{"ticker": {"uuid": "f88d0a47-a7df-4902-9ab1-0573214ecfab", "symbol": "QS", "name": "QuantumScape Corporation Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QS rose 33.43%, moving from 6.73 to 8.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.39 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "33.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.39"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.41, "low": 8.1601, "close": 8.98, "volume": 114512894}, "trend_line": 9.172333, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.756, "activity_20": 7.426381, "activity_30": 8.007462}, "trend_signal": 0, "fair_value": 7.238782, "relative_strength": -24.391476, "rate_of_change": -3.3236200216554814, "market_dynamics": 0.762582, "expectation": {"probability": 49.1969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.73, "high": 7.58, "low": 6.1, "close": 6.3, "volume": 33979724}, "trend_line": 7.349667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.471455, "activity_20": 7.057095, "activity_30": 7.26929}, "trend_signal": 0, "fair_value": 21.581473, "relative_strength": -37.085334, "rate_of_change": -0.5457780784844318, "market_dynamics": -0.648842, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.34, "high": 8.04, "low": 6.22, "close": 7.62, "volume": 40787815}, "trend_line": 7.363, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.636727, "activity_20": 7.056857, "activity_30": 7.286731}, "trend_signal": 0, "fair_value": 21.486497, "relative_strength": -26.085672, "rate_of_change": 0.18140957950884387, "market_dynamics": -0.325786, "expectation": {"probability": 41.5281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.53, "close": 6.84, "volume": 20609961}, "trend_line": 7.356667, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.654182, "activity_20": 6.987571, "activity_30": 7.252989}, "trend_signal": 0, "fair_value": 21.387534, "relative_strength": -32.081138, "rate_of_change": -0.08601113676491359, "market_dynamics": -0.138986, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.84, "high": 8.14, "low": 6.63, "close": 7.99, "volume": 22341170}, "trend_line": 7.371333, "activity_lines": {"activity_5": 7.295333, "activity_10": 6.899091, "activity_20": 7.03919, "activity_30": 7.293849}, "trend_signal": 0, "fair_value": 21.297617, "relative_strength": -21.633889, "rate_of_change": 0.1993565836267982, "market_dynamics": 0.214812, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.14, "high": 9.24, "low": 7.92, "close": 8.78, "volume": 27971164}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.861333, "activity_10": 7.277818, "activity_20": 7.167095, "activity_30": 7.384731}, "trend_signal": 0, "fair_value": 21.214167, "relative_strength": -12.526831, "rate_of_change": 0.7551822716461146, "market_dynamics": 0.570501, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.75, "high": 10.45, "low": 8.545, "close": 9.86, "volume": 38563062}, "trend_line": 7.549333, "activity_lines": {"activity_5": 8.646, "activity_10": 7.820545, "activity_20": 7.405143, "activity_30": 7.541699}, "trend_signal": 0, "fair_value": 21.138974, "relative_strength": -4.515692, "rate_of_change": 1.6471388178268516, "market_dynamics": 0.741224, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.78, "high": 11.05, "low": 9.28, "close": 9.42, "volume": 32996172}, "trend_line": 7.676667, "activity_lines": {"activity_5": 9.046667, "activity_10": 8.220182, "activity_20": 7.597571, "activity_30": 7.662387}, "trend_signal": 0, "fair_value": 21.061875, "relative_strength": -7.171834, "rate_of_change": 1.6866920561061525, "market_dynamics": 1.065329, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.46, "high": 13.52, "low": 9.18, "close": 13.27, "volume": 116070350}, "trend_line": 7.93, "activity_lines": {"activity_5": 10.610667, "activity_10": 9.254182, "activity_20": 8.155619, "activity_30": 8.023247}, "trend_signal": 1, "fair_value": 21.010948, "relative_strength": 28.085156, "rate_of_change": 3.3000389361685167, "market_dynamics": 1.251611, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.86, "high": 13.86, "low": 7.69, "close": 8.02, "volume": 121834959}, "trend_line": 8.009333, "activity_lines": {"activity_5": 9.996, "activity_10": 9.202182, "activity_20": 8.185476, "activity_30": 8.029054}, "trend_signal": 1, "fair_value": 20.926591, "relative_strength": -19.238217, "rate_of_change": 1.0004161412358148, "market_dynamics": 1.227048, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.09, "high": 8.245, "low": 7.39, "close": 7.5, "volume": 52645423}, "trend_line": 7.982667, "activity_lines": {"activity_5": 9.206, "activity_10": 9.024727, "activity_20": 8.163238, "activity_30": 7.996194}, "trend_signal": 1, "fair_value": 20.839968, "relative_strength": -22.095913, "rate_of_change": -0.3329365878531912, "market_dynamics": 1.010203, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.37, "high": 7.44, "low": 6.68, "close": 6.82, "volume": 33546156}, "trend_line": 7.952333, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.708364, "activity_20": 8.076619, "activity_30": 7.921183}, "trend_signal": 0, "fair_value": 20.750096, "relative_strength": -26.675606, "rate_of_change": -0.37999831384673644, "market_dynamics": 0.717157, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.63, "close": 6.91, "volume": 22347497}, "trend_line": 7.892, "activity_lines": {"activity_5": 7.576, "activity_10": 8.398909, "activity_20": 8.005048, "activity_30": 7.853935}, "trend_signal": 0, "fair_value": 20.731026, "relative_strength": -25.979001, "rate_of_change": -0.75868301792694, "market_dynamics": 0.341707, "expectation": {"probability": 43.2899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.375, "low": 6.76, "close": 7.08, "volume": 26110715}, "trend_line": 7.820333, "activity_lines": {"activity_5": 7.101333, "activity_10": 8.133273, "activity_20": 7.951476, "activity_30": 7.801548}, "trend_signal": 0, "fair_value": 20.632179, "relative_strength": -26.029104, "rate_of_change": -0.9080968068930637, "market_dynamics": 0.052863, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.66, "close": 6.87, "volume": 15059267}, "trend_line": 7.775667, "activity_lines": {"activity_5": 6.969333, "activity_10": 7.825091, "activity_20": 7.881571, "activity_30": 7.740237}, "trend_signal": 0, "fair_value": 20.563205, "relative_strength": -26.288192, "rate_of_change": -0.5711521491476057, "market_dynamics": -0.190814, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.83, "close": 6.93, "volume": 24266481}, "trend_line": 7.663, "activity_lines": {"activity_5": 6.934, "activity_10": 7.548182, "activity_20": 7.820143, "activity_30": 7.685677}, "trend_signal": 0, "fair_value": 20.493205, "relative_strength": -24.082415, "rate_of_change": -1.4489689437574946, "market_dynamics": -0.329514, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.97, "high": 7.215, "low": 6.38, "close": 6.43, "volume": 27898622}, "trend_line": 7.574667, "activity_lines": {"activity_5": 6.77, "activity_10": 7.214, "activity_20": 7.711429, "activity_30": 7.606129}, "trend_signal": 0, "fair_value": 20.424487, "relative_strength": -26.257975, "rate_of_change": -1.152720866501376, "market_dynamics": -0.467653, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.36, "high": 6.9, "low": 6.185, "close": 6.69, "volume": 20230618}, "trend_line": 7.491, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.989455, "activity_20": 7.627286, "activity_30": 7.549054}, "trend_signal": 0, "fair_value": 20.365256, "relative_strength": -22.558056, "rate_of_change": -1.1045634085300404, "market_dynamics": -0.574682, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.08, "close": 6.42, "volume": 22590533}, "trend_line": 7.46, "activity_lines": {"activity_5": 6.592, "activity_10": 6.765455, "activity_20": 7.513238, "activity_30": 7.479957}, "trend_signal": 0, "fair_value": 