{"ticker": {"uuid": "f88d8501-ec81-4983-9f4f-7e1e796d1718", "symbol": "UBR", "name": "PROSHARES TRUST ULTRA MSCI BRAZIL CAPD (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UBR fell 18.90%, moving from 39.37 to 31.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 53.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.93"}, {"label": "12-Week Change", "value": "-18.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.6, "high": 31.94, "low": 28.88, "close": 31.9273, "volume": 4426}, "trend_line": 33.196907, "activity_lines": {"activity_5": 30.177281, "activity_10": 30.280556, "activity_20": 32.67952, "activity_30": 33.403464}, "trend_signal": 0, "fair_value": 24.106913, "relative_strength": 0.292671, "rate_of_change": 0.48821541789044137, "market_dynamics": -1.204802, "expectation": {"probability": 53.2211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.500184, "high": 27.892729, "low": 26.241848, "close": 27.758028, "volume": 4909}, "trend_line": 22.005826, "activity_lines": {"activity_5": 26.935043, "activity_10": 26.345505, "activity_20": 24.233371, "activity_30": 23.040699}, "trend_signal": 1, "fair_value": 25.031119, "relative_strength": 9.076801, "rate_of_change": 0.85787159150542, "market_dynamics": 1.216732, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.155601, "high": 29.443742, "low": 27.750863, "close": 28.152879, "volume": 24407}, "trend_line": 22.252282, "activity_lines": {"activity_5": 27.34821, "activity_10": 26.842746, "activity_20": 24.782971, "activity_30": 23.437283}, "trend_signal": 1, "fair_value": 25.046233, "relative_strength": 9.167409, "rate_of_change": 1.1199579602238152, "market_dynamics": 1.313007, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.917546, "high": 28.996008, "low": 25.962922, "close": 25.962922, "volume": 6961}, "trend_line": 22.410859, "activity_lines": {"activity_5": 26.97776, "activity_10": 26.830515, "activity_20": 25.078824, "activity_30": 23.676679}, "trend_signal": 1, "fair_value": 25.059729, "relative_strength": 2.855044, "rate_of_change": 0.7126325291041948, "market_dynamics": 1.235838, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.53596, "high": 26.125833, "low": 24.736008, "close": 25.072534, "volume": 14611}, "trend_line": 22.485028, "activity_lines": {"activity_5": 26.373271, "activity_10": 26.585614, "activity_20": 25.250696, "activity_30": 23.8484}, "trend_signal": 1, "fair_value": 25.0735, "relative_strength": -0.232387, "rate_of_change": 0.33095116969858795, "market_dynamics": 1.011341, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.364107, "high": 24.390412, "low": 23.058822, "close": 23.401697, "volume": 6968}, "trend_line": 22.518879, "activity_lines": {"activity_5": 25.283412, "activity_10": 25.998448, "activity_20": 25.223428, "activity_30": 23.90754}, "trend_signal": 1, "fair_value": 25.085891, "relative_strength": -4.759254, "rate_of_change": 0.15054906758398753, "market_dynamics": 0.593177, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.822165, "high": 25.588661, "low": 22.822165, "close": 24.544887, "volume": 8266}, "trend_line": 22.560047, "activity_lines": {"activity_5": 24.77517, "activity_10": 25.660505, "activity_20": 25.283595, "activity_30": 24.03825}, "trend_signal": 1, "fair_value": 25.094564, "relative_strength": -0.578587, "rate_of_change": 0.18281549450131393, "market_dynamics": 0.055776, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.154534, "high": 25.896161, "low": 23.874285, "close": 24.703716, "volume": 7398}, "trend_line": 22.67298, "activity_lines": {"activity_5": 24.534081, "activity_10": 25.393875, "activity_20": 25.330124, "activity_30": 24.176551}, "trend_signal": 1, "fair_value": 25.10222, "relative_strength": -2.185439, "rate_of_change": 0.5005884961143838, "market_dynamics": -0.259356, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0518, "high": 24.609018, "low": 22.69844, "close": 23.263096, "volume": 1872}, "trend_line": 22.759702, "activity_lines": {"activity_5": 24.042729, "activity_10": 24.9134, "activity_20": 25.2245, "activity_30": 24.214623}, "trend_signal": 1, "fair_value": 25.111277, "relative_strength": -6.401717, "rate_of_change": 0.3824905239628922, "market_dynamics": -0.601238, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.40039, "high": 26.187333, "low": 24.345965, "close": 25.887181, "volume": 4010}, "trend_line": 22.912743, "activity_lines": {"activity_5": 24.606061, "activity_10": 24.976234, "activity_20": 25.349268, "activity_30": 24.416396}, "trend_signal": 1, "fair_value": 25.140357, "relative_strength": 4.311586, "rate_of_change": 0.6724209306431086, "market_dynamics": -0.630018, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.830398, "high": 25.948098, "low": 24.07622, "close": 24.07622, "volume": 3562}, "trend_line": 23.058097, "activity_lines": {"activity_5": 24.511429, "activity_10": 24.714511, "activity_20": 25.272804, "activity_30": 24.491459}, "trend_signal": 1, "fair_value": 25.168912, "relative_strength": 0.222723, "rate_of_change": 0.6343806151886795, "market_dynamics": -0.74999, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0223, "high": 24.0223, "low": 22.133726, "close": 23.291869, "volume": 2858}, "trend_line": 23.199948, "activity_lines": {"activity_5": 24.110378, "activity_10": 24.352612, "activity_20": 25.104602, "activity_30": 24.506541}, "trend_signal": 1, "fair_value": 25.205309, "relative_strength": -2.14073, "rate_of_change": 0.6151895362396951, "market_dynamics": -0.872741, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.626397, "high": 22.626397, "low": 19.911412, "close": 21.202211, "volume": 5559}, "trend_line": 23.284527, "activity_lines": {"activity_5": 23.09631, "activity_10": 23.691977, "activity_20": 24.730824, "activity_30": 24.377655}, "trend_signal": 0, "fair_value": 25.212907, "relative_strength": -10.648655, "rate_of_change": 0.3645654723019272, "market_dynamics": -0.911873, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.075394, "high": 23.17381, "low": 21.075394, "close": 22.416738, "volume": 2136}, "trend_line": 23.440591, "activity_lines": {"activity_5": 22.720517, "activity_10": 23.378542, "activity_20": 24.476665, "activity_30": 24.321668}, "trend_signal": 0, "fair_value": 25.231638, "relative_strength": -5.548889, "rate_of_change": 0.6702476713398586, "market_dynamics": -1.015317, "expectation": {"probability": 58.922, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.128192, "high": 23.17673, "low": 21.717783, "close": 21.908921, "volume": 1402}, "trend_line": 23.615225, "activity_lines": {"activity_5": 22.231877, "activity_10": 23.037252, "activity_20": 24.17249, "activity_30": 24.222851}, "trend_signal": 0, "fair_value": 25.239608, "relative_strength": -4.593742, "rate_of_change": 0.7450068131814488, "market_dynamics": -1.07259, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.513324, "high": 23.30154, "low": 21.513324, "close": 21.850896, "volume": 3561}, "trend_line": 23.713612, "activity_lines": {"activity_5": 21.989111, "activity_10": 22.742932, "activity_20": 23.867777, "activity_30": 24.109023}, "trend_signal": 0, "fair_value": 25.269919, "relative_strength": -2.099953, "rate_of_change": 0.4166252915227462, "market_dynamics": -1.102015, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.361814, "high": 24.834296, "low": 21.066271, "close": 24.712679, "volume": 9487}, "trend_line": 23.92056, "activity_lines": {"activity_5": 22.848629, "activity_10": 22.997133, "activity_20": 23.853835, "activity_30": 24.173479}, "trend_signal": 0, "fair_value": 25.28583, "relative_strength": 5.234274, "rate_of_change": 0.8726970821652855, "market_dynamics": -0.825268, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.861666, "high": 25.545932, "low": 24.332501, "close": 25.398861, "volume": 6817}, "trend_line": 24.048387, "activity_lines": {"activity_5": 23.842153, "activity_10": 23.373044, "activity_20": 23.915558, "activity_30": 24.268853}, "trend_signal": 0, "fair_value": 25.301012, "relative_strength": 6.652066, "rate_of_change": 0.5343813021099986, "market_dynamics": -0.513843, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.354064, "high": 27.675368, "low": 25.354064, "close": 27.101497, "volume": 10073}, "trend_line": 24.31298, "activity_lines": {"activity_5": 25.123445, "activity_10": 24.045886, "activity_20": 24.148721, "activity_30": 24.465828}, "trend_signal": 0, "fair_value": 25.319755, "relative_strength": 10.93275, "rate_of_change": 