{"ticker": {"uuid": "f88d512f-bcf5-4e2a-993c-c90d6929e8eb", "symbol": "300713", "name": "Shenzhen Increase Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300713 fell 18.34%, moving from 18.98 to 15.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.21 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "-18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.21"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 15.39, "close": 15.5, "volume": 19061976}, "trend_line": 17.616, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.065636, "activity_20": 17.236143, "activity_30": 17.37929}, "trend_signal": 0, "fair_value": 16.96359, "relative_strength": -28.211808, "rate_of_change": -0.4558259730957277, "market_dynamics": -0.146228, "expectation": {"probability": 60.0275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.17, "high": 30.389999, "low": 20.17, "close": 29.4, "volume": 146081464}, "trend_line": 15.608333, "activity_lines": {"activity_5": 21.924, "activity_10": 19.491454, "activity_20": 17.868095, "activity_30": 16.800409}, "trend_signal": 1, "fair_value": 16.50782, "relative_strength": 103.51819, "rate_of_change": 3.5561846994755197, "market_dynamics": 0.87254, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.0, "high": 29.389999, "low": 22.5, "close": 23.84, "volume": 116142946}, "trend_line": 15.944667, "activity_lines": {"activity_5": 23.227333, "activity_10": 20.533818, "activity_20": 18.558238, "activity_30": 17.331484}, "trend_signal": 1, "fair_value": 16.589837, "relative_strength": 65.208651, "rate_of_change": 2.154836137850216, "market_dynamics": 1.115857, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.860001, "high": 27.950001, "low": 23.01, "close": 26.870001, "volume": 112625800}, "trend_line": 16.406, "activity_lines": {"activity_5": 25.049334, "activity_10": 21.966546, "activity_20": 19.483714, "activity_30": 18.036344}, "trend_signal": 1, "fair_value": 16.691626, "relative_strength": 81.266063, "rate_of_change": 2.893337314601791, "market_dynamics": 1.495496, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.200001, "high": 28.870001, "low": 23.629999, "close": 24.209999, "volume": 107240580}, "trend_line": 16.729, "activity_lines": {"activity_5": 25.296, "activity_10": 22.742182, "activity_20": 20.090714, "activity_30": 18.539828}, "trend_signal": 1, "fair_value": 16.777354, "relative_strength": 63.877364, "rate_of_change": 1.9687919054004657, "market_dynamics": 1.429572, "expectation": {"probability": 41.5868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.9, "high": 26.469999, "low": 23.709999, "close": 25.4, "volume": 83412942}, "trend_line": 17.103667, "activity_lines": {"activity_5": 25.435333, "activity_10": 23.598727, "activity_20": 20.760667, "activity_30": 19.099247}, "trend_signal": 1, "fair_value": 16.868205, "relative_strength": 61.687117, "rate_of_change": 2.239625799509847, "market_dynamics": 1.313751, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.200001, "high": 26.5, "low": 22.51, "close": 22.65, "volume": 58969067}, "trend_line": 17.380667, "activity_lines": {"activity_5": 24.337333, "activity_10": 23.795818, "activity_20": 21.112524, "activity_30": 19.457075}, "trend_signal": 1, "fair_value": 16.941078, "relative_strength": 45.527526, "rate_of_change": 1.6195357404935293, "market_dynamics": 1.12992, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 21.209999, "close": 22.66, "volume": 40060121}, "trend_line": 17.681333, "activity_lines": {"activity_5": 23.692667, "activity_10": 23.868182, "activity_20": 21.425905, "activity_30": 19.797677}, "trend_signal": 1, "fair_value": 17.01419, "relative_strength": 44.167973, "rate_of_change": 1.7298875814144514, "market_dynamics": 0.778745, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.790001, "high": 23.6, "low": 21.58, "close": 21.77, "volume": 35005174}, "trend_line": 17.941, "activity_lines": {"activity_5": 22.83, "activity_10": 23.666182, "activity_20": 21.624048, "activity_30": 20.061462}, "trend_signal": 1, "fair_value": 17.082529, "relative_strength": 38.704748, "rate_of_change": 1.4685940251224292, "market_dynamics": 0.437768, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.9, "high": 24.58, "low": 21.0, "close": 23.049999, "volume": 60323585}, "trend_line": 18.266, "activity_lines": {"activity_5": 22.734, "activity_10": 23.601818, "activity_20": 21.927857, "activity_30": 20.391075}, "trend_signal": 1, "fair_value": 17.161171, "relative_strength": 42.55948, "rate_of_change": 1.8114932278022369, "market_dynamics": 0.155677, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.82, "high": 24.209999, "low": 19.459999, "close": 19.549999, "volume": 52481440}, "trend_line": 18.477, "activity_lines": {"activity_5": 21.548666, "activity_10": 22.784727, "activity_20": 21.868666, "activity_30": 20.473914}, "trend_signal": 1, "fair_value": 17.214639, "relative_strength": 22.887274, "rate_of_change": 1.1551516478703716, "market_dynamics": -0.127328, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.450001, "high": 19.690001, "low": 18.57, "close": 18.76, "volume": 21671054}, "trend_line": 18.687667, "activity_lines": {"activity_5": 20.49, "activity_10": 21.842909, "activity_20": 21.719, "activity_30": 20.492172}, "trend_signal": 1, "fair_value": 17.257389, "relative_strength": 14.132449, "rate_of_change": 1.140158034312934, "market_dynamics": -0.416925, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.85, "high": 19.190001, "low": 18.4, "close": 18.719999, "volume": 15247450}, "trend_line": 18.889667, "activity_lines": {"activity_5": 19.677333, "activity_10": 21.087272, "activity_20": 21.550285, "activity_30": 20.494258}, "trend_signal": 1, "fair_value": 17.302214, "relative_strength": 12.09167, "rate_of_change": 1.0809267951959876, "market_dynamics": -0.653366, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.65, "high": 19.049999, "low": 18.1, "close": 18.209999, "volume": 13390154}, "trend_line": 19.057, "activity_lines": {"activity_5": 18.957333, "activity_10": 20.331999, "activity_20": 21.315333, "activity_30": 20.450408}, "trend_signal": 0, "fair_value": 17.342721, "relative_strength": 12.956798, "rate_of_change": 0.8858440966693552, "market_dynamics": -0.955785, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.290001, "high": 21.280001, "low": 17.76, "close": 18.940001, "volume": 34791210}, "trend_line": 19.234, "activity_lines": {"activity_5": 18.718, "activity_10": 19.866909, "activity_20": 21.145714, "activity_30": 20.44286}, "trend_signal": 0, "fair_value": 17.383362, "relative_strength": 20.613453, "rate_of_change": 0.9287925696594593, "market_dynamics": -1.062707, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.299999, "high": 18.549999, "low": 16.6, "close": 16.74, "volume": 33163931}, "trend_line": 19.338667, "activity_lines": {"activity_5": 18.019333, "activity_10": 19.097636, "activity_20": 20.75619, "activity_30": 20.281957}, "trend_signal": 0, "fair_value": 17.410134, "relative_strength": 9.533279, "rate_of_change": 0.5441769782676467, "market_dynamics": -1.100024, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.549999, "high": 17.99, "low": 16.0, "close": 17.700001, "volume": 20987569}, "trend_line": 19.449667, "activity_lines": {"activity_5": 17.828, "activity_10": 18.660364, "activity_20": 20.457571, "activity_30": 20.176236}, "trend_signal": 0, "fair_value": 17.441544, "relative_strength": 11.698029, "rate_of_change": 0.5739795819432676, "market_dynamics": -1.121327, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.82, "high": 18.690001, "low": 17.58, "close": 18.129999, "volume": 18798857}, "trend_line": 19.512, "activity_lines": {"activity_5": 17.850667, "activity_10": 18.391273, "activity_20": 20.190333, "activity_30": 20.091097}, "trend_signal": 0, "fair_value": 17.47472, "relative_strength": 15.69154, "rate_of_change": 0.3204836360437372, "market_dynamics": -1.121384, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.26, "high": 18.5, "low": 17.200001, "close": 17.299999, "volume": 13988152}, "trend_line": 19.476667, "activity_lines": {"activity_5": 17.636, "activity_10": 18.053636, "activity_20": 19.836143, "activity_30": 19.948387}, "trend_signal": 0, "fair_value": 