20.311859, "relative_strength": -26.173187, "rate_of_change": -0.4138299292484274, "market_dynamics": -0.642862, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.255, "high": 6.59, "low": 6.01, "close": 6.07, "volume": 21773406}, "trend_line": 7.413, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.602364, "activity_20": 7.364048, "activity_30": 7.39028}, "trend_signal": 0, "fair_value": 20.257949, "relative_strength": -29.559353, "rate_of_change": -0.6300268096514706, "market_dynamics": -0.732319, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1, "high": 6.57, "low": 5.825, "close": 5.84, "volume": 23204356}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.17, "activity_10": 6.432909, "activity_20": 7.194143, "activity_30": 7.288796}, "trend_signal": 0, "fair_value": 20.206474, "relative_strength": -29.431315, "rate_of_change": -0.7824092809928481, "market_dynamics": -0.788487, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.78, "high": 6.0961, "low": 5.21, "close": 5.28, "volume": 29972938}, "trend_line": 7.258333, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.191818, "activity_20": 6.97481, "activity_30": 7.154925}, "trend_signal": 0, "fair_value": 20.164679, "relative_strength": -33.715332, "rate_of_change": -1.3143031951053712, "market_dynamics": -0.85405, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.38, "high": 6.11, "low": 4.99, "close": 6.09, "volume": 33313990}, "trend_line": 7.218333, "activity_lines": {"activity_5": 5.843333, "activity_10": 6.126, "activity_20": 6.837476, "activity_30": 7.079548}, "trend_signal": 0, "fair_value": 20.113013, "relative_strength": -27.343213, "rate_of_change": -0.5510907256528467, "market_dynamics": -0.917752, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.15, "high": 6.1888, "low": 5.24, "close": 5.47, "volume": 20546730}, "trend_line": 7.139, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.962364, "activity_20": 6.648381, "activity_30": 6.966753}, "trend_signal": 0, "fair_value": 20.023077, "relative_strength": -35.9443, "rate_of_change": -1.0990487692934103, "market_dynamics": -1.047278, "expectation": {"probability": 43.6914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.43, "high": 6.45, "low": 5.25, "close": 6.06, "volume": 26687485}, "trend_line": 7.092667, "activity_lines": {"activity_5": 5.79, "activity_10": 5.935273, "activity_20": 6.522, "activity_30": 6.89714}, "trend_signal": 0, "fair_value": 19.932821, "relative_strength": -29.854229, "rate_of_change": -0.649012466732044, "market_dynamics": -0.949156, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.6, "close": 5.73, "volume": 15161813}, "trend_line": 7.050333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.862909, "activity_20": 6.373381, "activity_30": 6.809226}, "trend_signal": 0, "fair_value": 19.732372, "relative_strength": -33.697573, "rate_of_change": -0.5968699785285201, "market_dynamics": -0.940635, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.65, "high": 6.84, "low": 5.34, "close": 6.83, "volume": 50375271}, "trend_line": 7.065, "activity_lines": {"activity_5": 6.152, "activity_10": 6.012364, "activity_20": 6.344048, "activity_30": 6.795011}, "trend_signal": 0, "fair_value": 19.503718, "relative_strength": -20.472805, "rate_of_change": 0.2080327269648144, "market_dynamics": -0.536919, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75, "high": 7.26, "low": 6.66, "close": 6.97, "volume": 30811591}, "trend_line": 7.103667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.18, "activity_20": 6.342476, "activity_30": 6.788882}, "trend_signal": 0, "fair_value": 19.137179, "relative_strength": -18.764498, "rate_of_change": 0.5473036093418165, "market_dynamics": -0.060601, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.87, "high": 7.8, "low": 6.4, "close": 7.58, "volume": 35290763}, "trend_line": 7.155, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.453455, "activity_20": 6.410667, "activity_30": 6.819613}, "trend_signal": 0, "fair_value": 18.713141, "relative_strength": -14.221971, "rate_of_change": 0.7226267785356566, "market_dynamics": 0.31573, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.53, "high": 7.74, "low": 6.95, "close": 7.08, "volume": 26743336}, "trend_line": 7.180333, "activity_lines": {"activity_5": 7.068, "activity_10": 6.614909, "activity_20": 6.458333, "activity_30": 6.814774}, "trend_signal": 0, "fair_value": 18.022821, "relative_strength": -20.37182, "rate_of_change": 0.3540600978336803, "market_dynamics": 0.686731, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1, "high": 7.43, "low": 6.94, "close": 6.95, "volume": 20268645}, "trend_line": 7.19, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.734364, "activity_20": 6.498095, "activity_30": 6.799914}, "trend_signal": 0, "fair_value": 17.526026, "relative_strength": -21.783775, "rate_of_change": 0.13463163895045416, "market_dynamics": 0.655736, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.81, "high": 10.03, "low": 6.36, "close": 8.7, "volume": 169064677}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.151818, "activity_20": 6.707143, "activity_30": 6.897333}, "trend_signal": 0, "fair_value": 17.217756, "relative_strength": 0.990656, "rate_of_change": 1.1126564673157047, "market_dynamics": 0.827018, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.66, "high": 9.66, "low": 7.28, "close": 7.37, "volume": 97473160}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.616, "activity_10": 7.265273, "activity_20": 6.780571, "activity_30": 6.903785}, "trend_signal": 0, "fair_value": 16.91891, "relative_strength": -16.252501, "rate_of_change": -0.11462173314992408, "market_dynamics": 0.825156, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.35, "close": 6.55, "volume": 38301231}, "trend_line": 7.252, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.206364, "activity_20": 6.773714, "activity_30": 6.857871}, "trend_signal": 0, "fair_value": 16.642436, "relative_strength": -26.839264, "rate_of_change": -0.1331237028632725, "market_dynamics": 0.758916, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.59, "high": 7.27, "low": 6.51, "close": 6.63, "volume": 36788244}, "trend_line": 7.206667, "activity_lines": {"activity_5": 7.054, "activity_10": 7.142364, "activity_20": 6.777, "activity_30": 6.817742}, "trend_signal": 0, "fair_value": 16.404487, "relative_strength": -25.461648, "rate_of_change": -0.6251103143960205, "market_dynamics": 0.715327, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.66, "high": 7.26, "low": 6.56, "close": 6.94, "volume": 36892746}, "trend_line": 7.145333, "activity_lines": {"activity_5": 6.954, "activity_10": 7.124364, "activity_20": 6.810952, "activity_30": 6.800538}, "trend_signal": 0, "fair_value": 16.161154, "relative_strength": -21.90774, "rate_of_change": -0.8510730411159616, "market_dynamics": 0.512634, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.83, "high": 7.67, "low": 6.56, "close": 7.53, "volume": 31584559}, "trend_line": 7.067667, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.191636, "activity_20": 6.901048, "activity_30": 6.825355}, "trend_signal": 0, "fair_value": 15.859167, "relative_strength": -16.020268, "rate_of_change": -1.086947242346855, "market_dynamics": 0.411624, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 8.06, "low": 6.88, "close": 7.0, "volume": 45627443}, "trend_line": 6.987, "activity_lines": {"activity_5": 7.05, "activity_10": 7.149818, "activity_20": 6.935429, "activity_30": 6.820989}, "trend_signal": 0, "fair_value": 15.504936, "relative_strength": -19.379912, "rate_of_change": -1.1413525849477635, "market_dynamics": 0.443118, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.015, "close": 6.04, "volume": 31566359}, "trend_line": 6.746, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.932909, "activity_20": 6.876905, "activity_30": 6.759892}, "trend_signal": 