{"ticker": {"uuid": "f88dad74-ee64-46af-b451-dba800e11dd7", "symbol": "2851", "name": "Central Reinsurance Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2851 rose 17.35%, moving from 33.02 to 38.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 52.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.75"}, {"label": "12-Week Change", "value": "17.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.650002, "high": 39.349998, "low": 35.049999, "close": 38.75, "volume": 9121754}, "trend_line": 30.976149, "activity_lines": {"activity_5": 36.37, "activity_10": 36.391471, "activity_20": 35.013047, "activity_30": 33.321186}, "trend_signal": 1, "fair_value": 23.607815, "relative_strength": 2.190762, "rate_of_change": 1.4991100029650755, "market_dynamics": 0.118689, "expectation": {"probability": 52.2097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.52901, "high": 20.685061, "low": 19.446434, "close": 20.643774, "volume": 10217055}, "trend_line": 16.276927, "activity_lines": {"activity_5": 19.845547, "activity_10": 18.998277, "activity_20": 17.895988, "activity_30": 17.133266}, "trend_signal": 1, "fair_value": 18.033019, "relative_strength": 18.600262, "rate_of_change": 1.3627014349079805, "market_dynamics": 1.939713, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.808923, "high": 20.891497, "low": 18.868408, "close": 19.239996, "volume": 22827870}, "trend_line": 16.436572, "activity_lines": {"activity_5": 19.768477, "activity_10": 19.148413, "activity_20": 18.113633, "activity_30": 17.324432}, "trend_signal": 1, "fair_value": 18.06996, "relative_strength": 11.991227, "rate_of_change": 0.9808055292009429, "market_dynamics": 1.825681, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.322572, "high": 19.611586, "low": 19.157423, "close": 19.322573, "volume": 7576468}, "trend_line": 16.58796, "activity_lines": {"activity_5": 19.647367, "activity_10": 19.279783, "activity_20": 18.317122, "activity_30": 17.510625}, "trend_signal": 1, "fair_value": 18.107659, "relative_strength": 11.665472, "rate_of_change": 0.9210436336725029, "market_dynamics": 1.570874, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.32257, "high": 19.735446, "low": 19.239995, "close": 19.322573, "volume": 12740736}, "trend_line": 16.718704, "activity_lines": {"activity_5": 19.49598, "activity_10": 19.373618, "activity_20": 18.498, "activity_30": 17.687052}, "trend_signal": 1, "fair_value": 18.141673, "relative_strength": 10.496604, "rate_of_change": 0.7881861301811675, "market_dynamics": 1.370966, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.281285, "high": 19.652872, "low": 19.198709, "close": 19.363861, "volume": 6067687}, "trend_line": 16.857705, "activity_lines": {"activity_5": 19.413405, "activity_10": 19.438928, "activity_20": 18.662954, "activity_30": 17.857707}, "trend_signal": 1, "fair_value": 18.173648, "relative_strength": 11.171549, "rate_of_change": 0.8314101380106997, "market_dynamics": 1.055812, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.405146, "high": 20.107034, "low": 19.363859, "close": 19.776735, "volume": 7932760}, "trend_line": 17.007717, "activity_lines": {"activity_5": 19.479465, "activity_10": 19.545525, "activity_20": 18.846389, "activity_30": 18.046032}, "trend_signal": 1, "fair_value": 18.208269, "relative_strength": 11.191363, "rate_of_change": 0.889872019945777, "market_dynamics": 0.773003, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.776735, "high": 19.900598, "low": 19.157422, "close": 19.363861, "volume": 5016840}, "trend_line": 17.142589, "activity_lines": {"activity_5": 19.465703, "activity_10": 19.532013, "activity_20": 18.967892, "activity_30": 18.198041}, "trend_signal": 1, "fair_value": 18.238401, "relative_strength": 12.637965, "rate_of_change": 0.7930047283830125, "market_dynamics": 0.477079, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.281284, "high": 19.322571, "low": 19.033557, "close": 19.239996, "volume": 3553919}, "trend_line": 17.277462, "activity_lines": {"activity_5": 19.402395, "activity_10": 19.47421, "activity_20": 19.058725, "activity_30": 18.333358}, "trend_signal": 1, "fair_value": 18.266586, "relative_strength": 11.833, "rate_of_change": 0.7867714730837851, "market_dynamics": 