, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.730715, "high": 29.362482, "low": 27.655906, "close": 29.26897, "volume": 138712}, "trend_line": 29.174091, "activity_lines": {"activity_5": 28.290221, "activity_10": 28.445546, "activity_20": 28.522593, "activity_30": 28.771371}, "trend_signal": 0, "fair_value": 25.187685, "relative_strength": -5.767906, "rate_of_change": -0.03321022500748992, "market_dynamics": -0.000127, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.413913, "high": 30.119919, "low": 28.918305, "close": 29.586906, "volume": 473466}, "trend_line": 29.177741, "activity_lines": {"activity_5": 28.760892, "activity_10": 28.626904, "activity_20": 28.616359, "activity_30": 28.798004}, "trend_signal": 0, "fair_value": 25.262057, "relative_strength": -6.095943, "rate_of_change": 0.012511101031392462, "market_dynamics": 0.250242, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.89082, "high": 30.475265, "low": 29.610286, "close": 30.330324, "volume": 379492}, "trend_line": 29.1865, "activity_lines": {"activity_5": 29.381807, "activity_10": 28.92842, "activity_20": 28.782257, "activity_30": 28.872364}, "trend_signal": 0, "fair_value": 25.342146, "relative_strength": -6.837039, "rate_of_change": 0.030019459011572353, "market_dynamics": 0.576094, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.236811, "high": 30.503317, "low": 29.787956, "close": 29.918873, "volume": 254866}, "trend_line": 29.160345, "activity_lines": {"activity_5": 29.735903, "activity_10": 29.128534, "activity_20": 28.90588, "activity_30": 28.919614}, "trend_signal": 0, "fair_value": 25.413406, "relative_strength": -10.076692, "rate_of_change": -0.08961334863720989, "market_dynamics": 0.955925, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.058572, "high": 30.264863, "low": 28.726607, "close": 30.063814, "volume": 269678}, "trend_line": 29.127126, "activity_lines": {"activity_5": 29.961888, "activity_10": 29.339019, "activity_20": 29.033875, "activity_30": 28.977902}, "trend_signal": 0, "fair_value": 25.478741, "relative_strength": -10.861155, "rate_of_change": -0.11391840528635379, "market_dynamics": 1.124489, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.876795, "high": 30.320971, "low": 29.38586, "close": 29.876795, "volume": 291282}, "trend_line": 29.099722, "activity_lines": {"activity_5": 29.976227, "activity_10": 29.506914, "activity_20": 29.135194, "activity_30": 29.026268}, "trend_signal": 0, "fair_value": 25.541635, "relative_strength": -11.431921, "rate_of_change": -0.09408411938754496, "market_dynamics": 1.081544, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.012386, "high": 30.710585, "low": 29.685097, "close": 30.478933, "volume": 501521}, "trend_line": 29.099251, "activity_lines": {"activity_5": 30.150757, "activity_10": 29.763972, "activity_20": 29.28716, "activity_30": 29.115249}, "trend_signal": 1, "fair_value": 25.611693, "relative_strength": -12.330539, "rate_of_change": -0.0016185721636825204, "market_dynamics": 1.148653, "expectation": {"probability": 51.025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.478933, "high": 30.994246, "low": 30.332381, "close": 30.393839, "volume": 256397}, "trend_line": 29.104179, "activity_lines": {"activity_5": 30.237454, "activity_10": 29.962731, "activity_20": 29.415843, "activity_30": 29.198771}, "trend_signal": 1, "fair_value": 25.679067, "relative_strength": -11.500813, "rate_of_change": 0.0169351437945932, "market_dynamics": 1.146893, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.379655, "high": 30.753137, "low": 30.067629, "close": 30.384378, "volume": 230006}, "trend_line": 29.117484, "activity_lines": {"activity_5": 30.316763, "activity_10": 30.123251, "activity_20": 29.536049, "activity_30": 29.281365}, "trend_signal": 1, "fair_value": 25.754479, "relative_strength": -12.393506, "rate_of_change": 0.04571508442139036, "market_dynamics": 1.053488, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.76732, "high": 30.909147, "low": 28.516976, "close": 28.999191, "volume": 