1, "fair_value": 15.191538, "relative_strength": -30.261708, "rate_of_change": -3.4492629168455657, "market_dynamics": 0.258212, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.05, "high": 6.59, "low": 6.0, "close": 6.24, "volume": 33217952}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.780364, "activity_20": 6.839238, "activity_30": 6.727247}, "trend_signal": 0, "fair_value": 14.946987, "relative_strength": -28.202841, "rate_of_change": -0.8795286095464057, "market_dynamics": 0.055815, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.26, "high": 6.38, "low": 5.87, "close": 6.04, "volume": 26573636}, "trend_line": 6.638, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.606727, "activity_20": 6.781714, "activity_30": 6.685527}, "trend_signal": 0, "fair_value": 14.611923, "relative_strength": -28.624069, "rate_of_change": -0.7278214991115906, "market_dynamics": -0.283962, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.07, "high": 6.24, "low": 5.535, "close": 5.69, "volume": 24785607}, "trend_line": 6.600333, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.386, "activity_20": 6.689905, "activity_30": 6.624366}, "trend_signal": 0, "fair_value": 14.268013, "relative_strength": -31.176606, "rate_of_change": -0.5674450135582991, "market_dynamics": -0.642761, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.75, "high": 6.07, "low": 5.5839, "close": 5.67, "volume": 22153188}, "trend_line": 6.559, "activity_lines": {"activity_5": 5.85, "activity_10": 6.216364, "activity_20": 6.594238, "activity_30": 6.564344}, "trend_signal": 0, "fair_value": 14.019936, "relative_strength": -32.615794, "rate_of_change": -0.6262259798104102, "market_dynamics": -0.790025, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.66, "high": 6.45, "low": 5.66, "close": 6.29, "volume": 27058661}, "trend_line": 6.532667, "activity_lines": {"activity_5": 5.968, "activity_10": 6.190364, "activity_20": 6.559619, "activity_30": 6.546989}, "trend_signal": 0, "fair_value": 13.744231, "relative_strength": -23.956982, "rate_of_change": -0.40147888397621834, "market_dynamics": -0.838245, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.37, "high": 6.42, "low": 5.78, "close": 5.98, "volume": 26433431}, "trend_line": 6.503, "activity_lines": {"activity_5": 5.966, "activity_10": 6.112727, "activity_20": 6.491571, "activity_30": 6.511333}, "trend_signal": 0, "fair_value": 13.489167, "relative_strength": -26.402159, "rate_of_change": -0.45413305163113143, "market_dynamics": -0.80463, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05, "high": 6.41, "low": 5.76, "close": 5.81, "volume": 34344177}, "trend_line": 6.465667, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.016, "activity_20": 6.407714, "activity_30": 6.466624}, "trend_signal": 0, "fair_value": 13.298718, "relative_strength": -27.259682, "rate_of_change": -0.5740888820544408, "market_dynamics": -0.795541, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.81, "high": 5.855, "low": 5.32, "close": 5.36, "volume": 37131948}, "trend_line": 6.43, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.858, "activity_20": 6.280619, "activity_30": 6.39529}, "trend_signal": 0, "fair_value": 13.102308, "relative_strength": -28.256354, "rate_of_change": -0.5516368226201585, "market_dynamics": -0.757944, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.37, "high": 5.71, "low": 4.92, "close": 5.39, "volume": 41363931}, "trend_line": 6.386667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.744909, "activity_20": 6.163381, "activity_30": 6.328194}, "trend_signal": 0, "fair_value": 12.902628, "relative_strength": -29.892715, "rate_of_change": -0.6739191290824202, "market_dynamics": -0.766452, "expectation": {"probability": 42.6753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.315, "close": 5.7, "volume": 27550260}, "trend_line": 6.362667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.717455, "activity_20": 6.08319, "activity_30": 6.283892}, "trend_signal": 0, "fair_value": 12.740321, "relative_strength": -26.078754, "rate_of_change": -0.3757828613892038, "market_dynamics": -0.768695, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.23, "close": 5.39, "volume": 23410487}, "trend_line": 6.34, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.639818, "activity_20": 5.982429, "activity_30": 6.22114}, "trend_signal": 0, "fair_value": 12.599936, "relative_strength": -30.702866, "rate_of_change": -0.3562499813364461, "market_dynamics": -0.797424, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.45, "high": 6.42, "low": 5.45, "close": 5.6, "volume": 40520804}, "trend_line": 6.332, "activity_lines": {"activity_5": 5.52, "activity_10": 5.615818, "activity_20": 5.909714, "activity_30": 6.173398}, "trend_signal": 0, "fair_value": 12.463718, "relative_strength": -29.109358, "rate_of_change": -0.12618296529968465, "market_dynamics": -0.760147, "expectation": {"probability": 43.9215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.63, "high": 6.04, "low": 5.45, "close": 5.8, "volume": 25464611}, "trend_line": 6.349333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.636182, "activity_20": 5.862476, "activity_30": 6.139075}, "trend_signal": 0, "fair_value": 12.334936, "relative_strength": -27.121473, "rate_of_change": 0.2737365761212859, "market_dynamics": -0.721735, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.85, "high": 6.11, "low": 5.58, "close": 5.91, "volume": 19061433}, "trend_line": 6.343333, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.674545, "activity_20": 5.839524, "activity_30": 6.110731}, "trend_signal": 0, "fair_value": 12.189679, "relative_strength": -24.059706, "rate_of_change": -0.09449811499884066, "market_dynamics": -0.532128, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.47, "close": 5.5, "volume": 15894892}, "trend_line": 6.344333, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.634, "activity_20": 5.784476, "activity_30": 6.056323}, "trend_signal": 0, "fair_value": 12.04609, "relative_strength": -30.734353, "rate_of_change": 0.015764583066968825, "market_dynamics": -0.369914, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.45, "high": 6.15, "low": 5.035, "close": 5.09, "volume": 28872764}, "trend_line": 6.312, "activity_lines": {"activity_5": 5.492, "activity_10": 5.533273, "activity_20": 5.695381, "activity_30": 5.975398}, "trend_signal": 0, "fair_value": 11.905897, "relative_strength": -37.350564, "rate_of_change": -0.5096359223262635, "market_dynamics": -0.304551, "expectation": {"probability": 45.8323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.76, "close": 4.92, "volume": 21538842}, "trend_line": 6.285, "activity_lines": {"activity_5": 5.272, "activity_10": 5.417818, "activity_20": 5.597429, "activity_30": 5.885591}, "trend_signal": 0, "fair_value": 11.751795, "relative_strength": -38.964123, "rate_of_change": -0.42775665399239754, "market_dynamics": -0.379841, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.93, "high": 5.105, "low": 4.67, "close": 4.92, "volume": 27431746}, "trend_line": 6.221333, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.318545, "activity_20": 5.509095, "activity_30": 5.797527}, "trend_signal": 0, "fair_value": 11.612179, "relative_strength": -38.111306, "rate_of_change": -1.012999204455061, "market_dynamics": -0.574076, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.75, "close": 5.05, "volume": 17689773}, "trend_line": 6.157333, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.250909, "activity_20": 5.445571, "activity_30": 5.721957}, "trend_signal": 0, "fair_value": 11.483782, "relative_strength": -37.650147, "rate_of_change": -1.028718443458969, "market_dynamics": -0.729987, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.06, "high": 8.63, "low": 4.975, "close": 8.25, "volume": 164707699}, "trend_line": 6.179667, "activity_lines": {"activity_5": 