0.092075, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.239996, "high": 19.281284, "low": 18.579397, "close": 18.868408, "volume": 4999513}, "trend_line": 17.415087, "activity_lines": {"activity_5": 19.220729, "activity_10": 19.34209, "activity_20": 19.099226, "activity_30": 18.435999}, "trend_signal": 1, "fair_value": 18.29216, "relative_strength": 8.691674, "rate_of_change": 0.7965579666735768, "market_dynamics": -0.209518, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.827121, "high": 19.033559, "low": 18.744548, "close": 18.785835, "volume": 1765423}, "trend_line": 17.565098, "activity_lines": {"activity_5": 19.041817, "activity_10": 19.218227, "activity_20": 19.11869, "activity_30": 18.524435}, "trend_signal": 1, "fair_value": 18.320659, "relative_strength": 6.618592, "rate_of_change": 0.8613853034440726, "market_dynamics": -0.512077, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.703259, "high": 18.785834, "low": 18.290383, "close": 18.620684, "volume": 5264194}, "trend_line": 17.699971, "activity_lines": {"activity_5": 18.846389, "activity_10": 19.07785, "activity_20": 19.110629, "activity_30": 18.592537}, "trend_signal": 1, "fair_value": 18.346718, "relative_strength": 7.925948, "rate_of_change": 0.767846555709524, "market_dynamics": -0.70344, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.579395, "high": 19.116133, "low": 18.49682, "close": 18.992273, "volume": 2923517}, "trend_line": 17.845854, "activity_lines": {"activity_5": 18.851895, "activity_10": 19.041817, "activity_20": 19.128717, "activity_30": 18.675911}, "trend_signal": 1, "fair_value": 18.373546, "relative_strength": 12.086766, "rate_of_change": 0.8241990904956723, "market_dynamics": -0.83471, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.03356, "high": 19.116135, "low": 18.538109, "close": 18.909697, "volume": 3869489}, "trend_line": 17.99036, "activity_lines": {"activity_5": 18.854647, "activity_10": 18.995275, "activity_20": 19.131273, "activity_30": 18.744546}, "trend_signal": 1, "fair_value": 18.400536, "relative_strength": 9.023181, "rate_of_change": 0.8097455016722641, "market_dynamics": -0.909632, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.909698, "high": 19.198708, "low": 18.827121, "close": 19.198708, "volume": 2663599}, "trend_line": 18.125233, "activity_lines": {"activity_5": 18.975757, "activity_10": 19.008787, "activity_20": 19.15349, "activity_30": 18.822504}, "trend_signal": 1, "fair_value": 18.428227, "relative_strength": 9.471366, "rate_of_change": 0.7496959482745341, "market_dynamics": -0.937421, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.950985, "high": 18.950985, "low": 18.496821, "close": 18.785835, "volume": 7337408}, "trend_line": 18.251848, "activity_lines": {"activity_5": 18.937222, "activity_10": 18.949483, "activity_20": 19.127538, "activity_30": 18.865124}, "trend_signal": 1, "fair_value": 18.455344, "relative_strength": 3.788971, "rate_of_change": 0.6985565371766392, "market_dynamics": -0.921234, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.827121, "high": 19.033559, "low": 18.785833, "close": 18.909697, "volume": 3313510}, "trend_line": 18.381216, "activity_lines": {"activity_5": 18.939974, "activity_10": 18.923209, "activity_20": 19.107287, "activity_30": 18.907566}, "trend_signal": 1, "fair_value": 18.478648, "relative_strength": 3.824619, "rate_of_change": 0.7087939807519736, "market_dynamics": -0.934179, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.909695, "high": 19.116135, "low": 18.868408, "close": 19.074846, "volume": 3684364}, "trend_line": 18.503702, "activity_lines": {"activity_5": 18.978509, "activity_10": 18.942727, "activity_20": 19.095097, "activity_30": 18.952316}, "trend_signal": 1, "fair_value": 18.500015, "relative_strength": 3.779769, "rate_of_change": 0.6663650544120808, "market_dynamics": -0.886207, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.074848, "high": 19.281285, "low": 18.82712, "close": 18.950985, "volume": 5323284}, "trend_line": 18.598664, "activity_lines": {"activity_5": 18.970252, "activity_10": 18.944979, "activity_20": 19.066786, "activity_30": 18.981173}, "trend_signal": 1, "fair_value": 18.519667, "relative_strength": 3.38002, "rate_of_change": 0.513205411544127, "market_dynamics": -0.819581, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.992271, "high": 