509551}, "trend_line": 29.084616, "activity_lines": {"activity_5": 29.90331, "activity_10": 29.975339, "activity_20": 29.517441, "activity_30": 29.273733}, "trend_signal": 1, "fair_value": 25.815399, "relative_strength": -17.812026, "rate_of_change": -0.11288063213154187, "market_dynamics": 0.919086, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.084286, "high": 29.783975, "low": 28.691896, "close": 29.765064, "volume": 305957}, "trend_line": 29.061514, "activity_lines": {"activity_5": 29.816122, "activity_10": 29.945314, "activity_20": 29.568945, "activity_30": 29.317633}, "trend_signal": 1, "fair_value": 25.882779, "relative_strength": -15.320056, "rate_of_change": -0.07943030776133166, "market_dynamics": 0.658, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.991988, "high": 31.391361, "low": 29.977806, "close": 31.041525, "volume": 263022}, "trend_line": 29.100687, "activity_lines": {"activity_5": 30.16187, "activity_10": 30.138353, "activity_20": 29.736269, "activity_30": 29.445375}, "trend_signal": 1, "fair_value": 25.946368, "relative_strength": -11.116623, "rate_of_change": 0.13479339032371707, "market_dynamics": 0.668017, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.041525, "high": 32.336889, "low": 31.041525, "close": 31.731758, "volume": 384899}, "trend_line": 29.169031, "activity_lines": {"activity_5": 30.700189, "activity_10": 30.430441, "activity_20": 29.958472, "activity_30": 29.615122}, "trend_signal": 1, "fair_value": 26.01537, "relative_strength": -7.279755, "rate_of_change": 0.2348535620482078, "market_dynamics": 0.898317, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.637204, "high": 32.232884, "low": 27.883474, "close": 27.883474, "volume": 492862}, "trend_line": 29.167199, "activity_lines": {"activity_5": 29.866553, "activity_10": 29.99736, "activity_20": 29.800533, "activity_30": 29.532183}, "trend_signal": 1, "fair_value": 26.055401, "relative_strength": -11.036753, "rate_of_change": -0.006280633731028904, "market_dynamics": 0.745116, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.29274, "high": 28.195497, "low": 25.103636, "close": 25.31638, "volume": 1271277}, "trend_line": 29.071012, "activity_lines": {"activity_5": 28.343946, "activity_10": 29.134542, "activity_20": 29.403615, "activity_30": 29.283743}, "trend_signal": 0, "fair_value": 26.076169, "relative_strength": -17.64943, "rate_of_change": -0.32977798108073547, "market_dynamics": 0.408816, "expectation": {"probability": 67.5607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.058615, "high": 27.15542, "low": 25.954609, "close": 27.041958, "volume": 311992}, "trend_line": 29.023407, "activity_lines": {"activity_5": 27.642052, "activity_10": 28.671783, "activity_20": 29.191397, "activity_30": 29.152836}, "trend_signal": 0, "fair_value": 26.110164, "relative_strength": -15.018183, "rate_of_change": -0.16375418922465027, "market_dynamics": -0.143484, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.881221, "high": 27.855107, "low": 26.857583, "close": 27.387074, "volume": 375187}, "trend_line": 29.026603, "activity_lines": {"activity_5": 27.236737, "activity_10": 28.323315, "activity_20": 29.020225, "activity_30": 29.047266}, "trend_signal": 0, "fair_value": 26.14744, "relative_strength": -17.451728, "rate_of_change": 0.011011801612411118, "market_dynamics": -0.81124, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.566723, "high": 28.190769, "low": 26.928495, "close": 27.722734, "volume": 501495}, "trend_line": 28.990594, "activity_lines": {"activity_5": 27.186938, "activity_10": 28.092091, "activity_20": 28.884527, "activity_30": 28.963146}, "trend_signal": 0, "fair_value": 26.181122, "relative_strength": -18.99074, "rate_of_change": -0.12405516415406913, "market_dynamics": -0.948319, "expectation": {"probability": 64.7537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.037231, "high": 27.807831, "low": 26.94268, "close": 27.63291, "volume": 507441}, "trend_line": 28.947122, "activity_lines": {"activity_5": 27.374467, "activity_10": 