6.076, "activity_10": 5.771273, "activity_20": 5.696095, "activity_30": 5.856968}, "trend_signal": 0, "fair_value": 11.390128, "relative_strength": 3.292672, "rate_of_change": 0.3627219771936949, "market_dynamics": -0.280746, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.15, "high": 9.52, "low": 7.92, "close": 8.12, "volume": 119807103}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.221636, "activity_20": 5.923714, "activity_30": 5.982151}, "trend_signal": 0, "fair_value": 11.298333, "relative_strength": 6.893477, "rate_of_change": 0.5609687382831412, "market_dynamics": 0.250938, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.15, "high": 8.27, "low": 6.2103, "close": 7.04, "volume": 70736707}, "trend_line": 6.217333, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.426, "activity_20": 6.039524, "activity_30": 6.035419}, "trend_signal": 0, "fair_value": 11.196603, "relative_strength": -2.565814, "rate_of_change": 0.04827549473129479, "market_dynamics": 0.724221, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.07, "low": 5.73, "close": 6.05, "volume": 44637176}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.424182, "activity_20": 6.056286, "activity_30": 6.024624}, "trend_signal": 0, "fair_value": 11.094167, "relative_strength": -12.729833, "rate_of_change": -1.4207538827339703, "market_dynamics": 1.132719, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.495, "high": 6.3099, "low": 5.48, "close": 5.68, "volume": 31260474}, "trend_line": 6.072667, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.350545, "activity_20": 6.036095, "activity_30": 5.995656}, "trend_signal": 0, "fair_value": 10.991218, "relative_strength": -17.546956, "rate_of_change": -0.9191222059063392, "market_dynamics": 0.860615, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.68, "high": 6.02, "low": 5.42, "close": 5.72, "volume": 25810090}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.288364, "activity_20": 6.019667, "activity_30": 5.972903}, "trend_signal": 0, "fair_value": 10.902179, "relative_strength": -20.55725, "rate_of_change": -0.45559883326387085, "market_dynamics": 0.564041, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.74, "high": 6.18, "low": 5.66, "close": 6.1, "volume": 26195949}, "trend_line": 6.027333, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.291273, "activity_20": 6.042143, "activity_30": 5.976452}, "trend_signal": 0, "fair_value": 10.80359, "relative_strength": -15.469847, "rate_of_change": -0.29225806451613434, "market_dynamics": 0.322157, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.13, "high": 6.1403, "low": 5.63, "close": 5.81, "volume": 21138053}, "trend_line": 5.989667, "activity_lines": {"activity_5": 5.868, "activity_10": 6.223091, "activity_20": 6.036429, "activity_30": 5.96243}, "trend_signal": 0, "fair_value": 10.696923, "relative_strength": -18.158563, "rate_of_change": -0.6249198443158817, "market_dynamics": 0.166604, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.76, "high": 5.77, "low": 5.26, "close": 5.37, "volume": 19307359}, "trend_line": 5.917667, "activity_lines": {"activity_5": 5.700667, "activity_10": 6.058727, "activity_20": 5.98881, "activity_30": 5.922452}, "trend_signal": 0, "fair_value": 10.596218, "relative_strength": -19.017519, "rate_of_change": -1.2020701651694503, "market_dynamics": 0.033348, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.4, "high": 6.03, "low": 5.31, "close": 5.95, "volume": 22172163}, "trend_line": 5.882667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.991636, "activity_20": 5.996381, "activity_30": 5.924538}, "trend_signal": 0, "fair_value": 10.494615, "relative_strength": -14.601354, "rate_of_change": -0.5914492991917277, "market_dynamics": -0.019993, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.9, "high": 6.19, "low": 5.71, "close": 5.83, "volume": 23345170}, "trend_line": 5.875667, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.886364, "activity_20": 5.989857, "activity_30": 5.92114}, "trend_signal": 0, "fair_value": 10.35891, "relative_strength": -16.903319, "rate_of_change": -0.1189936469291849, "market_dynamics": -0.101991, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.86, "high": 6.24, "low": 5.64, "close": 6.01, "volume": 25521410}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.857818, "activity_20": 5.999857, "activity_30": 5.929806}, "trend_signal": 0, "fair_value": 10.240321, "relative_strength": -14.486262, "rate_of_change": -0.13048731318503323, "market_dynamics": -0.111293, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.91, "high": 6.01, "low": 5.29, "close": 5.64, "volume": 26127265}, "trend_line": 5.854667, "activity_lines": {"activity_5": 5.8, "activity_10": 5.800364, "activity_20": 5.971667, "activity_30": 5.915097}, "trend_signal": 0, "fair_value": 10.127372, "relative_strength": -19.182672, "rate_of_change": -0.22721540558964318, "market_dynamics": -0.113473, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.64, "high": 5.6701, "low": 5.315, "close": 5.62, "volume": 21042340}, "trend_line": 5.852333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.764727, "activity_20": 5.941381, "activity_30": 5.899957}, "trend_signal": 0, "fair_value": 10.008846, "relative_strength": -19.880638, "rate_of_change": -0.039865631982148264, "market_dynamics": -0.217087, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.23, "close": 5.28, "volume": 25931439}, "trend_line": 5.839333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.675091, "activity_20": 5.879571, "activity_30": 5.863032}, "trend_signal": 0, "fair_value": 9.894615, "relative_strength": -24.29212, "rate_of_change": -0.22213363456932306, "market_dynamics": -0.437496, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.27, "high": 7.03, "low": 5.08, "close": 6.19, "volume": 111724618}, "trend_line": 5.836, "activity_lines": {"activity_5": 5.748, "activity_10": 5.758182, "activity_20": 5.907429, "activity_30": 5.885656}, "trend_signal": 0, "fair_value": 9.748782, "relative_strength": -11.04477, "rate_of_change": -0.05707843686940933, "market_dynamics": -0.402299, "expectation": {"probability": 41.6853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.11, "close": 5.12, "volume": 61898001}, "trend_line": 5.807333, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.638182, "activity_20": 5.830095, "activity_30": 5.839462}, "trend_signal": 0, "fair_value": 9.582756, "relative_strength": -24.593493, "rate_of_change": -0.49120973269363327, "market_dynamics": -0.510802, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.845, "close": 5.02, "volume": 54165225}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.517818, "activity_20": 5.743095, "activity_30": 5.788667}, "trend_signal": 0, "fair_value": 9.366154, "relative_strength": -29.44049, "rate_of_change": -0.45344394750568223, "market_dynamics": -0.581868, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.05, "high": 5.17, "low": 4.72, "close": 4.74, "volume": 60436804}, "trend_line": 5.760333, "activity_lines": {"activity_5": 5.12, "activity_10": 5.360909, "activity_20": 5.628952, "activity_30": 5.721505}, "trend_signal": 0, "fair_value": 9.174359, "relative_strength": -30.413382, "rate_of_change": -0.3574987026465931, "market_dynamics": -0.542401, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.74, "high": 5.285, "low": 4.65, "close": 5.16, "volume": 48135885}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.291818, "activity_20": 5.555667, "activity_30": 5.682774}, "trend_signal": 0, "fair_value": 9.011026, "relative_strength": -25.144625, "rate_of_change": -0.13308258394090056, "market_dynamics": -0.715468, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.37, "high": 5.55, "low": 5.09, "close": 5.23, "volume": 38360201}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.078, "activity_10": 5.249818, "activity_20": 5.488524, "activity_30": 