1.100252586587191, "market_dynamics": -0.006712, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.945243, "high": 28.141855, "low": 27.553113, "close": 27.553113, "volume": 4058}, "trend_line": 24.569826, "activity_lines": {"activity_5": 26.242959, "activity_10": 24.73105, "activity_20": 24.423956, "activity_30": 24.674869}, "trend_signal": 0, "fair_value": 25.323207, "relative_strength": 11.334284, "rate_of_change": 1.0564151329865754, "market_dynamics": 0.453207, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.450564, "high": 28.547579, "low": 27.297653, "close": 28.474591, "volume": 5989}, "trend_line": 24.835707, "activity_lines": {"activity_5": 27.293353, "activity_10": 25.553467, "activity_20": 24.78025, "activity_30": 24.926789}, "trend_signal": 0, "fair_value": 25.310557, "relative_strength": 13.891874, "rate_of_change": 1.0821444156747397, "market_dynamics": 0.695715, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.499922, "high": 27.680842, "low": 27.115182, "close": 27.542529, "volume": 5773}, "trend_line": 25.023319, "activity_lines": {"activity_5": 27.59148, "activity_10": 26.126447, "activity_20": 25.037946, "activity_30": 25.101423}, "trend_signal": 1, "fair_value": 25.282463, "relative_strength": 9.671514, "rate_of_change": 0.7554123585046378, "market_dynamics": 0.842116, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.233789, "high": 29.560293, "low": 26.640758, "close": 28.691093, "volume": 17514}, "trend_line": 25.245304, "activity_lines": {"activity_5": 28.083805, "activity_10": 26.830972, "activity_20": 25.406054, "activity_30": 25.338054}, "trend_signal": 1, "fair_value": 25.251985, "relative_strength": 11.095846, "rate_of_change": 0.8871125369100721, "market_dynamics": 0.929467, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.710832, "high": 30.731476, "low": 28.860031, "close": 30.731476, "volume": 11429}, "trend_line": 25.534024, "activity_lines": {"activity_5": 29.036776, "activity_10": 27.770315, "activity_20": 25.965922, "activity_30": 25.692}, "trend_signal": 1, "fair_value": 25.243049, "relative_strength": 17.65748, "rate_of_change": 1.1436582423408246, "market_dynamics": 1.062134, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.853863, "high": 31.726739, "low": 30.853863, "close": 31.143106, "volume": 3174}, "trend_line": 25.806917, "activity_lines": {"activity_5": 29.884957, "activity_10": 28.633322, "activity_20": 26.542286, "activity_30": 26.053876}, "trend_signal": 1, "fair_value": 25.235977, "relative_strength": 18.387305, "rate_of_change": 1.0687426314003614, "market_dynamics": 1.04835, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.495524, "high": 30.841183, "low": 29.595084, "close": 30.289985, "volume": 7832}, "trend_line": 25.960679, "activity_lines": {"activity_5": 30.209433, "activity_10": 29.173322, "activity_20": 27.008492, "activity_30": 26.343107}, "trend_signal": 1, "fair_value": 25.216695, "relative_strength": 16.587861, "rate_of_change": 0.5958170051850844, "market_dynamics": 1.101308, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.999363, "high": 30.443795, "low": 29.310251, "close": 30.061567, "volume": 6056}, "trend_line": 26.066771, "activity_lines": {"activity_5": 30.336743, "activity_10": 29.518354, "activity_20": 27.420143, "activity_30": 26.60768}, "trend_signal": 1, "fair_value": 25.206311, "relative_strength": 13.391678, "rate_of_change": 0.40866419557054073, "market_dynamics": 1.028503, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.740493, "high": 28.740493, "low": 27.376142, "close": 27.612278, "volume": 2733}, "trend_line": 26.075568, "activity_lines": {"activity_5": 29.479687, "activity_10": 29.320808, "activity_20": 27.572258, "activity_30": 26.70739}, "trend_signal": 1, "fair_value": 25.200228, "relative_strength": 2.917949, "rate_of_change": 0.033747946763338185, "market_dynamics": 0.764518, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.031586, "high": 28.332722, "low": 26.279075, "close": 28.332722, "volume": 9473}, "trend_line": 26.123182, "activity_lines": {"activity_5": 28.9347, "activity_10": 29.214008, "activity_20": 27.779137, "activity_30": 26.853013}, "trend_signal": 1, "fair_value": 25.207948, "relative_strength": 4.531813, "rate_of_change": 0.18260004921081444, "market_dynamics": 0.685567, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.729886, "high": 28.07674, "low": 26.710919, "close": 27.026532, "volume": 2841}, "trend_line": 26.152528, "activity_lines": {"activity_5": 28.114233, "activity_10": 28.847332, "activity_20": 27.837475, "activity_30": 26.911294}, "trend_signal": 1, "fair_value": 25.186249, "relative_strength": -1.761395, "rate_of_change": 0.11233700396835393, "market_dynamics": 0.375312, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.056761, "high": 28.487083, "low": 27.021203, "close": 27.387811, "volume": 2737}, "trend_line": 26.185121, "activity_lines": {"activity_5": 27.688631, "activity_10": 28.555918, "activity_20": 27.924796, "activity_30": 26.990989}, "trend_signal": 1, "fair_value": 25.169268, "relative_strength": -1.918371, "rate_of_change": 0.12462657529703645, "market_dynamics": 0.00916, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.984215, "high": 27.984215, "low": 26.149614, "close": 27.594269, "volume": 2288}, "trend_line": 26.179663, "activity_lines": {"activity_5": 27.525327, "activity_10": 28.321802, "activity_20": 28.01601, "activity_30": 27.081902}, "trend_signal": 1, "fair_value": 25.157167, "relative_strength": -0.918234, "rate_of_change": -0.0208438983344675, "market_dynamics": -0.194128, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.446563, "high": 28.529257, "low": 27.618066, "close": 27.618066, "volume": 3370}, "trend_line": 26.161835, "activity_lines": {"activity_5": 27.534442, "activity_10": 28.091071, "activity_20": 28.089003, "activity_30": 27.174702}, "trend_signal": 1, "fair_value": 25.184551, "relative_strength": -2.591746, "rate_of_change": -0.06809866116306199, "market_dynamics": -0.515294, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.950402, "high": 29.16324, "low": 27.294092, "close": 27.541896, "volume": 7937}, "trend_line": 26.214468, "activity_lines": {"activity_5": 27.51778, "activity_10": 27.866001, "activity_20": 28.124189, "activity_30": 27.263738}, "trend_signal": 1, "fair_value": 25.201254, "relative_strength": -4.002054, "rate_of_change": 0.20118237119070645, "market_dynamics": -0.574359, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.270478, "high": 27.488513, "low": 25.726866, "close": 26.045052, "volume": 20503}, "trend_line": 26.246885, "activity_lines": {"activity_5": 27.054893, "activity_10": 27.42677, "activity_20": 27.992414, "activity_30": 27.252808}, "trend_signal": 1, "fair_value": 25.206587, "relative_strength": -9.074849, "rate_of_change": 0.12366072048457671, "market_dynamics": -0.567701, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.048452, "high": 26.737564, "low": 25.725488, "close": 25.725488, "volume": 7960}, "trend_line": 26.324345, "activity_lines": {"activity_5": 26.550916, "activity_10": 27.022128, "activity_20": 27.810508, "activity_30": 27.21917}, "trend_signal": 1, "fair_value": 25.200687, "relative_strength": -10.271454, "rate_of_change": 0.2951207352796421, "market_dynamics": -0.6098, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.827936, "high": 26.857665, "low": 25.461328, "close": 25.6566, "volume": 3403}, "trend_line": 26.361402, "activity_lines": {"activity_5": 26.134798, "activity_10": 26.687952, "activity_20": 27.60359, "activity_30": 27.17609}, "trend_signal": 0, "fair_value": 25.212658, "relative_strength": -12.659418, "rate_of_change": 0.14077083399414964, "market_dynamics": -0.691596, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.84138, "high": 26.303328, "low": 25.693556, "close": 26.176662, "volume": 1741}, "trend_line": 26.4105, "activity_lines": {"activity_5": 26.021212, "activity_10": 26.528423, "activity_20": 27.441708, "activity_30": 27.164171}, "trend_signal": 0, "fair_value": 25.226384, "relative_strength": -11.302954, "rate_of_change": 0.18624957807631307, "market_dynamics": -0.833115, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.176174, "high": 26.774515, "low": 24.982248, "close": 25.090529, "volume": 3892}, "trend_line": 26.471415, "activity_lines": {"activity_5": 25.641675, "activity_10": 26.197518, "activity_20": 27.172681, "activity_30": 27.079011}, "trend_signal": 0, "fair_value": 25.224019, "relative_strength": -14.29582, "rate_of_change": 