17.498147, "relative_strength": 11.172749, "rate_of_change": -0.18108343583436548, "market_dynamics": -1.162252, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.030001, "high": 18.15, "low": 16.700001, "close": 17.76, "volume": 14263712}, "trend_line": 19.508, "activity_lines": {"activity_5": 17.635333, "activity_10": 17.880909, "activity_20": 19.522143, "activity_30": 19.837634}, "trend_signal": 0, "fair_value": 17.519277, "relative_strength": 12.953725, "rate_of_change": 0.16087454799119408, "market_dynamics": -1.163994, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.719999, "high": 18.49, "low": 17.58, "close": 18.299999, "volume": 12647779}, "trend_line": 19.573, "activity_lines": {"activity_5": 17.893333, "activity_10": 17.902545, "activity_20": 19.254285, "activity_30": 19.759699}, "trend_signal": 0, "fair_value": 17.551562, "relative_strength": 16.260156, "rate_of_change": 0.33319663727702115, "market_dynamics": -1.121279, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.26, "high": 24.200001, "low": 19.84, "close": 20.4, "volume": 97729056}, "trend_line": 19.734333, "activity_lines": {"activity_5": 18.747333, "activity_10": 18.328727, "activity_20": 19.197333, "activity_30": 19.813054}, "trend_signal": 0, "fair_value": 17.584545, "relative_strength": 28.789719, "rate_of_change": 0.8242630153783225, "market_dynamics": -0.755616, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.1, "high": 20.469999, "low": 17.99, "close": 18.200001, "volume": 35340752}, "trend_line": 19.840667, "activity_lines": {"activity_5": 18.688, "activity_10": 18.325091, "activity_20": 18.973714, "activity_30": 19.714064}, "trend_signal": 0, "fair_value": 17.610886, "relative_strength": 19.767864, "rate_of_change": 0.5388274333872869, "market_dynamics": -0.547786, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.65, "close": 18.33, "volume": 24790740}, "trend_line": 19.874, "activity_lines": {"activity_5": 18.667333, "activity_10": 18.354545, "activity_20": 18.789333, "activity_30": 19.616602}, "trend_signal": 0, "fair_value": 17.630658, "relative_strength": 17.185629, "rate_of_change": 0.1680034244816414, "market_dynamics": -0.369361, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.360001, "close": 18.0, "volume": 19345360}, "trend_line": 19.915333, "activity_lines": {"activity_5": 18.468, "activity_10": 18.321818, "activity_20": 18.61419, "activity_30": 19.495699}, "trend_signal": 0, "fair_value": 17.640274, "relative_strength": 13.33353, "rate_of_change": 0.207975244037444, "market_dynamics": -0.184613, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.27, "high": 19.549999, "low": 18.110001, "close": 18.629999, "volume": 23270802}, "trend_line": 19.982, "activity_lines": {"activity_5": 18.462666, "activity_10": 18.420727, "activity_20": 18.528619, "activity_30": 19.412774}, "trend_signal": 0, "fair_value": 17.584813, "relative_strength": 14.992015, "rate_of_change": 0.3347521228994711, "market_dynamics": -0.251263, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.6, "high": 19.99, "low": 18.559999, "close": 19.66, "volume": 29600858}, "trend_line": 20.114333, "activity_lines": {"activity_5": 18.778666, "activity_10": 18.672545, "activity_20": 18.573381, "activity_30": 19.392}, "trend_signal": 0, "fair_value": 17.538928, "relative_strength": 20.377304, "rate_of_change": 0.6622610349314341, "market_dynamics": -0.060477, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.639999, "high": 19.860001, "low": 18.67, "close": 18.780001, "volume": 15475680}, "trend_line": 20.191333, "activity_lines": {"activity_5": 18.850667, "activity_10": 18.728727, "activity_20": 18.548571, "activity_30": 19.305914}, "trend_signal": 0, "fair_value": 17.512109, "relative_strength": 15.76001, "rate_of_change": 0.3828116000664886, "market_dynamics": 0.086135, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.700001, "high": 21.48, "low": 18.629999, "close": 19.77, "volume": 55047480}, "trend_line": 20.299, "activity_lines": {"activity_5": 19.214, "activity_10": 18.953091, "activity_20": 18.636524, "activity_30": 19.278731}, "trend_signal": 0, "fair_value": 17.48616, "relative_strength": 22.282132, "rate_of_change": 0.5332337394465204, "market_dynamics": 0.319319, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.450001, "high": 20.27, "low": 18.530001, "close": 18.719999, "volume": 28986706}, "trend_line": 20.368, "activity_lines": {"activity_5": 19.131333, "activity_10": 18.941636, "activity_20": 18.634, "activity_30": 19.17686}, "trend_signal": 0, "fair_value": 17.457442, "relative_strength": 16.850078, "rate_of_change": 0.3399182225725359, "market_dynamics": 0.385649, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.73, "high": 19.07, "low": 18.25, "close": 18.35, "volume": 13488990}, "trend_line": 20.293333, "activity_lines": {"activity_5": 18.877333, "activity_10": 18.845454, "activity_20": 18.616857, "activity_30": 19.046667}, "trend_signal": 0, "fair_value": 17.398147, "relative_strength": 15.657414, "rate_of_change": -0.366589748625285, "market_dynamics": 0.284864, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.24, "high": 18.450001, "low": 17.43, "close": 17.68, "volume": 10104180}, "trend_line": 19.902667, "activity_lines": {"activity_5": 18.418667, "activity_10": 18.626545, "activity_20": 18.541619, "activity_30": 18.878064}, "trend_signal": 0, "fair_value": 17.328904, "relative_strength": 12.443258, "rate_of_change": -1.925095301003534, "market_dynamics": 0.175004, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.68, "high": 18.299999, "low": 17.030001, "close": 18.27, "volume": 9905856}, "trend_line": 19.717, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.564364, "activity_20": 18.527714, "activity_30": 18.772731}, "trend_signal": 0, "fair_value": 17.277488, "relative_strength": 11.553779, "rate_of_change": -0.9328749760019711, "market_dynamics": -0.029508, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.32, "high": 18.450001, "low": 17.51, "close": 17.639999, "volume": 7083600}, "trend_line": 19.409333, "activity_lines": {"activity_5": 17.982666, "activity_10": 18.386363, "activity_20": 18.455952, "activity_30": 18.638731}, "trend_signal": 0, "fair_value": 17.234155, "relative_strength": 11.546869, "rate_of_change": -1.560414870416385, "market_dynamics": -0.243796, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.889999, "high": 18.02, "low": 17.0, "close": 17.540001, "volume": 8537350}, "trend_line": 19.187, "activity_lines": {"activity_5": 17.785333, "activity_10": 18.202727, "activity_20": 18.377381, "activity_30": 18.518129}, "trend_signal": 0, "fair_value": 17.192512, "relative_strength": 11.407598, "rate_of_change": -1.1454953140326822, "market_dynamics": -0.413715, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 16.049999, "close": 16.23, "volume": 8312669}, "trend_line": 18.881333, "activity_lines": {"activity_5": 17.23, "activity_10": 17.789273, "activity_20": 18.180714, "activity_30": 18.327355}, "trend_signal": 0, "fair_value": 17.149464, "relative_strength": 4.751218, "rate_of_change": -1.5930942825871666, "market_dynamics": -0.656138, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.129999, "high": 16.6, "low": 14.32, "close": 15.57, "volume": 10921455}, "trend_line": 18.645333, "activity_lines": {"activity_5": 16.596, "activity_10": 17.299455, "activity_20": 17.923619, "activity_30": 18.11372}, "trend_signal": 0, "fair_value": 17.123106, "relative_strength": 0.117115, "rate_of_change": -1.2499117514637375, "market_dynamics": -0.930432, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.86, "high": 15.86, "low": 11.37, "close": 12.08, "volume": 13269910}, "trend_line": 18.292667, "activity_lines": {"activity_5": 14.939333, "activity_10": 16.249455, "activity_20": 17.344286, "activity_30": 17.69015}, "trend_signal": 0, "fair_value": 17.089237, "relative_strength": -15.843449, "rate_of_change": -1.891443826720602, "market_dynamics": -1.11677, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.96, "high": 12.08, "low": 8.17, "close": 9.59, "volume": 27111866}, "trend_line": 17.886667, "activity_lines": {"activity_5": 12.865333, "activity_10": 14.868545, "activity_20": 16.556619, "activity_30": 17.128688}, "trend_signal": 