5.649054}, "trend_signal": 0, "fair_value": 8.887179, "relative_strength": -23.925366, "rate_of_change": -0.27234324531560156, "market_dynamics": -0.701834, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.27, "high": 5.69, "low": 4.9, "close": 5.0, "volume": 79206036}, "trend_line": 5.724, "activity_lines": {"activity_5": 5.06, "activity_10": 5.176909, "activity_20": 5.413857, "activity_30": 5.601505}, "trend_signal": 0, "fair_value": 8.766026, "relative_strength": -28.73002, "rate_of_change": -0.2265992679100558, "market_dynamics": -0.652008, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 5.54, "low": 4.79, "close": 4.89, "volume": 72156132}, "trend_line": 5.700333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.102364, "activity_20": 5.343571, "activity_30": 5.547699}, "trend_signal": 0, "fair_value": 8.644936, "relative_strength": -29.857144, "rate_of_change": -0.4134696016771584, "market_dynamics": -0.603101, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.83, "high": 5.87, "low": 4.68, "close": 5.02, "volume": 116962268}, "trend_line": 5.674333, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.065091, "activity_20": 5.295905, "activity_30": 5.503806}, "trend_signal": 0, "fair_value": 8.519615, "relative_strength": -25.500341, "rate_of_change": -0.4561137042344685, "market_dynamics": -0.574418, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.06, "high": 6.375, "low": 5.01, "close": 5.95, "volume": 85054686}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.207818, "activity_20": 5.341714, "activity_30": 5.521591}, "trend_signal": 0, "fair_value": 8.415513, "relative_strength": -11.755852, "rate_of_change": 0.023509371057355045, "market_dynamics": -0.234554, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.81, "high": 6.09, "low": 5.14, "close": 6.0, "volume": 81020879}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.576, "activity_10": 5.347455, "activity_20": 5.391, "activity_30": 5.542516}, "trend_signal": 0, "fair_value": 8.319295, "relative_strength": -8.907452, "rate_of_change": 0.29363949646798954, "market_dynamics": 0.133126, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.34, "high": 6.94, "low": 5.42, "close": 5.61, "volume": 98134936}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.419636, "activity_20": 5.40181, "activity_30": 5.537204}, "trend_signal": 0, "fair_value": 8.222692, "relative_strength": -11.977438, "rate_of_change": 0.30451486235959774, "market_dynamics": 0.512119, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.42, "high": 5.765, "low": 5.16, "close": 5.22, "volume": 83702538}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.564, "activity_10": 5.412, "activity_20": 5.37781, "activity_30": 5.505613}, "trend_signal": 0, "fair_value": 8.155385, "relative_strength": -19.687684, "rate_of_change": 0.17514156254647908, "market_dynamics": 0.735489, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.26, "high": 5.33, "low": 4.97, "close": 5.16, "volume": 46919724}, "trend_line": 5.727667, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.389818, "activity_20": 5.350905, "activity_30": 5.469505}, "trend_signal": 0, "fair_value": 8.096026, "relative_strength": -21.063112, "rate_of_change": 0.13986828254162362, "market_dynamics": 0.565469, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.08, "high": 5.57, "low": 4.929, "close": 5.17, "volume": 57107612}, "trend_line": 5.731667, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.361818, "activity_20": 5.325952, "activity_30": 5.433527}, "trend_signal": 0, "fair_value": 8.02391, "relative_strength": -18.994143, "rate_of_change": 0.06983646221052235, "market_dynamics": 0.269061, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.87, "close": 4.94, "volume": 57824696}, "trend_line": 5.621333, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.291818, "activity_20": 5.28281, "activity_30": 5.382452}, "trend_signal": 0, "fair_value": 7.953846, "relative_strength": -21.719846, "rate_of_change": -1.9249897106723042, "market_dynamics": 0.025292, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.99, "high": 5.49, "low": 4.67, "close": 5.23, "volume": 92038270}, "trend_line": 5.525, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.279818, "activity_20": 5.271524, "activity_30": 5.357204}, "trend_signal": 0, "fair_value": 7.887308, "relative_strength": -18.609282, "rate_of_change": -1.713703849247137, "market_dynamics": 0.08624, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.23, "high": 5.62, "low": 5.05, "close": 5.18, "volume": 61185300}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.254545, "activity_20": 5.25919, "activity_30": 5.334946}, "trend_signal": 0, "fair_value": 7.822115, "relative_strength": -16.994585, "rate_of_change": -1.1221719457013624, "market_dynamics": 0.156848, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.58, "close": 4.69, "volume": 64424055}, "trend_line": 5.417667, "activity_lines": {"activity_5": 4.994, "activity_10": 5.134909, "activity_20": 5.202381, "activity_30": 5.285075}, "trend_signal": 0, "fair_value": 7.760577, "relative_strength": -21.580236, "rate_of_change": -0.8298187808896265, "market_dynamics": 0.062449, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.05, "close": 4.48, "volume": 71837422}, "trend_line": 5.377667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.983091, "activity_20": 5.13, "activity_30": 5.224581}, "trend_signal": 0, "fair_value": 7.693782, "relative_strength": -21.993722, "rate_of_change": -0.7383251868378038, "market_dynamics": -0.154351, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.135, "close": 4.36, "volume": 47285776}, "trend_line": 5.332333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.836182, "activity_20": 5.05, "activity_30": 5.158925}, "trend_signal": 0, "fair_value": 7.612308, "relative_strength": -21.634099, "rate_of_change": -0.8430049685114297, "market_dynamics": -0.632673, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.36, "close": 4.54, "volume": 35885702}, "trend_line": 5.280333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.751818, "activity_20": 4.995857, "activity_30": 5.107806}, "trend_signal": 0, "fair_value": 7.530577, "relative_strength": -18.148672, "rate_of_change": -0.9751829077441428, "market_dynamics": -0.963713, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.27, "close": 4.33, "volume": 38288820}, "trend_line": 5.231, "activity_lines": {"activity_5": 4.436, "activity_10": 4.648727, "activity_20": 4.924476, "activity_30": 5.046495}, "trend_signal": 0, "fair_value": 7.428526, "relative_strength": -19.396885, "rate_of_change": -0.9342781979848591, "market_dynamics": -1.138938, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.15, "high": 4.26, "low": 3.525, "close": 3.83, "volume": 56108241}, "trend_line": 5.179667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.470909, "activity_20": 4.808762, "activity_30": 4.956108}, "trend_signal": 0, "fair_value": 7.338013, "relative_strength": -20.284388, "rate_of_change": -0.9813228828139864, "market_dynamics": -1.266852, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.53, "high": 4.12, "low": 3.4, "close": 3.77, "volume": 60813656}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.04, "activity_10": 4.306364, "activity_20": 4.691667, "activity_30": 4.865161}, "trend_signal": 0, "fair_value": 7.245449, "relative_strength": -26.384652, "rate_of_change": -1.4029280260680856, "market_dynamics": -1.300666, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.6, "close": 3.79, "volume": 25842305}, "trend_line": 5.039, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.170909, "activity_20": 4.583095, "activity_30": 4.780194}, "trend_signal": 0, "fair_value": 7.169615, "relative_strength": -23.695575, "rate_of_change": -1.3315057763853633, "market_dynamics": -1.437605, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.65, "close": 