19.281283, "low": 18.744548, "close": 19.198708, "volume": 5222297}, "trend_line": 18.701883, "activity_lines": {"activity_5": 19.041816, "activity_10": 18.997526, "activity_20": 19.061674, "activity_30": 19.019886}, "trend_signal": 1, "fair_value": 18.539295, "relative_strength": 2.971969, "rate_of_change": 0.5549807233465763, "market_dynamics": -0.681596, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.239996, "high": 19.239996, "low": 18.868408, "close": 18.992273, "volume": 3599033}, "trend_line": 18.791339, "activity_lines": {"activity_5": 19.044569, "activity_10": 19.006535, "activity_20": 19.041424, "activity_30": 19.03862}, "trend_signal": 1, "fair_value": 18.55829, "relative_strength": 2.281169, "rate_of_change": 0.47832616640796, "market_dynamics": -0.644426, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.074846, "high": 19.116135, "low": 18.868408, "close": 19.033558, "volume": 3118213}, "trend_line": 18.869785, "activity_lines": {"activity_5": 19.047321, "activity_10": 19.019296, "activity_20": 19.027661, "activity_30": 19.054247}, "trend_signal": 1, "fair_value": 18.578701, "relative_strength": 0.604148, "rate_of_change": 0.4174582769221479, "market_dynamics": -0.597553, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.033559, "high": 19.033559, "low": 18.82712, "close": 18.950985, "volume": 2334750}, "trend_line": 18.922083, "activity_lines": {"activity_5": 19.014292, "activity_10": 19.009537, "activity_20": 19.013702, "activity_30": 19.059486}, "trend_signal": 1, "fair_value": 18.596971, "relative_strength": 2.355812, "rate_of_change": 0.27715207141999976, "market_dynamics": -0.629914, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.950985, "high": 18.992272, "low": 18.785835, "close": 18.868408, "volume": 2677843}, "trend_line": 18.975757, "activity_lines": {"activity_5": 18.961994, "activity_10": 18.985515, "activity_20": 18.993255, "activity_30": 19.056023}, "trend_signal": 0, "fair_value": 18.615172, "relative_strength": 1.765278, "rate_of_change": 0.2836579883937772, "market_dynamics": -0.7298, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.868408, "high": 18.909695, "low": 18.290385, "close": 18.620684, "volume": 5821021}, "trend_line": 19.01842, "activity_lines": {"activity_5": 18.832626, "activity_10": 18.917203, "activity_20": 18.951377, "activity_30": 19.033115}, "trend_signal": 0, "fair_value": 18.629942, "relative_strength": -0.670232, "rate_of_change": 0.22482897520239878, "market_dynamics": -0.693495, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.620684, "high": 18.703259, "low": 18.414246, "close": 18.661972, "volume": 1675979}, "trend_line": 19.056956, "activity_lines": {"activity_5": 18.755557, "activity_10": 18.866908, "activity_20": 18.916775, "activity_30": 19.010119}, "trend_signal": 0, "fair_value": 18.645898, "relative_strength": -2.268092, "rate_of_change": 0.20262461340111626, "market_dynamics": -0.7907, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.579396, "high": 19.033558, "low": 18.53811, "close": 18.744547, "volume": 2671637}, "trend_line": 19.105124, "activity_lines": {"activity_5": 18.728032, "activity_10": 18.833878, "activity_20": 18.893378, "activity_30": 18.989963}, "trend_signal": 0, "fair_value": 18.662384, "relative_strength": -2.278525, "rate_of_change": 0.2527581005067149, "market_dynamics": -0.857571, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.744547, "high": 18.744547, "low": 18.579397, "close": 18.661972, "volume": 480169}, "trend_line": 19.121639, "activity_lines": {"activity_5": 18.692249, "activity_10": 18.788837, "activity_20": 18.867033, "activity_30": 18.961373}, "trend_signal": 0, "fair_value": 18.679953, "relative_strength": -3.002506, "rate_of_change": 0.086442778387611, "market_dynamics": -0.963066, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.579397, "high": 18.785834, "low": 18.496822, "close": 18.744547, "volume": 1779691}, "trend_line": 19.117511, "activity_lines": {"activity_5": 18.703259, "activity_10": 18.766317, "activity_20": 18.851894, "activity_30": 18.937044}, "trend_signal": 0, "fair_value": 18.702428, "relative_strength": -5.284969, "rate_of_change": -0.02158810758846515, "market_dynamics": -1.082758, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.785834, "high": 