0, "fair_value": 17.047681, "relative_strength": -38.91418, "rate_of_change": -2.219468599084006, "market_dynamics": -1.207295, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.74, "high": 12.57, "low": 9.74, "close": 12.46, "volume": 32420195}, "trend_line": 17.533667, "activity_lines": {"activity_5": 12.284667, "activity_10": 14.194545, "activity_20": 16.079, "activity_30": 16.778581}, "trend_signal": 0, "fair_value": 17.015956, "relative_strength": -22.823994, "rate_of_change": -1.9735370485736554, "market_dynamics": -1.087524, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.63, "high": 15.23, "low": 11.71, "close": 15.23, "volume": 43238604}, "trend_line": 17.389667, "activity_lines": {"activity_5": 12.966, "activity_10": 14.138, "activity_20": 15.890429, "activity_30": 16.629957}, "trend_signal": 0, "fair_value": 17.011428, "relative_strength": -9.365774, "rate_of_change": -0.8212771464178138, "market_dynamics": -0.845259, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.55, "high": 16.49, "low": 13.5, "close": 13.95, "volume": 60419442}, "trend_line": 17.229333, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.905455, "activity_20": 15.594571, "activity_30": 16.408043}, "trend_signal": 0, "fair_value": 17.010874, "relative_strength": -16.456873, "rate_of_change": -0.9220073046827112, "market_dynamics": -0.60267, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.86, "high": 15.31, "low": 13.86, "close": 14.38, "volume": 36109956}, "trend_line": 17.084667, "activity_lines": {"activity_5": 13.86, "activity_10": 13.818909, "activity_20": 15.370381, "activity_30": 16.224215}, "trend_signal": 0, "fair_value": 17.014359, "relative_strength": -16.170253, "rate_of_change": -0.8396494513165474, "market_dynamics": -0.442799, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.58, "high": 15.2, "low": 14.42, "close": 14.71, "volume": 30317917}, "trend_line": 16.968, "activity_lines": {"activity_5": 14.389333, "activity_10": 13.863091, "activity_20": 15.19581, "activity_30": 16.071011}, "trend_signal": 0, "fair_value": 17.011568, "relative_strength": -13.988393, "rate_of_change": -0.6828754695657787, "market_dynamics": -0.30375, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.62, "high": 15.4, "low": 13.52, "close": 14.33, "volume": 29456050}, "trend_line": 16.814333, "activity_lines": {"activity_5": 14.450667, "activity_10": 13.891455, "activity_20": 15.002286, "activity_30": 15.900817}, "trend_signal": 0, "fair_value": 17.000571, "relative_strength": -14.919263, "rate_of_change": -0.9056282413955603, "market_dynamics": -0.287565, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.35, "high": 14.98, "low": 14.02, "close": 14.16, "volume": 20340681}, "trend_line": 16.728333, "activity_lines": {"activity_5": 14.330667, "activity_10": 13.947273, "activity_20": 14.810048, "activity_30": 15.72957}, "trend_signal": 0, "fair_value": 16.983765, "relative_strength": -17.190892, "rate_of_change": -0.5114684002035766, "market_dynamics": -0.26485, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.33, "high": 14.36, "low": 13.04, "close": 13.3, "volume": 17309833}, "trend_line": 16.581667, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.884364, "activity_20": 14.55719, "activity_30": 15.508387}, "trend_signal": 0, "fair_value": 16.95113, "relative_strength": -19.562664, "rate_of_change": -0.8767520350055187, "market_dynamics": -0.25158, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.16, "high": 13.43, "low": 10.7, "close": 11.77, "volume": 21801499}, "trend_line": 16.369667, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.584545, "activity_20": 14.188905, "activity_30": 15.197957}, "trend_signal": 0, "fair_value": 16.907465, "relative_strength": -29.116781, "rate_of_change": -1.2785204286155292, "market_dynamics": -0.314407, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.75, "high": 12.79, "low": 10.92, "close": 12.4, "volume": 18805080}, "trend_line": 16.206333, "activity_lines": {"activity_5": 12.775333, "activity_10": 13.404909, "activity_20": 13.914, "activity_30": 14.941849}, "trend_signal": 0, "fair_value": 16.874773, "relative_strength": -26.762864, "rate_of_change": -0.9977844998312977, "market_dynamics": -0.34866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.34, "close": 12.57, "volume": 5939000}, "trend_line": 16.033333, "activity_lines": {"activity_5": 12.568, "activity_10": 13.205091, "activity_20": 13.690381, "activity_30": 14.707247}, "trend_signal": 0, "fair_value": 16.849697, "relative_strength": -26.612551, "rate_of_change": -1.0674839274251728, "market_dynamics": -0.365467, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.85, "high": 13.88, "low": 12.51, "close": 13.16, "volume": 18024022}, "trend_line": 15.862, "activity_lines": {"activity_5": 12.674667, "activity_10": 13.110545, "activity_20": 13.552238, "activity_30": 14.521871}, "trend_signal": 0, "fair_value": 16.834813, "relative_strength": -24.219066, "rate_of_change": -1.0686050118213029, "market_dynamics": -0.253386, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.79, "high": 13.79, "low": 12.32, "close": 12.85, "volume": 26209102}, "trend_line": 15.610333, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.997273, "activity_20": 13.409286, "activity_30": 14.327548}, "trend_signal": 0, "fair_value": 16.819458, "relative_strength": -25.705228, "rate_of_change": -1.5866032026226167, "market_dynamics": -0.034915, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.73, "high": 12.84, "low": 11.68, "close": 11.85, "volume": 21505956}, "trend_line": 15.398667, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.722182, "activity_20": 13.194095, "activity_30": 14.084946}, "trend_signal": 0, "fair_value": 16.793904, "relative_strength": -28.945641, "rate_of_change": -1.355935200101119, "market_dynamics": 0.045704, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.83, "high": 13.28, "low": 11.54, "close": 12.09, "volume": 27984145}, "trend_line": 15.190667, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.536727, "activity_20": 13.032333, "activity_30": 13.871484}, "trend_signal": 0, "fair_value": 16.77933, "relative_strength": -25.946311, "rate_of_change": -1.3507662708726684, "market_dynamics": 0.090829, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.86, "high": 12.0, "low": 9.78, "close": 10.33, "volume": 19735901}, "trend_line": 14.935, "activity_lines": {"activity_5": 11.628, "activity_10": 12.078909, "activity_20": 12.729381, "activity_30": 13.557892}, "trend_signal": 0, "fair_value": 16.752308, "relative_strength": -35.219601, "rate_of_change": -1.6830531536238598, "market_dynamics": -0.180131, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.21, "high": 12.92, "low": 9.91, "close": 12.92, "volume": 19734969}, "trend_line": 14.744667, "activity_lines": {"activity_5": 11.916, "activity_10": 12.164727, "activity_20": 12.707429, "activity_30": 13.427892}, "trend_signal": 0, "fair_value": 16.738508, "relative_strength": -17.989231, "rate_of_change": -1.2744091061265532, "market_dynamics": -0.249082, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.67, "high": 14.4, "low": 12.06, "close": 12.42, "volume": 68798285}, "trend_line": 14.503333, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.182182, "activity_20": 12.653619, "activity_30": 13.277914}, "trend_signal": 0, "fair_value": 16.718007, "relative_strength": -18.732016, "rate_of_change": -1.6367544957102127, "market_dynamics": -0.12621, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.12, "high": 13.0, "low": 11.05, "close": 12.12, "volume": 36676504}, "trend_line": 14.281333, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.161091, "activity_20": 12.586238, "activity_30": 13.124151}, "trend_signal": 0, "fair_value": 16.693019, "relative_strength": -17.937166, "rate_of_change": -1.5306826368807747, "market_dynamics": -0.056874, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.74, "high": 13.43, "low": 11.67, "close": 12.7, "volume": 55648651}, "trend_line": 14.045667, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.239091, "activity_20": 12.573905, "activity_30": 13.022129}, "trend_signal": 0, "fair_value": 