3.94, "volume": 48108929}, "trend_line": 4.97, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.083636, "activity_20": 4.495667, "activity_30": 4.70929}, "trend_signal": 0, "fair_value": 7.099103, "relative_strength": -24.904912, "rate_of_change": -1.3693193093867824, "market_dynamics": -1.408573, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.75, "close": 3.99, "volume": 43748793}, "trend_line": 4.915, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.028909, "activity_20": 4.418048, "activity_30": 4.646065}, "trend_signal": 0, "fair_value": 7.03109, "relative_strength": -25.840034, "rate_of_change": -1.1066398390341996, "market_dynamics": -1.326018, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 4.13, "low": 3.77, "close": 4.06, "volume": 44919210}, "trend_line": 4.863, "activity_lines": {"activity_5": 3.962, "activity_10": 4.008545, "activity_20": 4.351381, "activity_30": 4.590903}, "trend_signal": 0, "fair_value": 6.977885, "relative_strength": -23.88107, "rate_of_change": -1.0579857578840204, "market_dynamics": -1.19699, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28, "high": 4.85, "low": 4.14, "close": 4.73, "volume": 76299435}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.121455, "activity_20": 4.353095, "activity_30": 4.582323}, "trend_signal": 0, "fair_value": 6.930641, "relative_strength": -16.523332, "rate_of_change": -0.37698951264651764, "market_dynamics": -0.636999, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.53, "high": 4.58, "low": 3.8, "close": 3.97, "volume": 85868496}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.091636, "activity_20": 4.288238, "activity_30": 4.525892}, "trend_signal": 0, "fair_value": 6.870769, "relative_strength": -27.614209, "rate_of_change": -1.5274527640393, "market_dynamics": -0.330423, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.04, "high": 4.365, "low": 3.94, "close": 4.0, "volume": 52313534}, "trend_line": 4.733333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.074364, "activity_20": 4.235905, "activity_30": 4.476172}, "trend_signal": 0, "fair_value": 6.821026, "relative_strength": -27.746013, "rate_of_change": -0.7825740090431887, "market_dynamics": -0.081568, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.98, "high": 4.29, "low": 3.88, "close": 4.13, "volume": 48991389}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.090545, "activity_20": 4.203619, "activity_30": 4.437247}, "trend_signal": 0, "fair_value": 6.782436, "relative_strength": -26.367408, "rate_of_change": -0.6267465230103132, "market_dynamics": 0.194217, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25, "high": 4.7, "low": 4.215, "close": 4.34, "volume": 66343087}, "trend_line": 4.690333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.148545, "activity_20": 4.196524, "activity_30": 4.413785}, "trend_signal": 0, "fair_value": 6.753397, "relative_strength": -21.840735, "rate_of_change": -0.2834809522017694, "market_dynamics": 0.225135, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.205, "close": 4.29, "volume": 38845930}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.188182, "activity_20": 4.188571, "activity_30": 4.387957}, "trend_signal": 0, "fair_value": 6.718269, "relative_strength": -22.415519, "rate_of_change": -0.6182929868732117, "market_dynamics": 0.33008, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.25, "high": 7.72, "low": 4.16, "close": 6.62, "volume": 513475219}, "trend_line": 4.707667, "activity_lines": {"activity_5": 5.036, "activity_10": 4.642, "activity_20": 4.406714, "activity_30": 4.514323}, "trend_signal": 0, "fair_value": 6.705128, "relative_strength": 14.583276, "rate_of_change": 0.9940075081527081, "market_dynamics": 0.702007, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.68, "high": 7.09, "low": 6.14, "close": 7.02, "volume": 140672560}, "trend_line": 4.775, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.117091, "activity_20": 4.654952, "activity_30": 4.663505}, "trend_signal": 0, "fair_value": 6.686218, "relative_strength": 19.211831, "rate_of_change": 1.4302838327349945, "market_dynamics": 0.948431, "expectation": {"probability": 29.9499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 9.77, "low": 6.65, "close": 9.23, "volume": 248346079}, "trend_line": 4.919667, "activity_lines": {"activity_5": 7.134, "activity_10": 5.938, "activity_20": 5.105143, "activity_30": 4.950925}, "trend_signal": 1, "fair_value": 6.68109, "relative_strength": 57.344524, "rate_of_change": 3.02967539267014, "market_dynamics": 1.093421, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.15, "high": 15.03, "low": 9.09, "close": 14.64, "volume": 472505219}, "trend_line": 5.240333, "activity_lines": {"activity_5": 9.914, "activity_10": 7.647273, "activity_20": 6.051286, "activity_30": 5.578043}, "trend_signal": 1, "fair_value": 6.704167, "relative_strength": 142.507468, "rate_of_change": 6.518042786229233, "market_dynamics": 1.325987, "expectation": {"probability": 23.2836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.03, "high": 14.09, "low": 11.11, "close": 11.97, "volume": 437076988}, "trend_line": 5.441, "activity_lines": {"activity_5": 11.117333, "activity_10": 8.678727, "activity_20": 6.695762, "activity_30": 6.012215}, "trend_signal": 1, "fair_value": 6.711538, "relative_strength": 94.459033, "rate_of_change": 3.829279551509421, "market_dynamics": 1.320468, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.84, "high": 12.28, "low": 8.1, "close": 8.26, "volume": 260696269}, "trend_line": 5.516333, "activity_lines": {"activity_5": 10.572, "activity_10": 8.904, "activity_20": 6.951238, "activity_30": 6.194086}, "trend_signal": 1, "fair_value": 6.685769, "relative_strength": 36.885664, "rate_of_change": 1.3845432824848471, "market_dynamics": 1.239859, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.37, "high": 9.6, "low": 8.115, "close": 8.76, "volume": 179287866}, "trend_line": 5.621333, "activity_lines": {"activity_5": 10.084, "activity_10": 9.142182, "activity_20": 7.235762, "activity_30": 6.403355}, "trend_signal": 1, "fair_value": 6.654551, "relative_strength": 39.318082, "rate_of_change": 1.903438389234289, "market_dynamics": 1.074633, "expectation": {"probability": 25.7683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.87, "high": 9.7, "low": 8.8, "close": 9.03, "volume": 112400945}, "trend_line": 5.748333, "activity_lines": {"activity_5": 9.57, "activity_10": 9.342909, "activity_20": 7.525905, "activity_30": 6.623269}, "trend_signal": 1, "fair_value": 6.639615, "relative_strength": 42.03652, "rate_of_change": 2.259250608352143, "market_dynamics": 0.859, "expectation": {"probability": 30.0668, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.99, "high": 9.11, "low": 7.65, "close": 8.16, "volume": 80749654}, "trend_line": 5.848333, "activity_lines": {"activity_5": 8.779333, "activity_10": 9.296364, "activity_20": 7.71081, "activity_30": 6.77886}, "trend_signal": 1, "fair_value": 6.621538, "relative_strength": 29.221362, "rate_of_change": 1.7396347775955314, "market_dynamics": 0.574043, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.05, "high": 8.56, "low": 7.75, "close": 7.93, "volume": 61431504}, "trend_line": 5.940333, "activity_lines": {"activity_5": 8.344, "activity_10": 9.138545, "activity_20": 7.85319, "activity_30": 6.913161}, "trend_signal": 1, "fair_value": 6.608205, "relative_strength": 25.567019, "rate_of_change": 1.5730978383070808, "market_dynamics": 0.362473, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.77, "high": 8.15, "low": 7.4, "close": 7.84, "volume": 45871445}, "trend_line": 6.037, "activity_lines": {"activity_5": 8.148, "activity_10": 8.898182, "activity_20": 7.96719, "activity_30": 7.03572}, "trend_signal": 1, "fair_value": 6.588526, "relative_strength": 22.586886, "rate_of_change": 