27.893101, "activity_20": 28.743429, "activity_30": 28.875553}, "trend_signal": 0, "fair_value": 26.217542, "relative_strength": -20.171815, "rate_of_change": -0.1499520844588465, "market_dynamics": -0.918886, "expectation": {"probability": 64.1082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.23332, "high": 28.710992, "low": 27.86416, "close": 28.572247, "volume": 330877}, "trend_line": 28.952683, "activity_lines": {"activity_5": 27.891812, "activity_10": 27.914927, "activity_20": 28.690076, "activity_30": 28.851368}, "trend_signal": 0, "fair_value": 26.252033, "relative_strength": -17.953279, "rate_of_change": 0.019210890809801918, "market_dynamics": -0.767251, "expectation": {"probability": 64.2745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.419146, "high": 28.481341, "low": 27.605805, "close": 27.734983, "volume": 321825}, "trend_line": 28.92525, "activity_lines": {"activity_5": 27.913012, "activity_10": 27.792285, "activity_20": 28.553421, "activity_30": 28.772806}, "trend_signal": 0, "fair_value": 26.27757, "relative_strength": -19.44077, "rate_of_change": -0.09475114966029932, "market_dynamics": -0.688775, "expectation": {"probability": 63.8116, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.036396, "high": 28.323457, "low": 27.754116, "close": 27.96463, "volume": 187315}, "trend_line": 28.898692, "activity_lines": {"activity_5": 27.964558, "activity_10": 27.748308, "activity_20": 28.445942, "activity_30": 28.710831}, "trend_signal": 0, "fair_value": 26.307437, "relative_strength": -19.511771, "rate_of_change": -0.09181597393280218, "market_dynamics": -0.684844, "expectation": {"probability": 63.7335, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.065102, "high": 28.706208, "low": 27.878512, "close": 28.586599, "volume": 220924}, "trend_line": 28.889321, "activity_lines": {"activity_5": 28.184925, "activity_10": 27.87336, "activity_20": 28.405423, "activity_30": 28.690696}, "trend_signal": 0, "fair_value": 26.342909, "relative_strength": -18.308679, "rate_of_change": -0.03242707316996068, "market_dynamics": -0.617869, "expectation": {"probability": 64.2068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.663148, "high": 30.275481, "low": 28.318673, "close": 29.782692, "volume": 423746}, "trend_line": 28.914082, "activity_lines": {"activity_5": 28.746397, "activity_10": 28.273068, "activity_20": 28.487122, "activity_30": 28.748333}, "trend_signal": 0, "fair_value": 26.405303, "relative_strength": -11.599865, "rate_of_change": 0.08570987182426887, "market_dynamics": -0.410123, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.179795, "high": 30.433364, "low": 29.505197, "close": 30.189362, "volume": 520274}, "trend_line": 28.934008, "activity_lines": {"activity_5": 29.300108, "activity_10": 28.712184, "activity_20": 28.608199, "activity_30": 28.830609}, "trend_signal": 0, "fair_value": 26.467741, "relative_strength": -9.31574, "rate_of_change": 0.06891451715464496, "market_dynamics": -0.101178, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.490778, "high": 30.519484, "low": 28.744483, "close": 29.132015, "volume": 390550}, "trend_line": 28.94643, "activity_lines": {"activity_5": 29.393562, "activity_10": 28.870456, "activity_20": 28.627979, "activity_30": 28.843384}, "trend_signal": 0, "fair_value": 26.524103, "relative_strength": -14.43326, "rate_of_change": 0.04293217863215086, "market_dynamics": 0.116321, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.041113, "high": 29.376019, "low": 28.572247, "close": 29.246841, "volume": 144063}, "trend_line": 28.983876, "activity_lines": {"activity_5": 29.432156, "activity_10": 29.011605, "activity_20": 28.662241, "activity_30": 28.862765}, "trend_signal": 0, "fair_value": 26.58112, "relative_strength": -12.673, "rate_of_change": 0.12936310280749372, "market_dynamics": 0.235005, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.577027, "high": 29.696571, "low": 28.323457, "close": 29.572178, "volume": 392333}, "trend_line": 29.023439, "activity_lines": {"activity_5": 