16.670641, "relative_strength": -11.89905, "rate_of_change": -1.650168090051539, "market_dynamics": 0.417183, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.36, "high": 16.42, "low": 10.59, "close": 16.42, "volume": 57827699}, "trend_line": 13.969, "activity_lines": {"activity_5": 13.801333, "activity_10": 12.988, "activity_20": 12.901048, "activity_30": 13.175312}, "trend_signal": 0, "fair_value": 16.656346, "relative_strength": 12.128243, "rate_of_change": -0.5458409344319533, "market_dynamics": 0.811129, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.0, "high": 21.799999, "low": 15.35, "close": 20.450001, "volume": 174883034}, "trend_line": 14.039, "activity_lines": {"activity_5": 16.179334, "activity_10": 14.399637, "activity_20": 13.593143, "activity_30": 13.593441}, "trend_signal": 0, "fair_value": 16.679295, "relative_strength": 38.398369, "rate_of_change": 0.501109599828193, "market_dynamics": 1.108334, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.5, "high": 21.629999, "low": 15.7, "close": 16.9, "volume": 143948602}, "trend_line": 14.013, "activity_lines": {"activity_5": 16.872, "activity_10": 15.033273, "activity_20": 13.922286, "activity_30": 13.778022}, "trend_signal": 0, "fair_value": 16.681026, "relative_strength": 18.602279, "rate_of_change": -0.18519837595270178, "market_dynamics": 1.467, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.200001, "high": 16.790001, "low": 14.91, "close": 15.22, "volume": 72210631}, "trend_line": 13.911333, "activity_lines": {"activity_5": 16.706, "activity_10": 15.287818, "activity_20": 14.077381, "activity_30": 13.855893}, "trend_signal": 0, "fair_value": 16.672179, "relative_strength": 7.393198, "rate_of_change": -0.7255191607792697, "market_dynamics": 1.498169, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.99, "high": 15.08, "low": 13.91, "close": 13.92, "volume": 43070795}, "trend_line": 13.787333, "activity_lines": {"activity_5": 15.9, "activity_10": 15.244727, "activity_20": 14.104667, "activity_30": 13.856452}, "trend_signal": 1, "fair_value": 16.644679, "relative_strength": 0.127604, "rate_of_change": -0.891359584304398, "market_dynamics": 1.205636, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.1, "high": 15.26, "low": 13.78, "close": 14.26, "volume": 47285305}, "trend_line": 13.678, "activity_lines": {"activity_5": 15.126, "activity_10": 15.230182, "activity_20": 14.168095, "activity_30": 13.886946}, "trend_signal": 1, "fair_value": 16.619872, "relative_strength": 3.061366, "rate_of_change": -0.7929960058265036, "market_dynamics": 0.897524, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.05, "high": 14.24, "low": 12.88, "close": 13.08, "volume": 24907429}, "trend_line": 13.573, "activity_lines": {"activity_5": 14.102667, "activity_10": 14.929636, "activity_20": 14.119476, "activity_30": 13.848366}, "trend_signal": 1, "fair_value": 16.57468, "relative_strength": -3.429901, "rate_of_change": -0.767656090071651, "market_dynamics": 0.50729, "expectation": {"probability": 52.6624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.0, "high": 13.99, "low": 12.74, "close": 13.71, "volume": 25299729}, "trend_line": 13.511, "activity_lines": {"activity_5": 13.780667, "activity_10": 14.740727, "activity_20": 14.136, "activity_30": 13.857204}, "trend_signal": 1, "fair_value": 16.534551, "relative_strength": -0.603205, "rate_of_change": -0.4567892138805066, "market_dynamics": 0.29022, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.62, "high": 14.33, "low": 13.21, "close": 13.26, "volume": 29986020}, "trend_line": 13.550333, "activity_lines": {"activity_5": 13.521333, "activity_10": 14.446546, "activity_20": 14.107714, "activity_30": 13.841011}, "trend_signal": 0, "fair_value": 16.485385, "relative_strength": -1.266757, "rate_of_change": 0.29111834801273745, "market_dynamics": 0.165316, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.21, "high": 15.67, "low": 13.03, "close": 13.33, "volume": 63810321}, "trend_line": 13.675, "activity_lines": {"activity_5": 13.416, "activity_10": 14.144364, "activity_20": 14.079, "activity_30": 13.826796}, "trend_signal": 0, "fair_value": 16.425705, "relative_strength": 1.110504, "rate_of_change": 0.9200290502085855, "market_dynamics": 0.095663, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.13, "high": 13.3, "low": 12.72, "close": 12.94, "volume": 16468430}, "trend_line": 13.691, "activity_lines": {"activity_5": 13.22, "activity_10": 13.759818, "activity_20": 14.008714, "activity_30": 13.779376}, "trend_signal": 0, "fair_value": 16.38, "relative_strength": -2.778877, "rate_of_change": 0.117001828153565, "market_dynamics": -0.026845, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.87, "high": 15.16, "low": 12.61, "close": 14.91, "volume": 42132130}, "trend_line": 13.680333, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.796727, "activity_20": 14.124286, "activity_30": 13.858022}, "trend_signal": 1, "fair_value": 16.352564, "relative_strength": -4.774537, "rate_of_change": -0.07791249726098558, "market_dynamics": -0.048653, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.51, "high": 17.49, "low": 15.26, "close": 17.209999, "volume": 18745976}, "trend_line": 13.789, "activity_lines": {"activity_5": 14.962, "activity_10": 14.352545, "activity_20": 14.450571, "activity_30": 14.085742}, "trend_signal": 1, "fair_value": 16.340192, "relative_strength": -0.550887, "rate_of_change": 0.7943300795382724, "market_dynamics": 0.050952, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.48, "high": 20.49, "low": 14.91, "close": 15.15, "volume": 50953622}, "trend_line": 13.814667, "activity_lines": {"activity_5": 15.235333, "activity_10": 14.528182, "activity_20": 14.559905, "activity_30": 14.173548}, "trend_signal": 1, "fair_value": 16.315321, "relative_strength": -8.04603, "rate_of_change": 0.18614112698528051, "market_dynamics": 0.02494, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.27, "high": 16.639999, "low": 15.2, "close": 16.360001, "volume": 44926523}, "trend_line": 13.869667, "activity_lines": {"activity_5": 15.786, "activity_10": 14.925091, "activity_20": 14.768762, "activity_30": 14.337763}, "trend_signal": 1, "fair_value": 16.30109, "relative_strength": -3.040002, "rate_of_change": 0.39812758425519573, "market_dynamics": 0.145476, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.370001, "high": 17.35, "low": 16.25, "close": 16.92, "volume": 42146579}, "trend_line": 13.956, "activity_lines": {"activity_5": 16.321333, "activity_10": 15.379455, "activity_20": 15.010619, "activity_30": 14.534559}, "trend_signal": 1, "fair_value": 16.290128, "relative_strength": -1.839204, "rate_of_change": 0.6224590684116624, "market_dynamics": 0.168117, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.92, "close": 15.0, "volume": 32108517}, "trend_line": 13.984, "activity_lines": {"activity_5": 15.951333, "activity_10": 15.436364, "activity_20": 15.038238, "activity_30": 14.601914}, "trend_signal": 1, "fair_value": 16.274936, "relative_strength": -11.145496, "rate_of_change": 0.20063055316709996, "market_dynamics": 0.033474, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.15, "high": 17.299999, "low": 14.94, "close": 16.65, "volume": 36510375}, "trend_line": 14.095667, "activity_lines": {"activity_5": 16.125333, "activity_10": 15.758364, "activity_20": 15.213095, "activity_30": 14.773914}, "trend_signal": 1, "fair_value": 16.265513, "relative_strength": -7.241634, "rate_of_change": 0.7985340389016062, "market_dynamics": 0.234339, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.52, "high": 19.58, "low": 16.52, "close": 16.879999, "volume": 66532212}, "trend_line": 14.266, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.068727, "activity_20": 15.389714, "activity_30": 14.953548}, "trend_signal": 1, "fair_value": 16.263077, "relative_strength": -2.001822, "rate_of_change": 1.2084068104049237, "market_dynamics": 0.611963, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 22.700001, "low": 15.82, "close": 19.02, "volume": 96908798}, "trend_line": 14.486667, "activity_lines": {"activity_5": 17.299333, "activity_10": 16.702364, "activity_20": 15.747476, "activity_30": 15.260258}, "trend_signal": 1, "fair_value": 16.275641, "relative_strength": 