0.23064690180042555, "market_dynamics": -0.987183, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.211123, "high": 26.919751, "low": 24.223545, "close": 24.223545, "volume": 3813}, "trend_line": 26.41596, "activity_lines": {"activity_5": 25.136568, "activity_10": 25.767928, "activity_20": 26.830659, "activity_30": 26.933988}, "trend_signal": 0, "fair_value": 25.201503, "relative_strength": -15.868361, "rate_of_change": -0.20949012359181415, "market_dynamics": -1.098373, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.836525, "high": 23.836525, "low": 22.108838, "close": 23.282187, "volume": 4801}, "trend_line": 26.389492, "activity_lines": {"activity_5": 24.439108, "activity_10": 25.218145, "activity_20": 26.41484, "activity_30": 26.731809}, "trend_signal": 0, "fair_value": 25.168391, "relative_strength": -16.571326, "rate_of_change": -0.10019700211537919, "market_dynamics": -1.154769, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.808808, "high": 24.531017, "low": 22.98654, "close": 24.467731, "volume": 3754}, "trend_line": 26.428688, "activity_lines": {"activity_5": 24.299717, "activity_10": 24.958564, "activity_20": 26.136656, "activity_30": 26.607824}, "trend_signal": 0, "fair_value": 25.143327, "relative_strength": -14.574903, "rate_of_change": 0.14852881593931572, "market_dynamics": -1.173036, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.704987, "high": 25.657432, "low": 23.559356, "close": 25.657432, "volume": 4050}, "trend_line": 26.577195, "activity_lines": {"activity_5": 24.636151, "activity_10": 24.972137, "activity_20": 25.986418, "activity_30": 26.558066}, "trend_signal": 0, "fair_value": 25.100518, "relative_strength": -10.945468, "rate_of_change": 0.5619158998736472, "market_dynamics": -1.068648, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.222369, "high": 26.2636, "low": 24.552359, "close": 24.552359, "volume": 10696}, "trend_line": 26.648382, "activity_lines": {"activity_5": 24.638842, "activity_10": 24.820437, "activity_20": 25.745381, "activity_30": 26.427431}, "trend_signal": 0, "fair_value": 25.05632, "relative_strength": -16.146787, "rate_of_change": 0.26784993675969904, "market_dynamics": -0.904179, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.501822, "high": 25.031862, "low": 24.353907, "close": 24.60844, "volume": 4748}, "trend_line": 26.738366, "activity_lines": {"activity_5": 24.696105, "activity_10": 24.733288, "activity_20": 25.539109, "activity_30": 26.295822}, "trend_signal": 0, "fair_value": 25.017783, "relative_strength": -17.125928, "rate_of_change": 0.3376715329283317, "market_dynamics": -0.804742, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.485839, "high": 24.485839, "low": 22.588064, "close": 22.588064, "volume": 3227}, "trend_line": 26.762939, "activity_lines": {"activity_5": 24.05425, "activity_10": 24.304918, "activity_20": 25.171538, "activity_30": 26.02806}, "trend_signal": 0, "fair_value": 24.945689, "relative_strength": -23.649814, "rate_of_change": 0.09190165173144903, "market_dynamics": -0.8109, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.912628, "high": 23.014257, "low": 21.263566, "close": 21.263566, "volume": 6223}, "trend_line": 26.647968, "activity_lines": {"activity_5": 23.01717, "activity_10": 23.692775, "activity_20": 24.714501, "activity_30": 25.673262}, "trend_signal": 0, "fair_value": 24.834157, "relative_strength": -27.49262, "rate_of_change": -0.4295903375933436, "market_dynamics": -0.901886, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.064836, "high": 21.572886, "low": 19.957084, "close": 19.970665, "volume": 10432}, "trend_line": 26.467028, "activity_lines": {"activity_5": 21.762735, "activity_10": 22.925432, "activity_20": 24.176225, "activity_30": 25.242468}, "trend_signal": 0, "fair_value": 24.723791, "relative_strength": -32.20413, "rate_of_change": -0.679001115582245, "market_dynamics": -0.972615, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.411061, "high": 20.094745, "low": 19.087698, "close": 19.122251, "volume": 7554}, "trend_line": 26.201054, "activity_lines": {"activity_5": 20.604612, "activity_10": 22.116668, "activity_20": 23.593536, "activity_30": 24.768612}, "trend_signal": 0, "fair_value": 24.608864, "relative_strength": -35.535523, "rate_of_change": -1.0049258269572237, "market_dynamics": -0.970897, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.901994, "high": 19.697469, "low": 18.775883, "close": 19.441827, "volume": 4351}, "trend_line": 25.930677, "activity_lines": {"activity_5": 19.915022, "activity_10": 21.474523, "activity_20": 23.085143, "activity_30": 24.332533}, "trend_signal": 0, "fair_value": 24.486938, "relative_strength": -34.223591, "rate_of_change": -1.031931768851741, "market_dynamics": -0.934758, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.288763, "high": 20.288763, "low": 18.948567, "close": 19.138615, "volume": 8461}, "trend_line": 25.619478, "activity_lines": {"activity_5": 19.468802, "activity_10": 20.864189, "activity_20": 22.58399, "activity_30": 23.894335}, "trend_signal": 0, "fair_value": 24.372348, "relative_strength": -34.60375, "rate_of_change": -1.200119071322351, "market_dynamics": -0.854473, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.528721, "high": 20.638873, "low": 18.760485, "close": 20.638873, "volume": 14073}, "trend_line": 25.389356, "activity_lines": {"activity_5": 19.752632, "activity_10": 20.601967, "activity_20": 22.265, "activity_30": 23.573006}, "trend_signal": 0, "fair_value": 24.28637, "relative_strength": -30.222218, "rate_of_change": -0.8982306353002255, "market_dynamics": -0.776965, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.380237, "high": 21.697186, "low": 20.380237, "close": 21.697186, "volume": 10426}, "trend_line": 25.156226, "activity_lines": {"activity_5": 20.430878, "activity_10": 20.601781, "activity_20": 22.079924, "activity_30": 23.334801}, "trend_signal": 0, "fair_value": 24.199895, "relative_strength": -26.794214, "rate_of_change": -0.9182194302210706, "market_dynamics": -0.598594, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.690261, "high": 21.933552, "low": 20.046181, "close": 20.046181, "volume": 3764}, "trend_line": 24.80005, "activity_lines": {"activity_5": 20.443688, "activity_10": 20.373417, "activity_20": 21.765803, "activity_30": 23.005121}, "trend_signal": 0, "fair_value": 24.114421, "relative_strength": -30.358251, "rate_of_change": -1.4158562576119382, "market_dynamics": -0.56751, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.540247, "high": 20.540247, "low": 19.188021, "close": 19.579625, "volume": 20202}, "trend_line": 24.4146, "activity_lines": {"activity_5": 20.239385, "activity_10": 20.142155, "activity_20": 21.442942, "activity_30": 22.668319}, "trend_signal": 0, "fair_value": 24.037775, "relative_strength": -30.736968, "rate_of_change": -1.5542307374380244, "market_dynamics": -0.431547, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.294788, "high": 19.886451, "low": 18.611704, "close": 18.721465, "volume": 23000}, "trend_line": 24.028983, "activity_lines": {"activity_5": 19.739841, "activity_10": 19.846296, "activity_20": 21.06914, "activity_30": 22.30102}, "trend_signal": 0, "fair_value": 23.95371, "relative_strength": -31.73699, "rate_of_change": -1.5794524587746672, "market_dynamics": -0.427223, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.451397, "high": 21.478786, "low": 17.451397, "close": 21.478786, "volume": 9483}, "trend_line": 23.74289, "activity_lines": {"activity_5": 20.187214, "activity_10": 20.122071, "activity_20": 20.991292, "activity_30": 22.136491}, "trend_signal": 0, "fair_value": 23.893288, "relative_strength": -21.203071, "rate_of_change": -1.1906163485986945, "market_dynamics": -0.362674, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.113306, "high": 23.252933, "low": 21.933552, "close": 23.110141, "volume": 7844}, "trend_line": 23.592819, "activity_lines": {"activity_5": 21.122378, "activity_10": 20.690542, "activity_20": 21.088705, "activity_30": 22.095669}, "trend_signal": 0, "fair_value": 23.865323, "relative_strength": -18.088807, "rate_of_change": -0.6320671156712621, "market_dynamics": 0.03975, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.808758, "high": 24.173881, "low": 22.372878, "close": 23.465625, "volume": 4597}, "trend_line": 23.430582, "activity_lines": {"activity_5": 22.08184, "activity_10": 21.266566, "activity_20": 21.234577, "activity_30": 22.087463}, "trend_signal": 0, "fair_value": 