1.6272993450030506, "market_dynamics": 0.156613, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.06, "high": 10.68, "low": 8.21, "close": 9.95, "volume": 253775388}, "trend_line": 6.194333, "activity_lines": {"activity_5": 8.683333, "activity_10": 9.019273, "activity_20": 8.262857, "activity_30": 7.288172}, "trend_signal": 1, "fair_value": 6.579808, "relative_strength": 51.619405, "rate_of_change": 2.606145436475077, "market_dynamics": 0.116536, "expectation": {"probability": 29.4849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.05, "high": 13.44, "low": 9.41, "close": 13.42, "volume": 265087774}, "trend_line": 6.469, "activity_lines": {"activity_5": 10.296, "activity_10": 9.718, "activity_20": 8.860381, "activity_30": 7.754344}, "trend_signal": 1, "fair_value": 6.607821, "relative_strength": 96.703458, "rate_of_change": 4.434165873872134, "market_dynamics": 0.239747, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.07, "high": 14.1679, "low": 11.49, "close": 12.66, "volume": 208804335}, "trend_line": 6.734667, "activity_lines": {"activity_5": 11.362667, "activity_10": 10.202364, "activity_20": 9.340619, "activity_30": 8.153763}, "trend_signal": 1, "fair_value": 6.635064, "relative_strength": 83.664825, "rate_of_change": 4.1067707528211415, "market_dynamics": 0.372409, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.13, "high": 16.49, "low": 12.05, "close": 15.92, "volume": 310324543}, "trend_line": 7.116, "activity_lines": {"activity_5": 13.216, "activity_10": 11.315455, "activity_20": 10.090381, "activity_30": 8.746366}, "trend_signal": 1, "fair_value": 6.683077, "relative_strength": 122.732975, "rate_of_change": 5.662239870211841, "market_dynamics": 0.647212, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.03, "high": 17.77, "low": 14.6, "close": 14.7, "volume": 337546530}, "trend_line": 7.460667, "activity_lines": {"activity_5": 14.13, "activity_10": 12.134909, "activity_20": 10.670667, "activity_30": 9.235656}, "trend_signal": 1, "fair_value": 6.727821, "relative_strength": 105.930407, "rate_of_change": 4.8435497470489075, "market_dynamics": 0.802186, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.39, "high": 19.0699, "low": 14.915, "close": 15.36, "volume": 265306658}, "trend_line": 7.821333, "activity_lines": {"activity_5": 14.806667, "activity_10": 12.957273, "activity_20": 11.262714, "activity_30": 9.74529}, "trend_signal": 1, "fair_value": 6.774359, "relative_strength": 105.243998, "rate_of_change": 4.834232649708131, "market_dynamics": 0.834506, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.62, "high": 16.98, "low": 13.09, "close": 16.82, "volume": 196571383}, "trend_line": 8.237667, "activity_lines": {"activity_5": 15.609333, "activity_10": 13.925091, "activity_20": 11.939714, "activity_30": 10.325849}, "trend_signal": 1, "fair_value": 6.829679, "relative_strength": 115.052619, "rate_of_change": 5.323056824201194, "market_dynamics": 0.843893, "expectation": {"probability": 37.4659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.89, "high": 18.5599, "low": 15.02, "close": 18.44, "volume": 252859208}, "trend_line": 8.724667, "activity_lines": {"activity_5": 16.725333, "activity_10": 15.045818, "activity_20": 12.710571, "activity_30": 10.984065}, "trend_signal": 1, "fair_value": 6.896026, "relative_strength": 124.880275, "rate_of_change": 5.911868008260107, "market_dynamics": 0.882261, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.72, "high": 17.86, "low": 14.7612, "close": 16.62, "volume": 171222256}, "trend_line": 9.153, "activity_lines": {"activity_5": 16.849333, "activity_10": 15.648727, "activity_20": 13.240952, "activity_30": 11.493441}, "trend_signal": 1, "fair_value": 6.954423, "relative_strength": 103.864623, "rate_of_change": 4.909448119911056, "market_dynamics": 0.910263, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.19, "high": 17.5799, "low": 12.77, "close": 13.43, "volume": 187584380}, "trend_line": 9.474333, "activity_lines": {"activity_5": 15.863333, "activity_10": 15.513636, "activity_20": 13.40881, "activity_30": 11.769376}, "trend_signal": 1, "fair_value": 6.994231, "relative_strength": 62.068694, "rate_of_change": 3.5106850213044813, "market_dynamics": 0.811712, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.31, "high": 13.798, "low": 10.56, "close": 11.47, "volume": 137826315}, "trend_line": 9.725333, "activity_lines": {"activity_5": 14.308667, "activity_10": 14.920545, "activity_20": 13.357571, "activity_30": 11.898129}, "trend_signal": 1, "fair_value": 7.022692, "relative_strength": 40.994468, "rate_of_change": 2.6492630140823574, "market_dynamics": 0.523205, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44, "high": 12.5, "low": 11.295, "close": 12.22, "volume": 51192497}, "trend_line": 9.999667, "activity_lines": {"activity_5": 13.263333, "activity_10": 14.436182, "activity_20": 13.356571, "activity_30": 12.059075}, "trend_signal": 1, "fair_value": 7.052628, "relative_strength": 41.279359, "rate_of_change": 2.8208185776260972, "market_dynamics": 0.072861, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.02, "high": 13.1, "low": 11.5745, "close": 12.55, "volume": 70246638}, "trend_line": 10.282667, "activity_lines": {"activity_5": 12.634667, "activity_10": 14.033636, "activity_20": 13.372762, "activity_30": 12.223613}, "trend_signal": 1, "fair_value": 7.0875, "relative_strength": 41.599108, "rate_of_change": 2.8300942421382578, "market_dynamics": -0.377665, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.68, "high": 13.0, "low": 11.775, "close": 11.8, "volume": 78756560}, "trend_line": 10.518333, "activity_lines": {"activity_5": 12.148667, "activity_10": 13.496727, "activity_20": 13.327476, "activity_30": 12.321505}, "trend_signal": 1, "fair_value": 7.123462, "relative_strength": 33.899617, "rate_of_change": 2.2918762223847193, "market_dynamics": -0.735268, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 12.0699, "low": 10.5, "close": 11.43, "volume": 103597362}, "trend_line": 10.767, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.967455, "activity_20": 13.247762, "activity_30": 12.380323}, "trend_signal": 1, "fair_value": 7.160833, "relative_strength": 27.479105, "rate_of_change": 2.3641293729719273, "market_dynamics": -0.913487, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.59, "high": 11.8, "low": 10.875, "close": 10.92, "volume": 40335719}, "trend_line": 10.997667, "activity_lines": {"activity_5": 11.536, "activity_10": 12.404909, "activity_20": 13.104381, "activity_30": 12.390194}, "trend_signal": 1, "fair_value": 7.194487, "relative_strength": 19.34563, "rate_of_change": 2.1423516299805, "market_dynamics": -1.075441, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.64, "high": 11.06, "low": 10.29, "close": 11.06, "volume": 46300697}, "trend_line": 11.228667, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.948545, "activity_20": 12.964048, "activity_30": 12.394215}, "trend_signal": 1, "fair_value": 7.229231, "relative_strength": 21.973655, "rate_of_change": 2.1004454853924917, "market_dynamics": -1.214582, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.27, "high": 11.6, "low": 10.525, "close": 10.61, "volume": 62802733}, "trend_line": 11.437667, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.515091, "activity_20": 12.77119, "activity_30": 12.354301}, "trend_signal": 0, "fair_value": 7.244038, "relative_strength": 13.625352, "rate_of_change": 1.8613073127914441, "market_dynamics": -1.289875, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.61, "high": 10.98, "low": 10.12, "close": 10.55, "volume": 65220325}, "trend_line": 11.646333, "activity_lines": {"activity_5": 10.776, "activity_10": 11.213091, "activity_20": 12.560952, "activity_30": 12.297032}, "trend_signal": 0, "fair_value": 7.262115, "relative_strength": 12.953327, "rate_of_change": 