13.906215, "rate_of_change": 1.546803588952759, "market_dynamics": 0.990932, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.68, "high": 18.75, "low": 16.65, "close": 17.25, "volume": 49127478}, "trend_line": 14.642667, "activity_lines": {"activity_5": 17.418, "activity_10": 16.910727, "activity_20": 15.906571, "activity_30": 15.438538}, "trend_signal": 1, "fair_value": 16.271154, "relative_strength": 1.968947, "rate_of_change": 1.0768522531787248, "market_dynamics": 1.331882, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.25, "high": 18.700001, "low": 17.16, "close": 18.129999, "volume": 45180452}, "trend_line": 14.808333, "activity_lines": {"activity_5": 17.808, "activity_10": 17.200727, "activity_20": 16.145524, "activity_30": 15.663527}, "trend_signal": 1, "fair_value": 16.257372, "relative_strength": 5.838683, "rate_of_change": 1.1313922525179319, "market_dynamics": 1.430152, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.1, "high": 18.219999, "low": 17.26, "close": 17.280001, "volume": 27114683}, "trend_line": 14.956, "activity_lines": {"activity_5": 17.706, "activity_10": 17.277636, "activity_20": 16.314571, "activity_30": 15.822989}, "trend_signal": 1, "fair_value": 16.232244, "relative_strength": 2.041852, "rate_of_change": 0.9971885424240542, "market_dynamics": 1.23935, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.309999, "high": 17.879999, "low": 15.91, "close": 17.49, "volume": 26643746}, "trend_line": 15.144, "activity_lines": {"activity_5": 17.632, "activity_10": 17.391454, "activity_20": 16.501809, "activity_30": 15.986473}, "trend_signal": 1, "fair_value": 16.204679, "relative_strength": 4.323064, "rate_of_change": 1.2570205937416463, "market_dynamics": 1.022352, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.4, "high": 17.879999, "low": 15.41, "close": 16.58, "volume": 27378145}, "trend_line": 15.293667, "activity_lines": {"activity_5": 17.214, "activity_10": 17.297273, "activity_20": 16.591571, "activity_30": 16.079118}, "trend_signal": 1, "fair_value": 16.167885, "relative_strength": -0.790253, "rate_of_change": 0.9882923930269355, "market_dynamics": 0.794673, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.49, "high": 17.15, "low": 14.0, "close": 14.09, "volume": 18057563}, "trend_line": 15.419, "activity_lines": {"activity_5": 16.128667, "activity_10": 16.746364, "activity_20": 16.431524, "activity_30": 16.001462}, "trend_signal": 1, "fair_value": 16.112756, "relative_strength": -8.636887, "rate_of_change": 0.8195091471522248, "market_dynamics": 0.24384, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.2, "high": 15.9, "low": 13.29, "close": 14.4, "volume": 23379555}, "trend_line": 15.468333, "activity_lines": {"activity_5": 15.357333, "activity_10": 16.303273, "activity_20": 16.301809, "activity_30": 15.93572}, "trend_signal": 0, "fair_value": 16.07609, "relative_strength": -5.117872, "rate_of_change": 0.3199494130618001, "market_dynamics": -0.248224, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.26, "high": 15.44, "low": 13.79, "close": 14.88, "volume": 13331915}, "trend_line": 15.550333, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.958364, "activity_20": 16.211524, "activity_30": 15.897763}, "trend_signal": 0, "fair_value": 16.010833, "relative_strength": -4.907774, "rate_of_change": 0.5301153007243944, "market_dynamics": -0.681654, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.26, "high": 15.46, "low": 14.6, "close": 15.08, "volume": 12560716}, "trend_line": 15.649, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.682, "activity_20": 16.134714, "activity_30": 15.867419}, "trend_signal": 0, "fair_value": 15.972244, "relative_strength": -4.404094, "rate_of_change": 0.6345008817495995, "market_dynamics": -1.002785, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.51, "close": 14.51, "volume": 2077420}, "trend_line": 15.709333, "activity_lines": {"activity_5": 14.693333, "activity_10": 15.334727, "activity_20": 15.994952, "activity_30": 15.793935}, "trend_signal": 0, "fair_value": 15.934167, "relative_strength": -6.370645, "rate_of_change": 0.3855390120774602, "market_dynamics": -1.057513, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.77, "high": 15.72, "low": 14.55, "close": 15.51, "volume": 9021546}, "trend_line": 15.679, "activity_lines": {"activity_5": 14.999333, "activity_10": 15.251273, "activity_20": 15.94481, "activity_30": 15.781075}, "trend_signal": 0, "fair_value": 15.909936, "relative_strength": -3.85174, "rate_of_change": -0.193089038216967, "market_dynamics": -0.93955, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.67, "high": 16.379999, "low": 15.41, "close": 15.86, "volume": 18858194}, "trend_line": 15.526, "activity_lines": {"activity_5": 15.327333, "activity_10": 15.263091, "activity_20": 15.915762, "activity_30": 15.792753}, "trend_signal": 0, "fair_value": 15.881026, "relative_strength": -3.739704, "rate_of_change": -0.975827540021688, "market_dynamics": -0.865371, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.94, "high": 17.209999, "low": 15.55, "close": 16.889999, "volume": 26785040}, "trend_line": 15.525667, "activity_lines": {"activity_5": 15.901333, "activity_10": 15.503454, "activity_20": 15.980286, "activity_30": 15.880753}, "trend_signal": 0, "fair_value": 15.876218, "relative_strength": 0.051176, "rate_of_change": -0.002144789385543428, "market_dynamics": -0.672963, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.639999, "high": 17.41, "low": 16.35, "close": 16.809999, "volume": 31376510}, "trend_line": 15.578667, "activity_lines": {"activity_5": 16.314666, "activity_10": 15.736363, "activity_20": 16.038714, "activity_30": 15.963613}, "trend_signal": 1, "fair_value": 15.875961, "relative_strength": 3.183327, "rate_of_change": 0.34137019684886355, "market_dynamics": -0.436072, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6, "high": 17.290001, "low": 16.34, "close": 16.51, "volume": 35107963}, "trend_line": 15.665, "activity_lines": {"activity_5": 16.512666, "activity_10": 15.927091, "activity_20": 16.060666, "activity_30": 16.023699}, "trend_signal": 1, "fair_value": 15.87609, "relative_strength": -0.872618, "rate_of_change": 0.5541745002958198, "market_dynamics": -0.241289, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.469999, "high": 18.02, "low": 16.35, "close": 17.139999, "volume": 35086849}, "trend_line": 15.761, "activity_lines": {"activity_5": 16.787333, "activity_10": 16.233636, "activity_20": 16.141904, "activity_30": 16.11886}, "trend_signal": 1, "fair_value": 15.877372, "relative_strength": 1.565423, "rate_of_change": 0.61283115225024, "market_dynamics": -0.021205, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.440001, "high": 23.299999, "low": 17.18, "close": 18.4, "volume": 101467657}, "trend_line": 15.938333, "activity_lines": {"activity_5": 17.373333, "activity_10": 16.713818, "activity_20": 16.342095, "activity_30": 16.289118}, "trend_signal": 1, "fair_value": 15.886282, "relative_strength": 11.740927, "rate_of_change": 1.125137998857946, "market_dynamics": 0.337851, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.299999, "high": 18.309999, "low": 15.95, "close": 15.98, "volume": 46808642}, "trend_line": 16.014, "activity_lines": {"activity_5": 16.983333, "activity_10": 16.681272, "activity_20": 16.295619, "activity_30": 16.291806}, "trend_signal": 1, "fair_value": 15.880385, "relative_strength": -2.199759, "rate_of_change": 0.47474851981069327, "market_dynamics": 0.419689, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.89, "high": 16.190001, "low": 15.29, "close": 15.5, "volume": 18335859}, "trend_line": 16.088667, "activity_lines": {"activity_5": 16.494, "activity_10": 16.541454, "activity_20": 16.206619, "activity_30": 16.258645}, "trend_signal": 1, "fair_value": 15.877051, "relative_strength": -2.940697, "rate_of_change": 0.4662607718246634, "market_dynamics": 0.360862, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.49, "high": 14.76, "low": 11.58, "close": 13.82, "volume": 35135859}, "trend_line": 16.105, "activity_lines": {"activity_5": 15.532, "activity_10": 16.088545, "activity_20": 15.96419, "activity_30": 16.112279}, "trend_signal": 0, "fair_value": 