23.818834, "relative_strength": -17.523794, "rate_of_change": -0.6876541544272329, "market_dynamics": 0.263989, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.580439, "high": 23.830841, "low": 22.317202, "close": 22.421816, "volume": 3657}, "trend_line": 23.277092, "activity_lines": {"activity_5": 22.465403, "activity_10": 21.573836, "activity_20": 21.288776, "activity_30": 22.022381}, "trend_signal": 0, "fair_value": 23.777577, "relative_strength": -20.93626, "rate_of_change": -0.6550840265086093, "market_dynamics": 0.546977, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.821264, "high": 22.534291, "low": 21.644691, "close": 21.644691, "volume": 2429}, "trend_line": 23.085654, "activity_lines": {"activity_5": 22.400444, "activity_10": 21.685629, "activity_20": 21.277542, "activity_30": 21.917065}, "trend_signal": 0, "fair_value": 23.745465, "relative_strength": -19.988367, "rate_of_change": -0.8224309119025606, "market_dynamics": 0.636879, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.768769, "high": 22.085608, "low": 21.191048, "close": 22.085608, "volume": 770}, "trend_line": 22.902032, "activity_lines": {"activity_5": 22.287576, "activity_10": 21.832023, "activity_20": 21.316099, "activity_30": 21.852546}, "trend_signal": 0, "fair_value": 23.72814, "relative_strength": -20.904954, "rate_of_change": -0.7953944038146082, "market_dynamics": 0.591522, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.569475, "high": 22.906713, "low": 21.28799, "close": 21.303711, "volume": 1348}, "trend_line": 22.691554, "activity_lines": {"activity_5": 21.873621, "activity_10": 21.80995, "activity_20": 21.291532, "activity_30": 21.749428}, "trend_signal": 0, "fair_value": 23.705396, "relative_strength": -24.212388, "rate_of_change": -0.9190363545033837, "market_dynamics": 0.52675, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.119465, "high": 22.204377, "low": 21.035249, "close": 22.134774, "volume": 21714}, "trend_line": 22.511317, "activity_lines": {"activity_5": 21.857116, "activity_10": 21.946133, "activity_20": 21.366846, "activity_30": 21.713507}, "trend_signal": 0, "fair_value": 23.69163, "relative_strength": -21.194324, "rate_of_change": -0.7942911269981852, "market_dynamics": 0.661108, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.937772, "high": 22.129061, "low": 21.280781, "close": 21.584425, "volume": 3409}, "trend_line": 22.362629, "activity_lines": {"activity_5": 21.745884, "activity_10": 21.944279, "activity_20": 21.401258, "activity_30": 21.653708}, "trend_signal": 0, "fair_value": 23.680212, "relative_strength": -22.983801, "rate_of_change": -0.6605033370548686, "market_dynamics": 0.669642, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.290303, "high": 21.294778, "low": 19.762371, "close": 19.993175, "volume": 54163}, "trend_line": 22.171552, "activity_lines": {"activity_5": 21.160062, "activity_10": 21.616656, "activity_20": 21.298523, "activity_30": 21.50084}, "trend_signal": 0, "fair_value": 23.65136, "relative_strength": -28.966821, "rate_of_change": -0.8544478379532208, "market_dynamics": 0.644734, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.528575, "high": 20.804511, "low": 19.747803, "close": 19.758563, "volume": 2163}, "trend_line": 21.974951, "activity_lines": {"activity_5": 20.606137, "activity_10": 21.223253, "activity_20": 21.185801, "activity_30": 21.345163}, "trend_signal": 0, "fair_value": 23.650433, "relative_strength": -29.87652, "rate_of_change": -0.886726378018091, "market_dynamics": 0.437717, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.624023, "high": 19.938235, "low": 19.281245, "close": 19.64278, "volume": 12060}, "trend_line": 21.757155, "activity_lines": {"activity_5": 20.168753, "activity_10": 20.840076, "activity_20": 21.069218, "activity_30": 21.1947}, "trend_signal": 0, "fair_value": 23.655473, "relative_strength": -29.052973, "rate_of_change": -0.991110287344895, "market_dynamics": 0.122538, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.158184, "high": 20.26197, "low": 18.013063, "close": 18.013063, "volume": 8876}, "trend_line": 21.521239, "activity_lines": {"activity_5": 19.29886, "activity_10": 20.22363, "activity_20": 20.798985, "activity_30": 20.953146}, "trend_signal": 0, "fair_value": 23.644926, "relative_strength": -33.328542, "rate_of_change": -1.0843145622669854, "market_dynamics": -0.160688, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.005118, "high": 19.938235, "low": 18.48143, "close": 19.043205, "volume": 12766}, "trend_line": 21.348561, "activity_lines": {"activity_5": 19.047128, "activity_10": 19.89362, "activity_20": 20.632143, "activity_30": 20.793273}, "trend_signal": 0, "fair_value": 23.633894, "relative_strength": -31.979566, "rate_of_change": -0.8023608677920504, "market_dynamics": -0.35744, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.490952, "high": 19.105095, "low": 18.290998, "close": 18.414208, "volume": 6630}, "trend_line": 21.186295, "activity_lines": {"activity_5": 18.755145, "activity_10": 19.510676, "activity_20": 20.407295, "activity_30": 20.60396}, "trend_signal": 0, "fair_value": 23.632831, "relative_strength": -32.005245, "rate_of_change": -0.7600793327475276, "market_dynamics": -0.495357, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.576646, "high": 18.576646, "low": 17.870429, "close": 18.556841, "volume": 10898}, "trend_line": 20.989265, "activity_lines": {"activity_5": 18.615971, "activity_10": 19.212402, "activity_20": 20.19948, "activity_30": 20.434318}, "trend_signal": 0, "fair_value": 23.631312, "relative_strength": -31.744899, "rate_of_change": -0.9299879945974584, "market_dynamics": -0.680106, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.795643, "high": 18.795643, "low": 15.929641, "close": 15.929641, "volume": 1596}, "trend_line": 20.665006, "activity_lines": {"activity_5": 17.681178, "activity_10": 18.500614, "activity_20": 19.75137, "activity_30": 20.10789}, "trend_signal": 0, "fair_value": 23.609933, "relative_strength": -41.19037, "rate_of_change": -1.5448802042377274, "market_dynamics": -0.835606, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.777295, "high": 16.500937, "low": 15.444039, "close": 15.641136, "volume": 10187}, "trend_line": 20.367965, "activity_lines": {"activity_5": 16.897759, "activity_10": 17.834081, "activity_20": 19.303248, "activity_30": 19.78377}, "trend_signal": 0, "fair_value": 23.579567, "relative_strength": -41.88691, "rate_of_change": -1.4374106641924038, "market_dynamics": -1.036247, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.958206, "high": 17.176971, "low": 15.501169, "close": 15.501169, "volume": 8303}, "trend_line": 20.064389, "activity_lines": {"activity_5": 16.225813, "activity_10": 17.260165, "activity_20": 18.862773, "activity_30": 19.469783}, "trend_signal": 0, "fair_value": 23.552096, "relative_strength": -41.142197, "rate_of_change": -1.4904581778297592, "market_dynamics": -1.093491, "expectation": {"probability": 50.6248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.472604, "high": 15.472604, "low": 13.139811, "close": 14.129677, "volume": 30910}, "trend_line": 19.782443, "activity_lines": {"activity_5": 15.332839, "activity_10": 16.547492, "activity_20": 18.3111, "activity_30": 19.086898}, "trend_signal": 0, "fair_value": 23.520453, "relative_strength": -44.322519, "rate_of_change": -1.4052060095126635, "market_dynamics": -1.102554, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.936354, "high": 13.936354, "low": 13.419232, "close": 13.419232, "volume": 3118}, "trend_line": 19.520965, "activity_lines": {"activity_5": 14.488686, "activity_10": 15.812257, "activity_20": 17.713631, "activity_30": 18.676368}, "trend_signal": 0, "fair_value": 23.480455, "relative_strength": -46.413423, "rate_of_change": -1.3217679939732434, "market_dynamics": -1.130538, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.396977, "high": 13.654517, "low": 13.302513, "close": 13.302513, "volume": 3488}, "trend_line": 19.298693, "activity_lines": {"activity_5": 13.948133, "activity_10": 15.17106, "activity_20": 17.143425, "activity_30": 18.275178}, "trend_signal": 0, "fair_value": 23.446771, "relative_strength": -45.532485, "rate_of_change": -1.1386322346256972, "market_dynamics": -1.179669, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.800295, "high": 14.44162, "low": 13.539256, "close": 13.664819, "volume": 12474}, "trend_line": 19.116779, "activity_lines": {"activity_5": 13.703491, "activity_10": 14.711015, "activity_20": 