18.950985, "low": 18.661972, "close": 18.703259, "volume": 3072405}, "trend_line": 19.069342, "activity_lines": {"activity_5": 18.708764, "activity_10": 18.740043, "activity_20": 18.835183, "activity_30": 18.910318}, "trend_signal": 0, "fair_value": 18.722566, "relative_strength": -6.907831, "rate_of_change": -0.2519627162762007, "market_dynamics": -1.042777, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.785835, "high": 18.86841, "low": 18.414245, "close": 18.455536, "volume": 5821762}, "trend_line": 19.03356, "activity_lines": {"activity_5": 18.62619, "activity_10": 18.677736, "activity_20": 18.795665, "activity_30": 18.870718}, "trend_signal": 0, "fair_value": 18.738351, "relative_strength": -8.369545, "rate_of_change": -0.18764150330933044, "market_dynamics": -1.014701, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.455536, "high": 18.950985, "low": 18.37296, "close": 18.703259, "volume": 8348444}, "trend_line": 18.968876, "activity_lines": {"activity_5": 18.639952, "activity_10": 18.67023, "activity_20": 18.781312, "activity_30": 18.849408}, "trend_signal": 0, "fair_value": 18.752728, "relative_strength": -11.119669, "rate_of_change": -0.33984183726008027, "market_dynamics": -0.905438, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.446434, "high": 20.5612, "low": 19.446434, "close": 20.065746, "volume": 25897061}, "trend_line": 18.996401, "activity_lines": {"activity_5": 19.110629, "activity_10": 18.916453, "activity_20": 18.896327, "activity_30": 18.920174}, "trend_signal": 0, "fair_value": 18.771463, "relative_strength": -4.311226, "rate_of_change": 0.14510612015175348, "market_dynamics": -0.273817, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.065746, "high": 20.561197, "low": 19.983172, "close": 20.396048, "volume": 9415375}, "trend_line": 19.032183, "activity_lines": {"activity_5": 19.597822, "activity_10": 19.202463, "activity_20": 19.037688, "activity_30": 19.010474}, "trend_signal": 0, "fair_value": 18.790472, "relative_strength": -5.518821, "rate_of_change": 0.18836199551694605, "market_dynamics": 0.302751, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.396051, "high": 20.72635, "low": 20.230897, "close": 20.396048, "volume": 10181385}, "trend_line": 19.067966, "activity_lines": {"activity_5": 19.974915, "activity_10": 19.460698, "activity_20": 19.171971, "activity_30": 19.098465}, "trend_signal": 1, "fair_value": 18.811784, "relative_strength": -5.968382, "rate_of_change": 0.18801311441781832, "market_dynamics": 0.899351, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.602486, "high": 20.974073, "low": 20.189611, "close": 20.272184, "volume": 10981434}, "trend_line": 19.098243, "activity_lines": {"activity_5": 20.197867, "activity_10": 19.664132, "activity_20": 19.288756, "activity_30": 19.176157}, "trend_signal": 1, "fair_value": 18.831381, "relative_strength": -6.865876, "rate_of_change": 0.15878463387233682, "market_dynamics": 1.405127, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.189611, "high": 21.304374, "low": 19.859309, "close": 20.808926, "volume": 16349483}, "trend_line": 19.13265, "activity_lines": {"activity_5": 20.478623, "activity_10": 19.93588, "activity_20": 19.449581, "activity_30": 19.286523}, "trend_signal": 1, "fair_value": 18.85511, "relative_strength": -6.327286, "rate_of_change": 0.18015793390000134, "market_dynamics": 1.479904, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.519912, "high": 20.974074, "low": 20.148322, "close": 20.643774, "volume": 12792088}, "trend_line": 19.175313, "activity_lines": {"activity_5": 20.563951, "activity_10": 20.140066, "activity_20": 19.585633, "activity_30": 19.384015}, "trend_signal": 1, "fair_value": 18.878471, "relative_strength": -1.485872, "rate_of_change": 0.22298531567763719, "market_dynamics": 1.449075, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.643774, "high": 22.543001, "low": 20.643774, "close": 22.336561, "volume": 20605159}, "trend_line": 19.278532, "activity_lines": {"activity_5": 21.175006, "activity_10": 20.615998, "activity_20": 19.875432, "activity_30": 19.587967}, "trend_signal": 1, "fair_value": 18.911302, "relative_strength": 3.179689, "rate_of_change": 0.5382910829147837, "market_dynamics": 