15.866218, "relative_strength": -8.744556, "rate_of_change": 0.10151866528158912, "market_dynamics": 0.206623, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.1, "high": 14.63, "low": 13.43, "close": 14.09, "volume": 21631090}, "trend_line": 16.143333, "activity_lines": {"activity_5": 14.839333, "activity_10": 15.697273, "activity_20": 15.772238, "activity_30": 15.982279}, "trend_signal": 0, "fair_value": 15.859295, "relative_strength": -6.660154, "rate_of_change": 0.23801924868052127, "market_dynamics": -0.255773, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.93, "high": 15.3, "low": 13.8, "close": 13.8, "volume": 29089242}, "trend_line": 16.106333, "activity_lines": {"activity_5": 14.253333, "activity_10": 15.279091, "activity_20": 15.567714, "activity_30": 15.831097}, "trend_signal": 0, "fair_value": 15.855513, "relative_strength": -9.920779, "rate_of_change": -0.2291967835886123, "market_dynamics": -0.499631, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.85, "high": 14.65, "low": 13.51, "close": 14.55, "volume": 16987510}, "trend_line": 16.017667, "activity_lines": {"activity_5": 14.224, "activity_10": 15.034727, "activity_20": 15.455238, "activity_30": 15.730688}, "trend_signal": 0, "fair_value": 15.859487, "relative_strength": -5.047242, "rate_of_change": -0.550503953941595, "market_dynamics": -0.64189, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.8, "high": 16.99, "low": 14.75, "close": 16.65, "volume": 37380301}, "trend_line": 16.067667, "activity_lines": {"activity_5": 14.99, "activity_10": 15.214727, "activity_20": 15.555762, "activity_30": 15.771484}, "trend_signal": 0, "fair_value": 15.883526, "relative_strength": 5.837841, "rate_of_change": 0.31215532199539864, "market_dynamics": -0.473308, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.59, "high": 17.25, "low": 16.059999, "close": 16.450001, "volume": 33116516}, "trend_line": 16.070667, "activity_lines": {"activity_5": 15.612667, "activity_10": 15.361273, "activity_20": 15.641238, "activity_30": 15.79615}, "trend_signal": 0, "fair_value": 15.909872, "relative_strength": 3.64913, "rate_of_change": 0.018671036685040294, "market_dynamics": -0.286263, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.309999, "high": 18.68, "low": 16.200001, "close": 16.32, "volume": 46660426}, "trend_line": 16.050667, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.485273, "activity_20": 15.714952, "activity_30": 15.812236}, "trend_signal": 0, "fair_value": 15.940256, "relative_strength": 2.860642, "rate_of_change": -0.12445034173130196, "market_dynamics": -0.014804, "expectation": {"probability": 44.7341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.370001, "high": 17.370001, "low": 16.18, "close": 16.93, "volume": 31977259}, "trend_line": 16.115, "activity_lines": {"activity_5": 16.475334, "activity_10": 15.735091, "activity_20": 15.836143, "activity_30": 15.868968}, "trend_signal": 0, "fair_value": 15.974103, "relative_strength": 7.160736, "rate_of_change": 0.40081200363821484, "market_dynamics": 0.222432, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.76, "high": 18.299999, "low": 16.68, "close": 17.58, "volume": 50176779}, "trend_line": 16.146, "activity_lines": {"activity_5": 16.942, "activity_10": 16.129818, "activity_20": 16.00719, "activity_30": 15.963484}, "trend_signal": 0, "fair_value": 16.005833, "relative_strength": 8.899533, "rate_of_change": 0.19236735960286913, "market_dynamics": 0.355169, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.530001, "high": 18.09, "low": 16.76, "close": 16.799999, "volume": 32903524}, "trend_line": 16.143333, "activity_lines": {"activity_5": 16.946666, "activity_10": 16.353636, "activity_20": 16.091095, "activity_30": 16.005677}, "trend_signal": 0, "fair_value": 16.030064, "relative_strength": 4.367637, "rate_of_change": -0.01651802303977714, "market_dynamics": 0.417337, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.76, "high": 17.700001, "low": 16.610001, "close": 16.66, "volume": 22090340}, "trend_line": 16.064667, "activity_lines": {"activity_5": 16.894666, "activity_10": 16.528364, "activity_20": 16.153476, "activity_30": 16.039011}, "trend_signal": 0, "fair_value": 16.053654, "relative_strength": 4.336809, "rate_of_change": -0.4872971399400505, "market_dynamics": 0.373798, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.58, "high": 18.389999, "low": 16.469999, "close": 18.299999, "volume": 35746672}, "trend_line": 16.099667, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.949636, "activity_20": 16.361809, "activity_30": 16.183226}, "trend_signal": 1, "fair_value": 16.08391, "relative_strength": 9.961504, "rate_of_change": 0.21786943980849488, "market_dynamics": 0.52764, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.17, "high": 18.42, "low": 17.799999, "close": 18.01, "volume": 24296101}, "trend_line": 16.095667, "activity_lines": {"activity_5": 17.627333, "activity_10": 17.241636, "activity_20": 16.529238, "activity_30": 16.306473}, "trend_signal": 1, "fair_value": 16.11359, "relative_strength": 6.554373, "rate_of_change": -0.02484523437659509, "market_dynamics": 0.556785, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.0, "high": 19.82, "low": 17.91, "close": 18.35, "volume": 51867652}, "trend_line": 16.131333, "activity_lines": {"activity_5": 17.920666, "activity_10": 17.518909, "activity_20": 16.718809, "activity_30": 16.451914}, "trend_signal": 1, "fair_value": 16.142885, "relative_strength": 6.841923, "rate_of_change": 0.22158758627401176, "market_dynamics": 0.837244, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.35, "high": 18.790001, "low": 17.92, "close": 18.120001, "volume": 20011157}, "trend_line": 16.152333, "activity_lines": {"activity_5": 18.086, "activity_10": 17.685273, "activity_20": 16.879524, "activity_30": 16.580215}, "trend_signal": 1, "fair_value": 16.164103, "relative_strength": 4.192333, "rate_of_change": 0.13018143013969918, "market_dynamics": 1.043244, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.129999, "high": 18.379999, "low": 17.49, "close": 17.799999, "volume": 16382581}, "trend_line": 16.193, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.766727, "activity_20": 17.003524, "activity_30": 16.686516}, "trend_signal": 1, "fair_value": 16.182949, "relative_strength": 0.472707, "rate_of_change": 0.2517716790509623, "market_dynamics": 1.003704, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.959999, "high": 18.719999, "low": 17.75, "close": 18.57, "volume": 26587480}, "trend_line": 16.342333, "activity_lines": {"activity_5": 18.208, "activity_10": 17.963636, "activity_20": 17.194714, "activity_30": 16.839871}, "trend_signal": 1, "fair_value": 16.206218, "relative_strength": 6.6214, "rate_of_change": 0.922207126536149, "market_dynamics": 1.027564, "expectation": {"probability": 40.0403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.43, "high": 19.02, "low": 18.23, "close": 18.799999, "volume": 19792871}, "trend_line": 16.489, "activity_lines": {"activity_5": 18.418, "activity_10": 18.161454, "activity_20": 17.401, "activity_30": 16.99843}, "trend_signal": 1, "fair_value": 16.229936, "relative_strength": 6.569725, "rate_of_change": 0.8974667203269004, "market_dynamics": 0.892635, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.790001, "high": 20.219999, "low": 18.790001, "close": 19.860001, "volume": 36927435}, "trend_line": 16.655, "activity_lines": {"activity_5": 18.928667, "activity_10": 18.518, "activity_20": 17.706333, "activity_30": 17.215914}, "trend_signal": 1, "fair_value": 16.246859, "relative_strength": 7.683441, "rate_of_change": 1.0067317605676533, "market_dynamics": 1.023634, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.91, "high": 21.07, "low": 19.620001, "close": 19.959999, "volume": 30805528}, "trend_line": 16.817667, "activity_lines": {"activity_5": 19.372, "activity_10": 18.851273, "activity_20": 18.002714, "activity_30": 17.42914}, "trend_signal": 1, "fair_value": 16.264423, "relative_strength": 3.445871, "rate_of_change": 0.9766856799759771, "market_dynamics": 1.188488, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.18, "high": 20.18, "low": 17.98, "close": 18.41, "volume": 26990440}, "trend_line": 