16.654428, "activity_30": 17.911702}, "trend_signal": 0, "fair_value": 23.399014, "relative_strength": -41.851276, "rate_of_change": -0.9426234201455975, "market_dynamics": -1.197808, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.596206, "high": 14.801302, "low": 13.596206, "close": 14.520437, "volume": 6984}, "trend_line": 18.952733, "activity_lines": {"activity_5": 13.875809, "activity_10": 14.485595, "activity_20": 16.293588, "activity_30": 17.615164}, "trend_signal": 0, "fair_value": 23.349247, "relative_strength": -39.001761, "rate_of_change": -0.8581257334198537, "market_dynamics": -1.235104, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.976138, "high": 15.665279, "low": 14.823849, "close": 15.513475, "volume": 6080}, "trend_line": 18.831895, "activity_lines": {"activity_5": 14.444523, "activity_10": 14.52296, "activity_20": 16.06495, "activity_30": 17.393276}, "trend_signal": 0, "fair_value": 23.294444, "relative_strength": -34.89547, "rate_of_change": -0.6375755939789746, "market_dynamics": -1.026545, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.549628, "high": 17.279524, "low": 15.549628, "close": 16.861434, "volume": 13660}, "trend_line": 18.70598, "activity_lines": {"activity_5": 15.370302, "activity_10": 14.858149, "activity_20": 15.993884, "activity_30": 17.26615}, "trend_signal": 0, "fair_value": 23.243224, "relative_strength": -27.542966, "rate_of_change": -0.6686262853525846, "market_dynamics": -0.584992, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.71585, "high": 17.483516, "low": 16.600686, "close": 16.653943, "volume": 9459}, "trend_line": 18.537872, "activity_lines": {"activity_5": 15.997438, "activity_10": 15.186438, "activity_20": 15.927934, "activity_30": 17.13376}, "trend_signal": 0, "fair_value": 23.181798, "relative_strength": -27.310893, "rate_of_change": -0.898685874784428, "market_dynamics": -0.160993, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.881065, "high": 18.173628, "low": 16.395139, "close": 18.099767, "volume": 8046}, "trend_line": 18.472992, "activity_lines": {"activity_5": 16.883086, "activity_10": 15.764435, "activity_20": 16.021824, "activity_30": 17.105496}, "trend_signal": 0, "fair_value": 23.125799, "relative_strength": -21.112613, "rate_of_change": -0.349986233587106, "market_dynamics": 0.292256, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.144472, "high": 18.280532, "low": 16.882134, "close": 16.882134, "volume": 6776}, "trend_line": 18.383075, "activity_lines": {"activity_5": 17.067194, "activity_10": 16.076342, "activity_20": 16.018963, "activity_30": 17.00286}, "trend_signal": 0, "fair_value": 23.061662, "relative_strength": -24.178779, "rate_of_change": -0.4867484379357702, "market_dynamics": 0.55771, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.79457, "high": 16.910123, "low": 14.869332, "close": 15.065549, "volume": 19423}, "trend_line": 18.261211, "activity_lines": {"activity_5": 16.488327, "activity_10": 16.032852, "activity_20": 15.865486, "activity_30": 16.788826}, "trend_signal": 0, "fair_value": 22.972533, "relative_strength": -30.637914, "rate_of_change": -0.6629141207333494, "market_dynamics": 0.617431, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.258073, "high": 15.951975, "low": 14.431999, "close": 15.951975, "volume": 14292}, "trend_line": 18.076984, "activity_lines": {"activity_5": 16.234797, "activity_10": 16.133515, "activity_20": 15.819895, "activity_30": 16.639843}, "trend_signal": 0, "fair_value": 22.898912, "relative_strength": -23.265379, "rate_of_change": -1.0088432798898161, "market_dynamics": 0.674719, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.66625, "high": 17.250369, "low": 14.977207, "close": 17.23754, "volume": 9445}, "trend_line": 17.881231, "activity_lines": {"activity_5": 16.470419, "activity_10": 16.421867, "activity_20": 15.914865, "activity_30": 16.585685}, "trend_signal": 0, "fair_value": 22.821614, "relative_strength": -14.221305, "rate_of_change": -1.082885286616395, "market_dynamics": 0.666727, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.413348, "high": 18.921273, "low": 17.413348, "close": 18.127854, "volume": 54929}, "trend_line": 17.703305, "activity_lines": {"activity_5": 16.963906, "activity_10": 16.800548, "activity_20": 16.106081, "activity_30": 16.601596}, "trend_signal": 0, "fair_value": 22.714557, "relative_strength": -9.386236, "rate_of_change": -0.9950433502033464, "market_dynamics": 0.854437, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.930665, "high": 18.125035, "low": 17.113375, "close": 17.324957, "volume": 7736}, "trend_line": 17.53341, "activity_lines": {"activity_5": 17.187888, "activity_10": 16.952102, "activity_20": 16.220284, "activity_30": 16.577187}, "trend_signal": 0, "fair_value": 22.585152, "relative_strength": -11.16374, "rate_of_change": -0.9596795626579351, "market_dynamics": 0.870447, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.235648, "high": 18.145362, "low": 15.161893, "close": 15.359976, "volume": 15151}, "trend_line": 17.323919, "activity_lines": {"activity_5": 16.727355, "activity_10": 16.695395, "activity_20": 16.155528, "activity_30": 16.436965}, "trend_signal": 0, "fair_value": 22.458898, "relative_strength": -12.49407, "rate_of_change": -1.1948103648976434, "market_dynamics": 0.816178, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.331412, "high": 15.729241, "low": 13.694613, "close": 15.466598, "volume": 67979}, "trend_line": 17.103286, "activity_lines": {"activity_5": 16.282734, "activity_10": 16.460865, "activity_20": 16.11547, "activity_30": 16.317138}, "trend_signal": 0, "fair_value": 22.341061, "relative_strength": -15.727407, "rate_of_change": -1.2735744146575576, "market_dynamics": 0.839044, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.954224, "high": 16.160426, "low": 15.543386, "close": 16.160426, "volume": 5193}, "trend_line": 16.931843, "activity_lines": {"activity_5": 16.101748, "activity_10": 16.377846, "activity_20": 16.156207, "activity_30": 16.256308}, "trend_signal": 0, "fair_value": 22.255928, "relative_strength": -9.834017, "rate_of_change": -1.0023980187199115, "market_dynamics": 0.608404, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.031501, "high": 18.298839, "low": 15.77815, "close": 18.298839, "volume": 9764}, "trend_line": 16.803978, "activity_lines": {"activity_5": 16.705373, "activity_10": 16.692603, "activity_20": 16.399503, "activity_30": 16.344501}, "trend_signal": 0, "fair_value": 22.205946, "relative_strength": -1.532373, "rate_of_change": -0.7551747320123384, "market_dynamics": 0.69334, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.536637, "high": 19.02573, "low": 18.145362, "close": 18.518931, "volume": 10800}, "trend_line": 16.701795, "activity_lines": {"activity_5": 17.370964, "activity_10": 17.043757, "activity_20": 16.651104, "activity_30": 16.455144}, "trend_signal": 0, "fair_value": 22.171908, "relative_strength": -2.170968, "rate_of_change": -0.6080881562687128, "market_dynamics": 0.877805, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.429036, "high": 19.103985, "low": 17.470413, "close": 19.074248, "volume": 9782}, "trend_line": 16.671164, "activity_lines": {"activity_5": 18.142062, "activity_10": 17.466118, "activity_20": 16.941223, "activity_30": 16.608205}, "trend_signal": 0, "fair_value": 22.137402, "relative_strength": 2.013394, "rate_of_change": -0.18339944898137972, "market_dynamics": 0.993496, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.368095, "high": 20.160426, "low": 18.97193, "close": 19.646878, "volume": 6825}, "trend_line": 16.667442, "activity_lines": {"activity_5": 18.856419, "activity_10": 17.919707, "activity_20": 17.262332, "activity_30": 16.800187}, "trend_signal": 1, "fair_value": 22.089427, "relative_strength": 0.61349, "rate_of_change": -0.02232597555875391, "market_dynamics": 1.229795, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.026513, "high": 20.026513, "low": 18.96205, "close": 19.063194, "volume": 11984}, "trend_line": 16.648122, "activity_lines": {"activity_5": 19.097528, "activity_10": 18.199993, "activity_20": 17.498197, "activity_30": 16.954751}, "trend_signal": 1, "fair_value": 22.01616, "relative_strength": 0.774885, "rate_of_change": -0.11591460765245469, "market_dynamics": 1.245049, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.710363, "high": 19.710363, "low": 18.517171, "close": 18.540452, "volume": 8788}, "trend_line": 16.665702, "activity_lines": {"activity_5": 18.970873, "activity_10": 