29.493714, "activity_10": 29.178091, "activity_20": 28.733355, "activity_30": 28.90072}, "trend_signal": 0, "fair_value": 26.644268, "relative_strength": -12.907257, "rate_of_change": 0.1365000319488019, "market_dynamics": 0.364688, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.533905, "high": 29.629592, "low": 28.878446, "close": 29.103312, "volume": 234332}, "trend_line": 29.084466, "activity_lines": {"activity_5": 29.333279, "activity_10": 29.225703, "activity_20": 28.763728, "activity_30": 28.905873}, "trend_signal": 0, "fair_value": 26.701875, "relative_strength": -13.840847, "rate_of_change": 0.21026798374926994, "market_dynamics": 0.370233, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.074604, "high": 29.725279, "low": 28.710991, "close": 29.390373, "volume": 262059}, "trend_line": 29.136671, "activity_lines": {"activity_5": 29.313823, "activity_10": 29.298774, "activity_20": 28.82754, "activity_30": 28.925609}, "trend_signal": 0, "fair_value": 26.750239, "relative_strength": -12.211942, "rate_of_change": 0.17949444215341867, "market_dynamics": 0.471119, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.562611, "high": 30.873525, "low": 29.366452, "close": 29.811398, "volume": 347847}, "trend_line": 29.154752, "activity_lines": {"activity_5": 29.487974, "activity_10": 29.433519, "activity_20": 28.929587, "activity_30": 28.96914}, "trend_signal": 0, "fair_value": 26.803756, "relative_strength": -7.397869, "rate_of_change": 0.062055819623314835, "market_dynamics": 0.662284, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.73006, "high": 30.419014, "low": 29.304253, "close": 29.524334, "volume": 251786}, "trend_line": 29.152666, "activity_lines": {"activity_5": 29.521146, "activity_10": 29.478318, "activity_20": 29.004074, "activity_30": 28.992984}, "trend_signal": 0, "fair_value": 26.850295, "relative_strength": -10.497771, "rate_of_change": -0.0071549228064038345, "market_dynamics": 0.57465, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.352096, "high": 30.043129, "low": 29.275546, "close": 29.694633, "volume": 266001}, "trend_line": 29.131477, "activity_lines": {"activity_5": 29.592584, "activity_10": 29.525722, "activity_20": 29.102004, "activity_30": 29.027949}, "trend_signal": 0, "fair_value": 26.896619, "relative_strength": -10.146342, "rate_of_change": -0.07268288944825725, "market_dynamics": 0.58028, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.602672, "high": 30.381944, "low": 29.399384, "close": 30.236738, "volume": 234157}, "trend_line": 29.142072, "activity_lines": {"activity_5": 29.83656, "activity_10": 29.651545, "activity_20": 29.261264, "activity_30": 29.099256}, "trend_signal": 0, "fair_value": 26.940836, "relative_strength": -8.048663, "rate_of_change": 0.0363695943051517, "market_dynamics": 0.596989, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.23674, "high": 30.803041, "low": 30.207698, "close": 30.580395, "volume": 177611}, "trend_line": 29.159291, "activity_lines": {"activity_5": 30.119526, "activity_10": 29.831595, "activity_20": 29.442048, "activity_30": 29.192051}, "trend_signal": 1, "fair_value": 26.990796, "relative_strength": -4.81651, "rate_of_change": 0.059086395778586924, "market_dynamics": 0.636306, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.585232, "high": 30.919207, "low": 29.438105, "close": 29.481667, "volume": 168074}, "trend_line": 29.146121, "activity_lines": {"activity_5": 29.956915, "activity_10": 29.804767, "activity_20": 29.493124, "activity_30": 29.21285}, "trend_signal": 1, "fair_value": 27.035183, "relative_strength": -6.67936, "rate_of_change": -0.04516570721832295, "market_dynamics": 0.542213, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.820481, "high": 30.173815, "low": 29.501028, "close": 29.675276, "volume": 216339}, "trend_line": 29.119332, "activity_lines": {"activity_5": 29.880823, "activity_10": 29.806783, "activity_20": 29.551021, "activity_30": 29.246989}, "trend_signal": 1, "fair_value": 27.082581, "relative_strength": -6.122377, "rate_of_change": -0.09191274543875269, "market_dynamics": 