16.947667, "activity_lines": {"activity_5": 19.176, "activity_10": 18.845273, "activity_20": 18.130238, "activity_30": 17.531871}, "trend_signal": 1, "fair_value": 16.280833, "relative_strength": -8.357387, "rate_of_change": 0.7729966350267192, "market_dynamics": 1.063334, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.49, "high": 18.83, "low": 17.09, "close": 18.16, "volume": 22761134}, "trend_line": 17.036, "activity_lines": {"activity_5": 18.856, "activity_10": 18.762, "activity_20": 18.212095, "activity_30": 17.610086}, "trend_signal": 1, "fair_value": 16.29532, "relative_strength": -8.634422, "rate_of_change": 0.5212103825264104, "market_dynamics": 0.829906, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.49, "high": 18.68, "low": 17.790001, "close": 18.07, "volume": 15878171}, "trend_line": 17.109667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.664909, "activity_20": 18.266, "activity_30": 17.676796}, "trend_signal": 1, "fair_value": 16.300961, "relative_strength": -11.139757, "rate_of_change": 0.43241958206151887, "market_dynamics": 0.377189, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.120001, "high": 18.700001, "low": 17.440001, "close": 17.610001, "volume": 17299464}, "trend_line": 17.133667, "activity_lines": {"activity_5": 18.106, "activity_10": 18.483091, "activity_20": 18.255762, "activity_30": 17.709075}, "trend_signal": 1, "fair_value": 16.316667, "relative_strength": -14.106072, "rate_of_change": 0.1402715786344489, "market_dynamics": -0.133267, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.610001, "high": 18.530001, "low": 16.969999, "close": 17.52, "volume": 21122948}, "trend_line": 17.157333, "activity_lines": {"activity_5": 17.798667, "activity_10": 18.298364, "activity_20": 18.222381, "activity_30": 17.734}, "trend_signal": 1, "fair_value": 16.339359, "relative_strength": -15.188508, "rate_of_change": 0.1381257147112885, "market_dynamics": -0.45471, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 19.799999, "low": 17.48, "close": 19.32, "volume": 30655468}, "trend_line": 17.251, "activity_lines": {"activity_5": 18.254, "activity_10": 18.451818, "activity_20": 18.356286, "activity_30": 17.873527}, "trend_signal": 1, "fair_value": 16.372949, "relative_strength": -8.438266, "rate_of_change": 0.5459298365311201, "market_dynamics": -0.452725, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.68, "high": 19.74, "low": 18.389999, "close": 19.08, "volume": 16634466}, "trend_line": 17.315667, "activity_lines": {"activity_5": 18.568667, "activity_10": 18.534, "activity_20": 18.453667, "activity_30": 17.991527}, "trend_signal": 1, "fair_value": 16.410705, "relative_strength": -8.33003, "rate_of_change": 0.3748594284389312, "market_dynamics": -0.438852, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.33, "high": 22.0, "low": 17.32, "close": 17.35, "volume": 85117620}, "trend_line": 17.280667, "activity_lines": {"activity_5": 18.245333, "activity_10": 18.292364, "activity_20": 18.373143, "activity_30": 17.993742}, "trend_signal": 1, "fair_value": 16.438526, "relative_strength": -12.033175, "rate_of_change": -0.20212908922307263, "market_dynamics": -0.353645, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 18.41, "low": 17.15, "close": 17.92, "volume": 39461373}, "trend_line": 17.345333, "activity_lines": {"activity_5": 18.16, "activity_10": 18.180727, "activity_20": 18.344905, "activity_30": 18.034989}, "trend_signal": 1, "fair_value": 16.474423, "relative_strength": -12.983454, "rate_of_change": 0.37421009270069844, "market_dynamics": -0.288519, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.99, "high": 18.92, "low": 17.57, "close": 18.559999, "volume": 30018901}, "trend_line": 17.447333, "activity_lines": {"activity_5": 18.267333, "activity_10": 18.220727, "activity_20": 18.376, "activity_30": 18.113355}, "trend_signal": 1, "fair_value": 16.508013, "relative_strength": -10.422888, "rate_of_change": 0.5880544351613216, "market_dynamics": -0.385437, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.559999, "high": 19.9, "low": 18.4, "close": 19.43, "volume": 34196808}, "trend_line": 17.634333, "activity_lines": {"activity_5": 18.595333, "activity_10": 18.444364, "activity_20": 18.481571, "activity_30": 18.241269}, "trend_signal": 1, "fair_value": 16.544423, "relative_strength": -6.355794, "rate_of_change": 1.07179704772071, "market_dynamics": -0.294051, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.49, "high": 20.469999, "low": 18.92, "close": 19.549999, "volume": 26456061}, "trend_line": 17.816333, "activity_lines": {"activity_5": 18.955999, "activity_10": 18.671272, "activity_20": 18.585381, "activity_30": 18.36486}, "trend_signal": 1, "fair_value": 16.586218, "relative_strength": -4.328611, "rate_of_change": 1.032077595449732, "market_dynamics": -0.2106, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.549999, "high": 19.74, "low": 17.059999, "close": 17.120001, "volume": 17317940}, "trend_line": 17.927, "activity_lines": {"activity_5": 18.475333, "activity_10": 18.431091, "activity_20": 18.451809, "activity_30": 18.319935}, "trend_signal": 1, "fair_value": 16.602885, "relative_strength": -11.185693, "rate_of_change": 0.6211547572668259, "market_dynamics": -0.389913, "expectation": {"probability": 55.101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.200001, "high": 17.98, "low": 16.969999, "close": 17.879999, "volume": 17006205}, "trend_line": 18.038, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.346363, "activity_20": 18.394857, "activity_30": 18.316903}, "trend_signal": 1, "fair_value": 16.626731, "relative_strength": -10.149986, "rate_of_change": 0.6191777765381863, "market_dynamics": -0.570667, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.940001, "high": 18.049999, "low": 16.469999, "close": 17.059999, "volume": 13482983}, "trend_line": 18.051667, "activity_lines": {"activity_5": 17.780666, "activity_10": 18.107636, "activity_20": 18.262047, "activity_30": 18.253806}, "trend_signal": 0, "fair_value": 16.644167, "relative_strength": -14.9291, "rate_of_change": 0.07576782348374596, "market_dynamics": -0.907166, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 17.469999, "low": 16.57, "close": 17.1, "volume": 14268230}, "trend_line": 18.073333, "activity_lines": {"activity_5": 17.411333, "activity_10": 17.884545, "activity_20": 18.138095, "activity_30": 18.192408}, "trend_signal": 0, "fair_value": 16.666346, "relative_strength": -15.095265, "rate_of_change": 0.12002215640252668, "market_dynamics": -1.198664, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.059999, "high": 17.299999, "low": 16.41, "close": 17.25, "volume": 15663985}, "trend_line": 18.104333, "activity_lines": {"activity_5": 17.247333, "activity_10": 17.729091, "activity_20": 18.031762, "activity_30": 18.13929}, "trend_signal": 0, "fair_value": 16.687308, "relative_strength": -13.218006, "rate_of_change": 0.1715234262545752, "market_dynamics": -1.161304, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.360001, "high": 17.950001, "low": 16.959999, "close": 17.530001, "volume": 17138878}, "trend_line": 18.124333, "activity_lines": {"activity_5": 17.33, "activity_10": 17.657818, "activity_20": 17.958381, "activity_30": 18.102236}, "trend_signal": 0, "fair_value": 16.714423, "relative_strength": -14.525434, "rate_of_change": 0.11047079171599182, "market_dynamics": -1.090532, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.51, "high": 17.530001, "low": 17.0, "close": 17.299999, "volume": 7211437}, "trend_line": 18.115, "activity_lines": {"activity_5": 17.308667, "activity_10": 17.541454, "activity_20": 17.869143, "activity_30": 18.049054}, "trend_signal": 0, "fair_value": 16.740577, "relative_strength": -14.998285, "rate_of_change": -0.05149430878367546, "market_dynamics": -0.992419, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.389999, "high": 17.969999, "low": 17.290001, "close": 17.969999, "volume": 17097135}, "trend_line": 18.154, "activity_lines": {"activity_5": 17.549333, "activity_10": 17.558181, "activity_20": 17.855905, "activity_30": 18.039699}, "trend_signal": 0, "fair_value": 16.776026, "relative_strength": -15.213848, "rate_of_change": 