18.35204, "activity_20": 17.656845, "activity_30": 17.076837}, "trend_signal": 1, "fair_value": 21.94454, "relative_strength": -3.16355, "rate_of_change": 0.10559749622208932, "market_dynamics": 1.195784, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.733252, "high": 19.358313, "low": 18.336108, "close": 19.17148, "volume": 12346}, "trend_line": 16.669977, "activity_lines": {"activity_5": 19.038453, "activity_10": 18.611318, "activity_20": 17.852373, "activity_30": 17.2385}, "trend_signal": 1, "fair_value": 21.911036, "relative_strength": -1.153465, "rate_of_change": 0.025651484707933735, "market_dynamics": 1.211064, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.673583, "high": 19.781086, "low": 18.556298, "close": 19.683169, "volume": 19811}, "trend_line": 16.712276, "activity_lines": {"activity_5": 19.233092, "activity_10": 18.930058, "activity_20": 18.074486, "activity_30": 17.4329}, "trend_signal": 1, "fair_value": 21.907302, "relative_strength": 2.012607, "rate_of_change": 0.25374360144588004, "market_dynamics": 1.235696, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.667127, "high": 20.713102, "low": 19.757218, "close": 19.757218, "volume": 4634}, "trend_line": 16.752289, "activity_lines": {"activity_5": 19.41182, "activity_10": 19.183657, "activity_20": 18.283796, "activity_30": 17.629347}, "trend_signal": 1, "fair_value": 21.911704, "relative_strength": 2.73806, "rate_of_change": 0.23942280512840894, "market_dynamics": 1.241568, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.661551, "high": 20.502792, "low": 19.557091, "close": 20.38049, "volume": 11649}, "trend_line": 16.90065, "activity_lines": {"activity_5": 19.790949, "activity_10": 19.472568, "activity_20": 18.538675, "activity_30": 17.863425}, "trend_signal": 1, "fair_value": 21.921553, "relative_strength": 2.573496, "rate_of_change": 0.8856162880188954, "market_dynamics": 1.304518, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.380391, "high": 22.066433, "low": 20.380391, "close": 21.989525, "volume": 15902}, "trend_line": 17.112263, "activity_lines": {"activity_5": 20.618604, "activity_10": 19.977301, "activity_20": 18.92905, "activity_30": 18.191739}, "trend_signal": 1, "fair_value": 21.937451, "relative_strength": 8.988543, "rate_of_change": 1.25209977131057, "market_dynamics": 1.372414, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.642457, "high": 21.642457, "low": 19.266224, "close": 19.44242, "volume": 9607}, "trend_line": 17.243638, "activity_lines": {"activity_5": 20.367285, "activity_10": 19.951821, "activity_20": 19.058322, "activity_30": 18.342072}, "trend_signal": 1, "fair_value": 21.951614, "relative_strength": -2.904209, "rate_of_change": 0.7677242922224958, "market_dynamics": 1.323111, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.082731, "high": 19.576909, "low": 18.447656, "close": 18.447656, "volume": 7005}, "trend_line": 17.387571, "activity_lines": {"activity_5": 19.766316, "activity_10": 19.728685, "activity_20": 19.080662, "activity_30": 18.419751}, "trend_signal": 1, "fair_value": 21.959051, "relative_strength": -8.036268, "rate_of_change": 0.8347020506925542, "market_dynamics": 1.143404, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.783089, "high": 19.295804, "low": 18.432669, "close": 18.453769, "volume": 5525}, "trend_line": 17.555389, "activity_lines": {"activity_5": 19.249751, "activity_10": 19.518052, "activity_20": 19.087479, "activity_30": 18.488538}, "trend_signal": 1, "fair_value": 21.939086, "relative_strength": -8.972734, "rate_of_change": 0.9651606886321296, "market_dynamics": 0.758611, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.004158, "high": 18.420048, "low": 17.83654, "close": 18.095263, "volume": 3778}, "trend_line": 17.715147, "activity_lines": {"activity_5": 18.700582, "activity_10": 19.26393, "activity_20": 19.048239, "activity_30": 18.523368}, "trend_signal": 1, "fair_value": 21.910891, "relative_strength": -8.174432, "rate_of_change": 0.910022557745659, "market_dynamics": 0.132011, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.448938, "high": 20.015576, "low": 18.448938, "close": 19.601559, "volume": 9200}, "trend_line": 17.913039, "activity_lines": {"activity_5": 18.805859, "activity_10": 19.301278, "activity_20": 19.148371, "activity_30": 18.645072}, "trend_signal": 1, "fair_value": 21.870622, "relative_strength": -2.349456, "rate_of_change": 1.117077944653801, "market_dynamics": -0.232458, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.399332, "high": 20.393505, "low": 19.399332, "close": 20.136754, "volume": 1565}, "trend_line": 18.100249, "activity_lines": {"activity_5": 19.248733, "activity_10": 19.416641, "activity_20": 19.292457, "activity_30": 18.788538}, "trend_signal": 1, "fair_value": 21.843072, "relative_strength": 0.007083, "rate_of_change": 1.045104630208198, "market_dynamics": -0.439405, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.291751, "high": 20.705669, "low": 18.940848, "close": 20.593957, "volume": 8554}, "trend_line": 18.269599, "activity_lines": {"activity_5": 19.797718, "activity_10": 19.597582, "activity_20": 19.466697, "activity_30": 18.949422}, "trend_signal": 1, "fair_value": 21.808715, "relative_strength": 2.634114, "rate_of_change": 0.9356224878453213, "market_dynamics": -0.378598, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.735347, "high": 22.214331, "low": 20.627086, "close": 21.88225, "volume": 7396}, "trend_line": 18.436959, "activity_lines": {"activity_5": 20.633048, "activity_10": 19.996198, "activity_20": 19.738707, "activity_30": 19.182496}, "trend_signal": 1, "fair_value": 21.795977, "relative_strength": 9.528578, "rate_of_change": 0.9160573256150952, "market_dynamics": -0.027859, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.804367, "high": 22.386879, "low": 20.804367, "close": 22.11376, "volume": 9698}, "trend_line": 18.618953, "activity_lines": {"activity_5": 21.316983, "activity_10": 20.39827, "activity_20": 20.002215, "activity_30": 19.419709}, "trend_signal": 1, "fair_value": 21.778676, "relative_strength": 10.752092, "rate_of_change": 0.9871150659932558, "market_dynamics": 0.236841, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.711477, "high": 22.874943, "low": 21.691757, "close": 22.674788, "volume": 8411}, "trend_line": 18.771454, "activity_lines": {"activity_5": 21.920027, "activity_10": 20.870833, "activity_20": 20.290805, "activity_30": 19.681376}, "trend_signal": 1, "fair_value": 21.780438, "relative_strength": 12.175347, "rate_of_change": 0.8190632416333901, "market_dynamics": 0.56039, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.15102, "high": 24.028551, "low": 23.15102, "close": 23.98004, "volume": 3509}, "trend_line": 19.008051, "activity_lines": {"activity_5": 22.753273, "activity_10": 21.568256, "activity_20": 20.682868, "activity_30": 20.017414}, "trend_signal": 1, "fair_value": 21.784768, "relative_strength": 17.317675, "rate_of_change": 1.260408490466427, "market_dynamics": 0.792776, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.757404, "high": 24.817342, "low": 23.450608, "close": 23.63549, "volume": 14990}, "trend_line": 19.293715, "activity_lines": {"activity_5": 23.21545, "activity_10": 22.12053, "activity_20": 21.01611, "activity_30": 20.315959}, "trend_signal": 1, "fair_value": 21.797786, "relative_strength": 16.2137, "rate_of_change": 1.5028579205727122, "market_dynamics": 1.035238, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.257643, "high": 24.297296, "low": 22.705729, "close": 23.032072, "volume": 13611}, "trend_line": 19.529718, "activity_lines": {"activity_5": 23.273718, "activity_10": 22.468768, "activity_20": 21.270164, "activity_30": 20.557143}, "trend_signal": 1, "fair_value": 21.780595, "relative_strength": 12.256785, "rate_of_change": 1.2232118075756806, "market_dynamics": 1.112221, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.157276, "high": 23.157276, "low": 20.609579, "close": 20.609579, "volume": 5664}, "trend_line": 19.64212, "activity_lines": {"activity_5": 22.447835, "activity_10": 22.293311, "activity_20": 21.277384, "activity_30": 20.626811}, "trend_signal": 1, "fair_value": 21.767297, "relative_strength": 3.157087, "rate_of_change": 0.5755433847022238, "market_dynamics": 0.834878, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.273765, "high": 21.987516, "low": 20.926802, "close": 21.987417, "volume": 16695}, "trend_line": 19.770772, "activity_lines": {"activity_5": 22.181509, "activity_10": 