0.435539, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.704314, "high": 29.704314, "low": 29.075089, "close": 29.138012, "volume": 273755}, "trend_line": 29.077471, "activity_lines": {"activity_5": 29.61558, "activity_10": 29.703325, "activity_20": 29.546854, "activity_30": 29.248194}, "trend_signal": 1, "fair_value": 27.133915, "relative_strength": -7.207359, "rate_of_change": -0.14375673178217416, "market_dynamics": 0.19589, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.138012, "high": 30.507787, "low": 29.138012, "close": 30.454544, "volume": 247476}, "trend_line": 29.07981, "activity_lines": {"activity_5": 29.826288, "activity_10": 29.847131, "activity_20": 29.661331, "activity_30": 29.337038}, "trend_signal": 1, "fair_value": 27.18963, "relative_strength": -3.257454, "rate_of_change": 0.008044028313188595, "market_dynamics": 0.086066, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.348063, "high": 30.517469, "low": 29.626873, "close": 30.077011, "volume": 269715}, "trend_line": 29.115737, "activity_lines": {"activity_5": 29.896632, "activity_10": 29.897726, "activity_20": 29.726417, "activity_30": 29.401373}, "trend_signal": 1, "fair_value": 27.237099, "relative_strength": -6.593043, "rate_of_change": 0.1235461992358304, "market_dynamics": 0.18698, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.410987, "high": 31.30158, "low": 29.999567, "close": 29.999567, "volume": 255316}, "trend_line": 29.123554, "activity_lines": {"activity_5": 29.974721, "activity_10": 29.921756, "activity_20": 29.776961, "activity_30": 29.458394}, "trend_signal": 1, "fair_value": 27.286875, "relative_strength": -5.955069, "rate_of_change": 0.026848023802383218, "market_dynamics": 0.202982, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.04797, "high": 30.323862, "low": 29.399384, "close": 29.985048, "volume": 319260}, "trend_line": 29.088338, "activity_lines": {"activity_5": 30.013443, "activity_10": 29.939725, "activity_20": 29.81534, "activity_30": 29.513975}, "trend_signal": 1, "fair_value": 27.332991, "relative_strength": -4.119785, "rate_of_change": -0.12091930813113798, "market_dynamics": 0.382509, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.120573, "high": 31.969531, "low": 30.081852, "close": 31.635555, "volume": 325706}, "trend_line": 29.085131, "activity_lines": {"activity_5": 30.581682, "activity_10": 30.24941, "activity_20": 30.001288, "activity_30": 29.678311}, "trend_signal": 1, "fair_value": 27.38258, "relative_strength": -0.311671, "rate_of_change": -0.011025036906542196, "market_dynamics": 0.610109, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.654918, "high": 31.959851, "low": 31.107971, "close": 31.388704, "volume": 358241}, "trend_line": 29.201972, "activity_lines": {"activity_5": 30.901135, "activity_10": 30.478923, "activity_20": 30.149207, "activity_30": 29.826929}, "trend_signal": 1, "fair_value": 27.427047, "relative_strength": 0.343572, "rate_of_change": 0.4017207280242295, "market_dynamics": 0.872819, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.819485, "high": 31.819485, "low": 30.720759, "close": 31.330624, "volume": 228420}, "trend_line": 29.402447, "activity_lines": {"activity_5": 31.138951, "activity_10": 30.676932, "activity_20": 30.283948, "activity_30": 29.964261}, "trend_signal": 1, "fair_value": 27.479933, "relative_strength": 2.068271, "rate_of_change": 0.686511856117105, "market_dynamics": 1.069204, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.330624, "high": 32.347067, "low": 31.330624, "close": 31.816254, "volume": 176451}, "trend_line": 29.56159, "activity_lines": {"activity_5": 31.455069, "activity_10": 30.949596, "activity_20": 30.459504, "activity_30": 30.119991}, "trend_signal": 1, "fair_value": 27.535629, "relative_strength": 2.590747, "rate_of_change": 0.5412576715128515, "market_dynamics": 1.245219, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.835825, "high": 31.967946, "low": 30.793553, "close": 31.101831, "volume": 