1.8243755479155053, "market_dynamics": -1.287179, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.11, "high": 11.93, "low": 10.045, "close": 10.36, "volume": 81532991}, "trend_line": 11.771, "activity_lines": {"activity_5": 10.591333, "activity_10": 10.986909, "activity_20": 12.320143, "activity_30": 12.214043}, "trend_signal": 0, "fair_value": 7.272628, "relative_strength": 9.698526, "rate_of_change": 1.0704399401940554, "market_dynamics": -1.239591, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.34, "high": 10.34, "low": 8.81, "close": 8.85, "volume": 67460030}, "trend_line": 11.832, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.542, "activity_20": 11.923524, "activity_30": 12.025591}, "trend_signal": 0, "fair_value": 7.270192, "relative_strength": -6.669125, "rate_of_change": 0.5182227508283064, "market_dynamics": -1.243008, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.82, "high": 9.04, "low": 7.72, "close": 8.47, "volume": 81188580}, "trend_line": 11.806667, "activity_lines": {"activity_5": 9.369333, "activity_10": 10.075636, "activity_20": 11.495952, "activity_30": 11.808688}, "trend_signal": 0, "fair_value": 7.271859, "relative_strength": -9.38882, "rate_of_change": -0.2141058147397025, "market_dynamics": -1.247976, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.41, "high": 9.47, "low": 7.705, "close": 7.73, "volume": 101870389}, "trend_line": 11.576333, "activity_lines": {"activity_5": 8.69, "activity_10": 9.542909, "activity_20": 11.021476, "activity_30": 11.545677}, "trend_signal": 0, "fair_value": 7.255321, "relative_strength": -16.565077, "rate_of_change": -1.9508808031936462, "market_dynamics": -1.264215, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.485, "high": 7.58, "low": 6.85, "close": 6.88, "volume": 65743928}, "trend_line": 11.406667, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.943273, "activity_20": 10.489524, "activity_30": 11.242688}, "trend_signal": 0, "fair_value": 7.241218, "relative_strength": -26.708746, "rate_of_change": -1.4656281915870892, "market_dynamics": -1.334923, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.77, "high": 7.28, "low": 6.67, "close": 6.92, "volume": 70275345}, "trend_line": 11.362, "activity_lines": {"activity_5": 7.406667, "activity_10": 8.440364, "activity_20": 10.004429, "activity_30": 10.953226}, "trend_signal": 0, "fair_value": 7.226603, "relative_strength": -26.29296, "rate_of_change": -0.39158677990687774, "market_dynamics": -1.346775, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.65, "high": 7.02, "low": 6.45, "close": 6.69, "volume": 62972435}, "trend_line": 11.293, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.977636, "activity_20": 9.534476, "activity_30": 10.651806}, "trend_signal": 0, "fair_value": 7.222372, "relative_strength": -28.02593, "rate_of_change": -0.60728744939272, "market_dynamics": -1.367559, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48, "high": 7.11, "low": 6.39, "close": 6.73, "volume": 46600643}, "trend_line": 11.216333, "activity_lines": {"activity_5": 6.844, "activity_10": 7.599091, "activity_20": 9.109619, "activity_30": 10.357419}, "trend_signal": 0, "fair_value": 7.217564, "relative_strength": -27.059343, "rate_of_change": -0.67888957761444, "market_dynamics": -1.407856, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.81, "high": 7.14, "low": 6.5, "close": 6.59, "volume": 44233998}, "trend_line": 11.164, "activity_lines": {"activity_5": 6.710667, "activity_10": 7.273818, "activity_20": 8.719476, "activity_30": 10.058946}, "trend_signal": 0, "fair_value": 7.211218, "relative_strength": -27.310759, "rate_of_change": -0.4665785154559949, "market_dynamics": -1.424138, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.74, "high": 7.12, "low": 6.21, "close": 6.26, "volume": 46423050}, "trend_line": 11.108333, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.961636, "activity_20": 8.354333, "activity_30": 9.742559}, "trend_signal": 0, "fair_value": 7.19891, "relative_strength": -28.811094, "rate_of_change": -0.49862952346828815, "market_dynamics": -1.449695, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.29, "high": 6.56, "low": 5.9, "close": 6.36, "volume": 38083844}, "trend_line": 11.059, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.745636, "activity_20": 8.048048, "activity_30": 9.436215}, "trend_signal": 0, "fair_value": 7.192949, "relative_strength": -30.594301, "rate_of_change": -0.44410804033333123, "market_dynamics": -1.470359, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.36, "high": 6.79, "low": 6.01, "close": 6.36, "volume": 36930652}, "trend_line": 10.939333, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.602364, "activity_20": 7.775429, "activity_30": 9.133054}, "trend_signal": 0, "fair_value": 7.183397, "relative_strength": -33.726157, "rate_of_change": -1.0820779455646963, "market_dynamics": -1.485786, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.23, "high": 7.588, "low": 6.19, "close": 7.1, "volume": 76255196}, "trend_line": 10.728667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.638909, "activity_20": 7.597619, "activity_30": 8.885355}, "trend_signal": 0, "fair_value": 7.181154, "relative_strength": -30.524308, "rate_of_change": -1.9257664064161846, "market_dynamics": -1.194035, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.932, "high": 9.657, "low": 6.865, "close": 7.22, "volume": 229712060}, "trend_line": 10.547333, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.722182, "activity_20": 7.455619, "activity_30": 8.658989}, "trend_signal": 0, "fair_value": 7.182564, "relative_strength": -31.159515, "rate_of_change": -1.690182014224131, "market_dynamics": -0.770701, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.75, "low": 6.55, "close": 7.26, "volume": 121546497}, "trend_line": 10.258667, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.822, "activity_20": 7.34281, "activity_30": 8.446903}, "trend_signal": 0, "fair_value": 7.188141, "relative_strength": -32.045045, "rate_of_change": -2.7368624845731064, "market_dynamics": -0.322985, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.23, "high": 7.9988, "low": 7.12, "close": 7.54, "volume": 85036625}, "trend_line": 10.02, "activity_lines": {"activity_5": 7.264, "activity_10": 6.965818, "activity_20": 7.278286, "activity_30": 8.271505}, "trend_signal": 0, "fair_value": 7.199231, "relative_strength": -33.28511, "rate_of_change": -2.326491346292859, "market_dynamics": 0.168136, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.42, "high": 8.98, "low": 7.41, "close": 8.01, "volume": 181873900}, "trend_line": 9.775, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.183818, "activity_20": 7.277048, "activity_30": 8.141828}, "trend_signal": 0, "fair_value": 7.211859, "relative_strength": -29.084105, "rate_of_change": -2.445109780439114, "market_dynamics": 0.470845, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9997, "high": 8.57, "low": 7.13, "close": 8.2, "volume": 107891172}, "trend_line": 9.487667, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.412364, "activity_20": 7.307762, "activity_30": 8.040215}, "trend_signal": 0, "fair_value": 7.22391, "relative_strength": -28.58294, "rate_of_change": -2.93946803069054, "market_dynamics": 0.602997, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 9.41, "low": 8.1601, "close": 8.98, "volume": 114512894}, "trend_line": 9.172333, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.756, "activity_20": 7.426381, "activity_30": 8.007462}, "trend_signal": 0, "fair_value": 7.238782, "relative_strength": -24.391476, "rate_of_change": -3.3236200216554814, "market_dynamics": 0.762582, "expectation": {"probability": 49.1969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88d0a47-a7df-4902-9ab1-0573214ecfab/", "share_image": "https://sharemaestro.com/terminal/f88d0a47-a7df-4902-9ab1-0573214ecfab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}