22.322655, "activity_20": 21.408464, "activity_30": 20.778121}, "trend_signal": 1, "fair_value": 21.726261, "relative_strength": 8.245986, "rate_of_change": 0.654980215984845, "market_dynamics": 0.827607, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.68164, "high": 23.533978, "low": 22.324566, "close": 23.068454, "volume": 13772}, "trend_line": 19.962222, "activity_lines": {"activity_5": 22.321354, "activity_10": 22.505172, "activity_20": 21.626085, "activity_30": 20.990874}, "trend_signal": 1, "fair_value": 21.721399, "relative_strength": 11.430585, "rate_of_change": 0.9683486309993341, "market_dynamics": 0.764012, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.70746, "high": 24.307209, "low": 23.444759, "close": 24.117074, "volume": 5067}, "trend_line": 20.254125, "activity_lines": {"activity_5": 22.871511, "activity_10": 22.825043, "activity_20": 21.925017, "activity_30": 21.258929}, "trend_signal": 1, "fair_value": 21.700934, "relative_strength": 15.42504, "rate_of_change": 1.4622770952051218, "market_dynamics": 0.735053, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.535213, "high": 25.883411, "low": 24.184583, "close": 25.883411, "volume": 11559}, "trend_line": 20.601352, "activity_lines": {"activity_5": 23.978342, "activity_10": 23.40201, "activity_20": 22.371059, "activity_30": 21.622109}, "trend_signal": 1, "fair_value": 21.72528, "relative_strength": 25.425838, "rate_of_change": 1.7143520147130533, "market_dynamics": 1.184849, "expectation": {"probability": 61.4001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.468291, "high": 27.885881, "low": 26.308688, "close": 27.188486, "volume": 25896}, "trend_line": 20.968954, "activity_lines": {"activity_5": 25.330108, "activity_10": 24.143515, "activity_20": 22.912221, "activity_30": 22.047086}, "trend_signal": 1, "fair_value": 21.768254, "relative_strength": 30.854359, "rate_of_change": 1.7843586187935703, "market_dynamics": 1.426102, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.924299, "high": 27.08291, "low": 24.673998, "close": 25.368617, "volume": 9426}, "trend_line": 21.204613, "activity_lines": {"activity_5": 25.636658, "activity_10": 24.461867, "activity_20": 23.247643, "activity_30": 22.330935}, "trend_signal": 1, "fair_value": 21.79844, "relative_strength": 23.949364, "rate_of_change": 1.1238471885626642, "market_dynamics": 1.418255, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.734713, "high": 27.934455, "low": 25.571144, "close": 27.827294, "volume": 12850}, "trend_line": 21.514892, "activity_lines": {"activity_5": 26.537353, "activity_10": 25.178273, "activity_20": 23.801133, "activity_30": 22.758204}, "trend_signal": 1, "fair_value": 21.831177, "relative_strength": 29.991917, "rate_of_change": 1.4632617911961012, "market_dynamics": 1.53079, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.647964, "high": 29.809045, "low": 25.804105, "close": 25.950127, "volume": 203273}, "trend_line": 21.744088, "activity_lines": {"activity_5": 26.49507, "activity_10": 25.483425, "activity_20": 24.135918, "activity_30": 23.044349}, "trend_signal": 1, "fair_value": 21.863679, "relative_strength": 19.947402, "rate_of_change": 1.0652900325969648, "market_dynamics": 1.472011, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.033344, "high": 27.429873, "low": 25.318357, "close": 27.088759, "volume": 39293}, "trend_line": 21.992151, "activity_lines": {"activity_5": 26.710127, "activity_10": 25.953517, "activity_20": 24.543418, "activity_30": 23.389166}, "trend_signal": 1, "fair_value": 21.918787, "relative_strength": 24.884236, "rate_of_change": 1.140829636083143, "market_dynamics": 1.319559, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.776835, "high": 27.885881, "low": 24.574866, "close": 25.130502, "volume": 23721}, "trend_line": 22.194394, "activity_lines": {"activity_5": 26.192075, "activity_10": 25.993805, "activity_20": 24.723299, "activity_30": 23.59164}, "trend_signal": 1, "fair_value": 21.937939, "relative_strength": 14.83467, "rate_of_change": 0.9196144569942216, "market_dynamics": 1.126092, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.882176, "high": 26.2455, "low": 24.783044, "close": 26.046217, "volume": 7361}, "trend_line": 22.444587, "activity_lines": {"activity_5": 26.116461, "activity_10": 26.118387, "activity_20": 24.956889, "activity_30": 23.840145}, "trend_signal": 1, "fair_value": 21.971831, "relative_strength": 16.305777, "rate_of_change": 1.127280159124865, "market_dynamics": 0.831087, "expectation": {"probability": 60.6576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.647652, "high": 26.899744, "low": 25.358693, "close": 26.899744, "volume": 15207}, "trend_line": 22.702195, "activity_lines": {"activity_5": 26.280183, "activity_10": 26.32436, "activity_20": 25.241079, "activity_30": 24.127575}, "trend_signal": 1, "fair_value": 22.008331, "relative_strength": 20.186985, "rate_of_change": 1.147751125917359, "market_dynamics": 0.614208, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.231948, "high": 28.796315, "low": 26.893168, "close": 28.390078, "volume": 18933}, "trend_line": 22.992426, "activity_lines": {"activity_5": 27.002519, "activity_10": 26.731642, "activity_20": 25.635, "activity_30": 24.494535}, "trend_signal": 1, "fair_value": 22.043861, "relative_strength": 23.613776, "rate_of_change": 1.2784270419666406, "market_dynamics": 0.515629, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.158611, "high": 28.895956, "low": 27.540836, "close": 28.51732, "volume": 15671}, "trend_line": 23.284429, "activity_lines": {"activity_5": 27.604605, "activity_10": 27.084369, "activity_20": 26.003916, "activity_30": 24.85098}, "trend_signal": 1, "fair_value": 22.083163, "relative_strength": 23.40653, "rate_of_change": 1.2699964762309168, "market_dynamics": 0.668837, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.73653, "high": 34.520205, "low": 28.73653, "close": 34.520205, "volume": 27324}, "trend_line": 23.755753, "activity_lines": {"activity_5": 30.112416, "activity_10": 28.48064, "activity_20": 26.912939, "activity_30": 25.575868}, "trend_signal": 1, "fair_value": 22.155024, "relative_strength": 47.844916, "rate_of_change": 2.024202526074396, "market_dynamics": 0.973812, "expectation": {"probability": 63.1439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.615363, "high": 38.709621, "low": 34.376224, "close": 35.247885, "volume": 55585}, "trend_line": 24.197698, "activity_lines": {"activity_5": 32.236807, "activity_10": 29.875912, "activity_20": 27.832187, "activity_30": 26.317296}, "trend_signal": 1, "fair_value": 22.244333, "relative_strength": 48.459657, "rate_of_change": 1.8603704121692144, "market_dynamics": 1.249733, "expectation": {"probability": 63.7409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.203246, "high": 38.301889, "low": 34.685112, "close": 36.242305, "volume": 33499}, "trend_line": 24.757694, "activity_lines": {"activity_5": 34.079227, "activity_10": 31.272365, "activity_20": 28.786269, "activity_30": 27.094368}, "trend_signal": 1, "fair_value": 22.344211, "relative_strength": 50.880293, "rate_of_change": 2.314253198796025, "market_dynamics": 1.41067, "expectation": {"probability": 64.3188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.921061, "high": 39.567532, "low": 35.771201, "close": 37.081981, "volume": 21063}, "trend_line": 25.378839, "activity_lines": {"activity_5": 35.578701, "activity_10": 32.668487, "activity_20": 29.761929, "activity_30": 27.889483}, "trend_signal": 1, "fair_value": 22.445403, "relative_strength": 54.306287, "rate_of_change": 2.508896830213664, "market_dynamics": 1.509322, "expectation": {"probability": 64.8785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.85729, "high": 39.557667, "low": 35.890771, "close": 39.557667, "volume": 38185}, "trend_line": 26.082302, "activity_lines": {"activity_5": 37.323943, "activity_10": 34.312335, "activity_20": 30.909338, "activity_30": 28.804246}, "trend_signal": 1, "fair_value": 22.572596, "relative_strength": 60.247205, "rate_of_change": 2.77184862554193, "market_dynamics": 1.518372, "expectation": {"probability": 65.421, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.921258, "high": 40.09563, "low": 38.152626, "close": 38.188398, "volume": 28186}, "trend_line": 26.752073, "activity_lines": {"activity_5": 37.87674, "activity_10": 35.480519, "activity_20": 31.847647, "activity_30": 29.585284}, "trend_signal": 1, "fair_value": 22.695365, "relative_strength": 