1.56224, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.460426, "high": 22.832013, "low": 22.171412, "close": 22.708149, "volume": 12298921}, "trend_line": 19.406523, "activity_lines": {"activity_5": 21.780556, "activity_10": 21.094183, "activity_20": 20.184499, "activity_30": 19.809232}, "trend_signal": 1, "fair_value": 18.946744, "relative_strength": 3.57037, "rate_of_change": 0.6639042848283341, "market_dynamics": 1.646414, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.832012, "high": 24.772528, "low": 22.832012, "close": 23.492615, "volume": 36660923}, "trend_line": 19.563416, "activity_lines": {"activity_5": 22.493455, "activity_10": 21.642181, "activity_20": 20.551565, "activity_30": 20.072851}, "trend_signal": 1, "fair_value": 18.985833, "relative_strength": 5.010528, "rate_of_change": 0.80845497155776, "market_dynamics": 1.724881, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.699053, "high": 23.90549, "low": 23.121027, "close": 23.327465, "volume": 18705339}, "trend_line": 19.720309, "activity_lines": {"activity_5": 22.936609, "activity_10": 22.068569, "activity_20": 20.881472, "activity_30": 20.315693}, "trend_signal": 1, "fair_value": 19.007276, "relative_strength": 1.392604, "rate_of_change": 0.801971393952877, "market_dynamics": 1.808414, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.327465, "high": 23.368752, "low": 22.419136, "close": 22.625574, "volume": 15840726}, "trend_line": 19.841419, "activity_lines": {"activity_5": 22.977896, "activity_10": 22.283264, "activity_20": 21.124085, "activity_30": 20.503129}, "trend_signal": 1, "fair_value": 19.03643, "relative_strength": -3.162617, "rate_of_change": 0.6141384498589655, "market_dynamics": 1.603842, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.666864, "high": 23.121026, "low": 22.543, "close": 22.790726, "volume": 11102514}, "trend_line": 19.970787, "activity_lines": {"activity_5": 22.942113, "activity_10": 22.481444, "activity_20": 21.364929, "activity_30": 20.693407}, "trend_signal": 1, "fair_value": 19.068485, "relative_strength": -0.791236, "rate_of_change": 0.6520098184510043, "market_dynamics": 1.400997, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.91459, "high": 23.368751, "low": 22.749438, "close": 23.286177, "volume": 13883530}, "trend_line": 20.107035, "activity_lines": {"activity_5": 23.041204, "activity_10": 22.726167, "activity_20": 21.634281, "activity_30": 20.907303}, "trend_signal": 1, "fair_value": 19.10003, "relative_strength": -1.869791, "rate_of_change": 0.682236508756507, "market_dynamics": 1.191503, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.327465, "high": 23.368752, "low": 22.579852, "close": 22.797382, "volume": 24483482}, "trend_line": 20.240754, "activity_lines": {"activity_5": 22.938827, "activity_10": 22.82947, "activity_20": 21.834865, "activity_30": 21.080874}, "trend_signal": 1, "fair_value": 19.12706, "relative_strength": -6.713205, "rate_of_change": 0.6650358941534605, "market_dynamics": 1.019209, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.84089, "high": 23.058422, "low": 22.623359, "close": 23.014915, "volume": 10826000}, "trend_line": 20.377594, "activity_lines": {"activity_5": 22.955311, "activity_10": 22.926412, "activity_20": 22.036473, "activity_30": 21.259852}, "trend_signal": 1, "fair_value": 19.157097, "relative_strength": -8.82565, "rate_of_change": 0.6760617712166227, "market_dynamics": 0.856129, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.840889, "high": 22.971409, "low": 22.492839, "close": 22.536345, "volume": 10641809}, "trend_line": 20.492978, "activity_lines": {"activity_5": 22.833107, "activity_10": 22.896232, "activity_20": 22.172169, "activity_30": 21.399127}, "trend_signal": 1, "fair_value": 19.178076, "relative_strength": -9.774127, "rate_of_change": 0.5662297521483761, "market_dynamics": 0.632978, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.536345, "high": 22.884395, "low": 22.275306, "close": 22.449331, "volume": 10892482}, "trend_line": 20.609589, "activity_lines": {"activity_5": 22.687848, "activity_10": 22.815821, "activity_20": 22.281128, "activity_30": 21.525343}, "trend_signal": 1, "fair_value": 19.193659, "relative_strength": -11.9902, "rate_of_change": 