234309}, "trend_line": 29.685416, "activity_lines": {"activity_5": 31.411934, "activity_10": 31.049918, "activity_20": 30.554238, "activity_30": 30.219361}, "trend_signal": 1, "fair_value": 27.58364, "relative_strength": 3.979101, "rate_of_change": 0.4188746275149649, "market_dynamics": 1.076013, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.925672, "high": 31.263311, "low": 30.715259, "close": 31.189911, "volume": 249951}, "trend_line": 29.800988, "activity_lines": {"activity_5": 31.323706, "activity_10": 31.140317, "activity_20": 30.648528, "activity_30": 30.316425}, "trend_signal": 1, "fair_value": 27.630897, "relative_strength": 1.250717, "rate_of_change": 0.38932248751373477, "market_dynamics": 0.883814, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.140977, "high": 31.561801, "low": 30.930565, "close": 31.013752, "volume": 213766}, "trend_line": 29.913683, "activity_lines": {"activity_5": 31.206469, "activity_10": 31.16138, "activity_20": 30.718337, "activity_30": 30.394668}, "trend_signal": 1, "fair_value": 27.682823, "relative_strength": 0.009415, "rate_of_change": 0.3781586033322072, "market_dynamics": 0.731231, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.876738, "high": 30.969712, "low": 30.02041, "close": 30.044878, "volume": 232370}, "trend_line": 29.962771, "activity_lines": {"activity_5": 30.79127, "activity_10": 30.996117, "activity_20": 30.686774, "activity_30": 30.403132}, "trend_signal": 1, "fair_value": 27.733596, "relative_strength": -3.535299, "rate_of_change": 0.16409881725363318, "market_dynamics": 0.37192, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.392302, "high": 30.392302, "low": 29.154296, "close": 30.221035, "volume": 167648}, "trend_line": 30.045639, "activity_lines": {"activity_5": 30.520506, "activity_10": 30.863467, "activity_20": 30.668872, "activity_30": 30.419794}, "trend_signal": 1, "fair_value": 27.778545, "relative_strength": -3.192844, "rate_of_change": 0.2765698806695859, "market_dynamics": 0.00323, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.26997, "high": 30.446129, "low": 30.240609, "close": 30.333584, "volume": 65250}, "trend_line": 30.124604, "activity_lines": {"activity_5": 30.393607, "activity_10": 30.747253, "activity_20": 30.659739, "activity_30": 30.438372}, "trend_signal": 1, "fair_value": 27.827073, "relative_strength": -2.826184, "rate_of_change": 0.26281684340279854, "market_dynamics": -0.347975, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.387409, "high": 31.253523, "low": 30.299329, "close": 31.092045, "volume": 257720}, "trend_line": 30.208119, "activity_lines": {"activity_5": 30.570745, "activity_10": 30.762604, "activity_20": 30.718986, "activity_30": 30.500787}, "trend_signal": 1, "fair_value": 27.878952, "relative_strength": -0.903181, "rate_of_change": 0.27723186004369865, "market_dynamics": -0.485746, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.229056, "high": 31.566695, "low": 28.929203, "close": 29.91765, "volume": 744604}, "trend_line": 30.212618, "activity_lines": {"activity_5": 30.362942, "activity_10": 30.574311, "activity_20": 30.659731, "activity_30": 30.482047}, "trend_signal": 1, "fair_value": 27.919125, "relative_strength": -6.981873, "rate_of_change": 0.014893347050172647, "market_dynamics": -0.542311, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.937225, "high": 31.39543, "low": 29.687665, "close": 31.199696, "volume": 321244}, "trend_line": 30.246295, "activity_lines": {"activity_5": 30.655561, "activity_10": 30.645864, "activity_20": 30.724096, "activity_30": 30.54573}, "trend_signal": 1, "fair_value": 27.970594, "relative_strength": -2.812411, "rate_of_change": 0.11146667263327145, "market_dynamics": -0.379127, "expectation": {"probability": 53.4656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.092046, "high": 31.219271, "low": 30.186782, "close": 30.519527, "volume": 257993}, "trend_line": 30.292546, "activity_lines": {"activity_5": 30.64447, "activity_10": 30.59613, "activity_20": 30.720733, "activity_30": 