53.009311, "rate_of_change": 2.567913675717737, "market_dynamics": 1.496849, "expectation": {"probability": 62.368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.757649, "high": 38.097824, "low": 32.423355, "close": 33.381406, "volume": 42861}, "trend_line": 27.211401, "activity_lines": {"activity_5": 36.582659, "activity_10": 35.537287, "activity_20": 32.244438, "activity_30": 30.012983}, "trend_signal": 1, "fair_value": 22.789702, "relative_strength": 34.914398, "rate_of_change": 1.716980960690408, "market_dynamics": 1.247807, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.479453, "high": 36.717793, "low": 31.851913, "close": 31.851913, "volume": 32954}, "trend_line": 27.601907, "activity_lines": {"activity_5": 34.90318, "activity_10": 35.182599, "activity_20": 32.441306, "activity_30": 30.312371}, "trend_signal": 1, "fair_value": 22.880197, "relative_strength": 29.535961, "rate_of_change": 1.4350823024511012, "market_dynamics": 0.943955, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.06096, "high": 34.386188, "low": 30.769211, "close": 30.898745, "volume": 18846}, "trend_line": 27.945399, "activity_lines": {"activity_5": 33.198671, "activity_10": 34.564568, "activity_20": 32.50557, "activity_30": 30.52507}, "trend_signal": 1, "fair_value": 22.971407, "relative_strength": 26.970992, "rate_of_change": 1.2444502475861459, "market_dynamics": 0.43399, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.512933, "high": 35.79, "low": 32.512933, "close": 33.5253, "volume": 40533}, "trend_line": 28.333501, "activity_lines": {"activity_5": 32.781895, "activity_10": 34.37848, "activity_20": 32.787689, "activity_30": 30.885064}, "trend_signal": 1, "fair_value": 23.065164, "relative_strength": 39.386016, "rate_of_change": 1.3887867552007398, "market_dynamics": 0.116838, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.245, "high": 37.48, "low": 33.41, "close": 36.9168, "volume": 38443}, "trend_line": 28.826936, "activity_lines": {"activity_5": 33.897778, "activity_10": 34.717974, "activity_20": 33.356418, "activity_30": 31.438825}, "trend_signal": 1, "fair_value": 23.183193, "relative_strength": 46.501592, "rate_of_change": 1.7415249883874278, "market_dynamics": 0.098084, "expectation": {"probability": 63.0465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.26, "high": 42.55, "low": 35.8499, "close": 42.4857, "volume": 47616}, "trend_line": 29.4873, "activity_lines": {"activity_5": 36.954734, "activity_10": 36.026422, "activity_20": 34.409193, "activity_30": 32.320036}, "trend_signal": 1, "fair_value": 23.317306, "relative_strength": 60.075525, "rate_of_change": 2.290788032415243, "market_dynamics": 0.311986, "expectation": {"probability": 63.5662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.19, "high": 43.88, "low": 41.74, "close": 42.1227, "volume": 32155}, "trend_line": 30.092055, "activity_lines": {"activity_5": 39.283736, "activity_10": 37.137272, "activity_20": 35.345887, "activity_30": 33.135223}, "trend_signal": 1, "fair_value": 23.464479, "relative_strength": 49.767196, "rate_of_change": 2.0508998789309203, "market_dynamics": 0.60382, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.516541, "high": 42.795338, "low": 38.882223, "close": 39.365538, "volume": 31071}, "trend_line": 30.61639, "activity_lines": {"activity_5": 40.008966, "activity_10": 37.639904, "activity_20": 35.95192, "activity_30": 33.733512}, "trend_signal": 1, "fair_value": 23.589593, "relative_strength": 37.779104, "rate_of_change": 1.7424366664224182, "market_dynamics": 0.570715, "expectation": {"probability": 59.4475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.83843, "high": 40.066448, "low": 36.592509, "close": 38.335901, "volume": 20862}, "trend_line": 31.126517, "activity_lines": {"activity_5": 39.82653, "activity_10": 37.913811, "activity_20": 36.39601, "activity_30": 34.231545}, "trend_signal": 1, "fair_value": 23.703938, "relative_strength": 31.651544, "rate_of_change": 1.6661892535338123, "market_dynamics": 0.343639, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.892504, "high": 39.450102, "low": 37.085287, "close": 37.598078, "volume": 21575}, "trend_line": 31.692801, "activity_lines": {"activity_5": 39.077447, "activity_10": 38.075781, "activity_20": 36.716273, "activity_30": 34.649065}, "trend_signal": 1, "fair_value": 23.804476, "relative_strength": 25.147458, "rate_of_change": 1.8192976747125273, "market_dynamics": -0.085975, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.741766, "high": 36.801509, "low": 31.832907, "close": 32.099459, "volume": 12787}, "trend_line": 32.029869, "activity_lines": {"activity_5": 36.450072, "activity_10": 37.248736, "activity_20": 36.453489, "activity_30": 34.675301}, "trend_signal": 1, "fair_value": 23.869014, "relative_strength": 6.12074, "rate_of_change": 1.0635475229847895, "market_dynamics": -0.552437, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.390506, "high": 33.511179, "low": 31.364922, "close": 32.519151, "volume": 25632}, "trend_line": 32.344892, "activity_lines": {"activity_5": 34.655011, "activity_10": 36.521306, "activity_20": 36.20185, "activity_30": 34.706868}, "trend_signal": 1, "fair_value": 23.935996, "relative_strength": 6.061169, "rate_of_change": 0.983528843030871, "market_dynamics": -0.857055, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.042006, "high": 32.659348, "low": 30.868062, "close": 31.504123, "volume": 6524}, "trend_line": 32.591127, "activity_lines": {"activity_5": 33.161844, "activity_10": 35.597195, "activity_20": 35.826783, "activity_30": 34.652625}, "trend_signal": 1, "fair_value": 23.99079, "relative_strength": 0.814921, "rate_of_change": 0.761279400778332, "market_dynamics": -1.068933, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.016423, "high": 31.364922, "low": 28.148773, "close": 28.180636, "volume": 28419}, "trend_line": 32.667701, "activity_lines": {"activity_5": 31.084941, "activity_10": 34.057806, "activity_20": 35.120365, "activity_30": 34.368077}, "trend_signal": 0, "fair_value": 24.006838, "relative_strength": -7.75678, "rate_of_change": 0.2349535197110576, "market_dynamics": -1.215581, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.009373, "high": 30.409039, "low": 27.342247, "close": 30.027582, "volume": 13181}, "trend_line": 32.762338, "activity_lines": {"activity_5": 30.300706, "activity_10": 32.951401, "activity_20": 34.591449, "activity_30": 34.197747}, "trend_signal": 0, "fair_value": 24.027022, "relative_strength": -2.590361, "rate_of_change": 0.28969592932174426, "market_dynamics": -1.24324, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.23548, "high": 31.434622, "low": 28.198559, "close": 28.24227, "volume": 14872}, "trend_line": 32.858126, "activity_lines": {"activity_5": 29.426066, "activity_10": 31.645652, "activity_20": 33.913897, "activity_30": 33.906129}, "trend_signal": 0, "fair_value": 24.032752, "relative_strength": -9.401493, "rate_of_change": 0.2923722965070407, "market_dynamics": -1.291308, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.875643, "high": 29.9799, "low": 28.11, "close": 29.8986, "volume": 10329}, "trend_line": 32.92717, "activity_lines": {"activity_5": 29.360681, "activity_10": 30.900026, "activity_20": 33.427451, "activity_30": 33.715192}, "trend_signal": 0, "fair_value": 24.051947, "relative_strength": -2.091245, "rate_of_change": 0.2101276256594734, "market_dynamics": -1.24375, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.13, "high": 29.79, "low": 28.61, "close": 29.2037, "volume": 6762}, "trend_line": 33.035622, "activity_lines": {"activity_5": 29.238367, "activity_10": 30.250311, "activity_20": 32.905033, "activity_30": 33.474968}, "trend_signal": 0, "fair_value": 24.071546, "relative_strength": -6.551285, "rate_of_change": 0.3293693323780932, "market_dynamics": -1.249912, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.6, "high": 31.94, "low": 28.88, "close": 31.9273, "volume": 4426}, "trend_line": 33.196907, "activity_lines": {"activity_5": 30.177281, "activity_10": 30.280556, "activity_20": 32.67952, "activity_30": 33.403464}, "trend_signal": 0, "fair_value": 24.106913, "relative_strength": 0.292671, "rate_of_change": 0.48821541789044137, "market_dynamics": -1.204802, "expectation": {"probability": 53.2211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88d8501-ec81-4983-9f4f-7e1e796d1718/", "share_image": "https://sharemaestro.com/terminal/f88d8501-ec81-4983-9f4f-7e1e796d1718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}