0.21529119514215556, "market_dynamics": -0.889542, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.030001, "high": 18.77, "low": 17.809999, "close": 18.309999, "volume": 24547383}, "trend_line": 18.209, "activity_lines": {"activity_5": 17.842666, "activity_10": 17.647454, "activity_20": 17.884523, "activity_30": 18.049763}, "trend_signal": 0, "fair_value": 16.812244, "relative_strength": -14.383244, "rate_of_change": 0.3029635342073357, "market_dynamics": -0.717756, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.200001, "high": 18.959999, "low": 18.110001, "close": 18.780001, "volume": 19625493}, "trend_line": 18.225, "activity_lines": {"activity_5": 18.212, "activity_10": 17.842545, "activity_20": 17.958381, "activity_30": 18.086602}, "trend_signal": 0, "fair_value": 16.848077, "relative_strength": -12.966048, "rate_of_change": 0.08786863638860888, "market_dynamics": -0.441061, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.799999, "high": 18.83, "low": 16.799999, "close": 17.15, "volume": 19148852}, "trend_line": 18.196333, "activity_lines": {"activity_5": 17.936, "activity_10": 17.755273, "activity_20": 17.874047, "activity_30": 18.017247}, "trend_signal": 0, "fair_value": 16.870641, "relative_strength": -18.981308, "rate_of_change": -0.15729492455419597, "market_dynamics": -0.386067, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.15, "high": 17.85, "low": 17.0, "close": 17.440001, "volume": 15497953}, "trend_line": 18.166, "activity_lines": {"activity_5": 17.782, "activity_10": 17.720182, "activity_20": 17.821714, "activity_30": 17.968452}, "trend_signal": 0, "fair_value": 16.895256, "relative_strength": -15.607575, "rate_of_change": -0.16669842214911562, "market_dynamics": -0.383246, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.780001, "high": 18.459999, "low": 17.65, "close": 18.16, "volume": 13756841}, "trend_line": 18.167333, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.824, "activity_20": 17.838762, "activity_30": 17.968064}, "trend_signal": 0, "fair_value": 16.919551, "relative_strength": -13.118374, "rate_of_change": 0.0073378839590384146, "market_dynamics": -0.383232, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.32, "high": 18.83, "low": 18.139999, "close": 18.67, "volume": 13414076}, "trend_line": 18.196333, "activity_lines": {"activity_5": 18.092667, "activity_10": 18.000546, "activity_20": 17.901333, "activity_30": 18.000495}, "trend_signal": 0, "fair_value": 16.935, "relative_strength": -12.830697, "rate_of_change": 0.15962717257398162, "market_dynamics": -0.409647, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.41, "high": 20.51, "low": 17.98, "close": 19.309999, "volume": 60804829}, "trend_line": 18.221, "activity_lines": {"activity_5": 18.516, "activity_10": 18.264909, "activity_20": 18.027952, "activity_30": 18.072344}, "trend_signal": 0, "fair_value": 16.94109, "relative_strength": -7.524477, "rate_of_change": 0.13556028019492106, "market_dynamics": 0.116769, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.969999, "high": 20.200001, "low": 18.139999, "close": 18.98, "volume": 39333539}, "trend_line": 18.227, "activity_lines": {"activity_5": 18.794, "activity_10": 18.431818, "activity_20": 18.122047, "activity_30": 18.121312}, "trend_signal": 0, "fair_value": 16.954936, "relative_strength": -9.56482, "rate_of_change": 0.03292903792327659, "market_dynamics": 0.602676, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.98, "high": 19.190001, "low": 16.540001, "close": 16.559999, "volume": 21512625}, "trend_line": 18.117, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.132363, "activity_20": 17.977905, "activity_30": 18.013763}, "trend_signal": 0, "fair_value": 16.956282, "relative_strength": -18.344284, "rate_of_change": -0.6035003017501478, "market_dynamics": 0.591671, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.389999, "high": 17.809999, "low": 15.18, "close": 16.4, "volume": 45608321}, "trend_line": 17.998333, "activity_lines": {"activity_5": 17.498, "activity_10": 17.817273, "activity_20": 17.825, "activity_30": 17.902989}, "trend_signal": 0, "fair_value": 16.961667, "relative_strength": -17.939637, "rate_of_change": -0.6550035877904844, "market_dynamics": 0.466844, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.08, "high": 16.73, "low": 15.08, "close": 15.12, "volume": 18458636}, "trend_line": 17.888667, "activity_lines": {"activity_5": 16.543333, "activity_10": 17.298, "activity_20": 17.560476, "activity_30": 17.71729}, "trend_signal": 0, "fair_value": 16.962372, "relative_strength": -21.6475, "rate_of_change": -0.6093119846154483, "market_dynamics": -0.178182, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.14, "high": 16.559999, "low": 15.05, "close": 16.309999, "volume": 13848870}, "trend_line": 17.827, "activity_lines": {"activity_5": 16.222, "activity_10": 17.053091, "activity_20": 17.429809, "activity_30": 17.615441}, "trend_signal": 0, "fair_value": 16.955833, "relative_strength": -20.75599, "rate_of_change": -0.34472663614343046, "market_dynamics": -0.721126, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.309999, "high": 17.42, "low": 16.030001, "close": 16.860001, "volume": 17947464}, "trend_line": 17.786667, "activity_lines": {"activity_5": 16.284, "activity_10": 16.953091, "activity_20": 17.366952, "activity_30": 17.553054}, "trend_signal": 0, "fair_value": 16.956474, "relative_strength": -20.965195, "rate_of_change": -0.226246704437092, "market_dynamics": -0.793803, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.85, "high": 17.32, "low": 16.299999, "close": 16.690001, "volume": 15358288}, "trend_line": 17.756, "activity_lines": {"activity_5": 16.430667, "activity_10": 16.827455, "activity_20": 17.289143, "activity_30": 17.482301}, "trend_signal": 0, "fair_value": 16.956859, "relative_strength": -21.709804, "rate_of_change": -0.1724156639352449, "market_dynamics": -0.945752, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.67, "high": 17.389999, "low": 16.469999, "close": 17.309999, "volume": 17032511}, "trend_line": 17.749, "activity_lines": {"activity_5": 16.775333, "activity_10": 16.828182, "activity_20": 17.276048, "activity_30": 17.453527}, "trend_signal": 0, "fair_value": 16.967244, "relative_strength": -19.433558, "rate_of_change": -0.039423293534588025, "market_dynamics": -0.793789, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.48, "high": 18.4, "low": 17.48, "close": 18.059999, "volume": 12429426}, "trend_line": 17.707, "activity_lines": {"activity_5": 17.309333, "activity_10": 16.980727, "activity_20": 17.33319, "activity_30": 17.473591}, "trend_signal": 0, "fair_value": 16.977436, "relative_strength": -18.0642, "rate_of_change": -0.2366330497492706, "market_dynamics": -0.601106, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.209999, "high": 18.98, "low": 17.92, "close": 18.209999, "volume": 21279182}, "trend_line": 17.678, "activity_lines": {"activity_5": 17.697333, "activity_10": 17.171636, "activity_20": 17.400047, "activity_30": 17.506043}, "trend_signal": 0, "fair_value": 16.988141, "relative_strength": -16.835552, "rate_of_change": -0.16377703732986906, "market_dynamics": -0.332492, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.17, "high": 18.85, "low": 17.360001, "close": 17.91, "volume": 16798625}, "trend_line": 17.696666, "activity_lines": {"activity_5": 17.858666, "activity_10": 17.328, "activity_20": 17.433762, "activity_30": 17.521011}, "trend_signal": 0, "fair_value": 16.996218, "relative_strength": -17.869071, "rate_of_change": 0.10558886751894798, "market_dynamics": -0.064619, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 18.450001, "low": 15.39, "close": 15.5, "volume": 19061976}, "trend_line": 17.616, "activity_lines": {"activity_5": 17.146666, "activity_10": 17.065636, "activity_20": 17.236143, "activity_30": 17.37929}, "trend_signal": 0, "fair_value": 16.96359, "relative_strength": -28.211808, "rate_of_change": -0.4558259730957277, "market_dynamics": -0.146228, "expectation": {"probability": 60.0275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88d512f-bcf5-4e2a-993c-c90d6929e8eb/", "share_image": "https://sharemaestro.com/terminal/f88d512f-bcf5-4e2a-993c-c90d6929e8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}