30.563357}, "trend_signal": 1, "fair_value": 28.019353, "relative_strength": -3.164133, "rate_of_change": 0.15291459664729712, "market_dynamics": -0.378714, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.460809, "high": 31.982627, "low": 30.240609, "close": 31.654776, "volume": 376924}, "trend_line": 30.37281, "activity_lines": {"activity_5": 30.991895, "activity_10": 30.776382, "activity_20": 30.820548, "activity_30": 30.651243}, "trend_signal": 1, "fair_value": 28.074289, "relative_strength": 2.064018, "rate_of_change": 0.26496287238451227, "market_dynamics": -0.363616, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.959925, "high": 32.662795, "low": 30.847379, "close": 31.40032, "volume": 535556}, "trend_line": 30.433748, "activity_lines": {"activity_5": 31.166422, "activity_10": 30.900315, "activity_20": 30.886702, "activity_30": 30.717534}, "trend_signal": 1, "fair_value": 28.117617, "relative_strength": 0.650461, "rate_of_change": 0.20063339546127, "market_dynamics": -0.202905, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.224162, "high": 33.078723, "low": 31.185015, "close": 32.383877, "volume": 369499}, "trend_line": 30.543101, "activity_lines": {"activity_5": 31.64825, "activity_10": 31.199252, "activity_20": 31.035755, "activity_30": 30.843349}, "trend_signal": 1, "fair_value": 28.16689, "relative_strength": 3.082179, "rate_of_change": 0.3593149289400658, "market_dynamics": -0.013289, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.432809, "high": 33.557966, "low": 31.894545, "close": 33.310562, "volume": 403749}, "trend_line": 30.673773, "activity_lines": {"activity_5": 32.274557, "activity_10": 31.641765, "activity_20": 31.263877, "activity_30": 31.021895}, "trend_signal": 1, "fair_value": 28.223298, "relative_strength": 4.652296, "rate_of_change": 0.4278282025129032, "market_dynamics": 0.476113, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.246237, "high": 34.760353, "low": 33.152222, "close": 34.55748, "volume": 440180}, "trend_line": 30.831976, "activity_lines": {"activity_5": 33.17578, "activity_10": 32.251615, "activity_20": 31.595355, "activity_30": 31.272457}, "trend_signal": 1, "fair_value": 28.282979, "relative_strength": 8.436405, "rate_of_change": 0.5157598316972624, "market_dynamics": 0.927209, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.764332, "high": 36.764332, "low": 34.636651, "close": 35.804401, "volume": 1019197}, "trend_line": 31.041312, "activity_lines": {"activity_5": 34.223446, "activity_10": 33.009333, "activity_20": 32.023884, "activity_30": 31.593258}, "trend_signal": 1, "fair_value": 28.352485, "relative_strength": 19.94186, "rate_of_change": 0.6789574563758106, "market_dynamics": 1.362912, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.615889, "high": 38.669346, "low": 35.670801, "close": 38.5308, "volume": 962565}, "trend_line": 31.335851, "activity_lines": {"activity_5": 35.90327, "activity_10": 34.16329, "activity_20": 32.684358, "activity_30": 32.076451}, "trend_signal": 1, "fair_value": 28.458512, "relative_strength": 29.182311, "rate_of_change": 0.9488613110167519, "market_dynamics": 1.640634, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.748513, "high": 39.936059, "low": 38.674295, "close": 39.065193, "volume": 944059}, "trend_line": 31.630133, "activity_lines": {"activity_5": 37.285859, "activity_10": 35.27916, "activity_20": 33.362892, "activity_30": 32.575118}, "trend_signal": 1, "fair_value": 28.568741, "relative_strength": 36.415607, "rate_of_change": 0.9391224128554831, "market_dynamics": 1.76919, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.783151, "high": 39.782667, "low": 37.427375, "close": 39.713394, "volume": 704814}, "trend_line": 31.934566, "activity_lines": {"activity_5": 38.439095, "activity_10": 36.346566, "activity_20": 34.066604, "activity_30": 33.096619}, "trend_signal": 1, "fair_value": 28.676297, "relative_strength": 38.407437, "rate_of_change": 0.9624777739631999, "market_dynamics": 1.771316, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.000383, "high": 40.866299, "low": 38.961282, "close": 40.183464, "volume": 713473}, "trend_line": 32.291292, "activity_lines": {"activity_5": 39.322165, "activity_10": 37.344644, "activity_20": 34.775168, "activity_30": 33.628806}, "trend_signal": 1, "fair_value": 28.780037, "relative_strength": 34.03441, "rate_of_change": 1.117052913761215, "market_dynamics": 1.732475, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.534778, "high": 40.737651, "low": 36.368485, "close": 38.847481, "volume": 574147}, "trend_line": 32.597033, "activity_lines": {"activity_5": 39.384842, "activity_10": 37.924109, "activity_20": 35.316651, "activity_30": 34.051786}, "trend_signal": 1, "fair_value": 28.873131, "relative_strength": 25.391132, "rate_of_change": 0.9468218242862649, "market_dynamics": 1.561908, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.386821, "high": 39.634225, "low": 36.056757, "close": 36.328899, "volume": 455086}, "trend_line": 32.836729, "activity_lines": {"activity_5": 38.405119, "activity_10": 37.914873, "activity_20": 35.581385, "activity_30": 34.292551}, "trend_signal": 1, "fair_value": 28.951191, "relative_strength": 12.672104, "rate_of_change": 0.7353307277996589, "market_dynamics": 1.224631, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.288829, "high": 38.184434, "low": 36.873187, "close": 37.714367, "volume": 288323}, "trend_line": 33.078723, "activity_lines": {"activity_5": 38.034013, "activity_10": 38.067929, "activity_20": 35.953597, "activity_30": 34.607238}, "trend_signal": 1, "fair_value": 29.036938, "relative_strength": 19.165602, "rate_of_change": 0.7369613459367352, "market_dynamics": 0.889761, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.80838, "high": 38.120109, "low": 36.937515, "close": 38.100315, "volume": 296675}, "trend_line": 33.346166, "activity_lines": {"activity_5": 37.881611, "activity_10": 38.19424, "activity_20": 36.330658, "activity_30": 34.931211}, "trend_signal": 1, "fair_value": 29.127769, "relative_strength": 18.934323, "rate_of_change": 0.8085046088387395, "market_dynamics": 0.571741, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.095368, "high": 38.263605, "low": 35.270007, "close": 35.487724, "volume": 504387}, "trend_line": 33.529105, "activity_lines": {"activity_5": 36.965884, "activity_10": 37.758448, "activity_20": 36.420542, "activity_30": 35.069377}, "trend_signal": 1, "fair_value": 29.200325, "relative_strength": 10.115197, "rate_of_change": 0.5486057977400001, "market_dynamics": 0.229833, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.740076, "high": 36.269524, "low": 35.561944, "close": 36.220039, "volume": 178218}, "trend_line": 33.736938, "activity_lines": {"activity_5": 36.607311, "activity_10": 37.438891, "activity_20": 36.555091, "activity_30": 35.242985}, "trend_signal": 1, "fair_value": 29.275699, "relative_strength": 13.696384, "rate_of_change": 0.6198584781788861, "market_dynamics": -0.008646, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.625784, "high": 37.852913, "low": 36.521874, "close": 37.134998, "volume": 327992}, "trend_line": 33.920253, "activity_lines": {"activity_5": 36.728888, "activity_10": 37.278133, "activity_20": 36.748748, "activity_30": 35.462215}, "trend_signal": 1, "fair_value": 29.360219, "relative_strength": 11.661412, "rate_of_change": 0.5433658502143861, "market_dynamics": -0.200496, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.529999, "high": 37.294998, "low": 35.740002, "close": 35.959999, "volume": 267753}, "trend_line": 34.072629, "activity_lines": {"activity_5": 36.405058, "activity_10": 36.929117, "activity_20": 36.801724, "activity_30": 35.593811}, "trend_signal": 1, "fair_value": 29.439002, "relative_strength": 6.786899, "rate_of_change": 0.44921834751644313, "market_dynamics": -0.485974, "expectation": {"probability": 54.7492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/", "share_image": "https://sharemaestro.com/terminal/f88cbfdd-f5cf-4534-a664-d91414378e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}