0.5690290596125117, "market_dynamics": 0.292858, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.492838, "high": 24.189588, "low": 22.101281, "close": 23.885044, "volume": 21890861}, "trend_line": 20.7658, "activity_lines": {"activity_5": 23.043919, "activity_10": 22.994399, "activity_20": 22.50918, "activity_30": 21.736663}, "trend_signal": 1, "fair_value": 19.206005, "relative_strength": -7.686525, "rate_of_change": 0.7579530091551024, "market_dynamics": 0.17689, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.015565, "high": 24.18959, "low": 23.406472, "close": 23.44998, "volume": 15035168}, "trend_line": 20.914391, "activity_lines": {"activity_5": 23.215045, "activity_10": 23.072476, "activity_20": 22.671121, "activity_30": 21.909835}, "trend_signal": 1, "fair_value": 19.197823, "relative_strength": -5.076809, "rate_of_change": 0.7155563474559117, "market_dynamics": 0.06315, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.449981, "high": 23.624005, "low": 22.797384, "close": 22.884396, "volume": 8769537}, "trend_line": 21.042752, "activity_lines": {"activity_5": 23.154136, "activity_10": 23.048494, "activity_20": 22.755415, "activity_30": 22.036933}, "trend_signal": 1, "fair_value": 19.198917, "relative_strength": -4.002016, "rate_of_change": 0.6137448611341432, "market_dynamics": -0.060006, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.014916, "high": 23.5805, "low": 22.710369, "close": 22.797382, "volume": 8531381}, "trend_line": 21.170965, "activity_lines": {"activity_5": 23.072924, "activity_10": 23.016748, "activity_20": 22.811512, "activity_30": 22.150135}, "trend_signal": 1, "fair_value": 19.20406, "relative_strength": -2.055646, "rate_of_change": 0.6092976812158353, "market_dynamics": -0.185147, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.44933, "high": 22.927903, "low": 20.926606, "close": 22.449331, "volume": 13666272}, "trend_line": 21.290329, "activity_lines": {"activity_5": 22.858292, "activity_10": 22.918596, "activity_20": 22.821453, "activity_30": 22.23261}, "trend_signal": 1, "fair_value": 19.209507, "relative_strength": -2.446298, "rate_of_change": 0.5638099160808254, "market_dynamics": -0.509162, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.536344, "high": 22.927902, "low": 22.275305, "close": 22.405825, "volume": 7257379}, "trend_line": 21.416501, "activity_lines": {"activity_5": 22.629158, "activity_10": 22.818741, "activity_20": 22.817473, "activity_30": 22.304577}, "trend_signal": 1, "fair_value": 19.216119, "relative_strength": -6.181022, "rate_of_change": 0.5926258819203799, "market_dynamics": -0.765496, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.44933, "high": 24.363615, "low": 22.405825, "close": 24.059071, "volume": 18197376}, "trend_line": 21.596404, "activity_lines": {"activity_5": 23.049721, "activity_10": 23.035482, "activity_20": 22.961374, "activity_30": 22.475066}, "trend_signal": 1, "fair_value": 19.240313, "relative_strength": 1.76977, "rate_of_change": 0.8400205056839092, "market_dynamics": -0.596014, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.928552, "high": 24.146083, "low": 23.058422, "close": 24.102577, "volume": 17169444}, "trend_line": 21.775005, "activity_lines": {"activity_5": 23.444179, "activity_10": 23.237194, "activity_20": 23.091386, "activity_30": 22.636754}, "trend_signal": 1, "fair_value": 19.26936, "relative_strength": 1.593713, "rate_of_change": 0.8269941606945325, "market_dynamics": -0.338864, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.015563, "high": 24.015563, "low": 22.405824, "close": 22.797382, "volume": 14283728}, "trend_line": 21.912852, "activity_lines": {"activity_5": 23.322361, "activity_10": 23.181822, "activity_20": 23.08141, "activity_30": 22.702714}, "trend_signal": 1, "fair_value": 19.278242, "relative_strength": 0.014967, "rate_of_change": 0.6330515193911584, "market_dynamics": -0.301173, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.405825, "high": 22.797383, "low": 21.796734, "close": 21.883747, "volume": 13208013}, "trend_line": 22.017492, "activity_lines": {"activity_5": 22.895997, "activity_10": 22.955588, "activity_20": 22.974166, "activity_30": 22.700836}, "trend_signal": 1, "fair_value": 19.285842, "relative_strength": -5.145102, "rate_of_change": 0.4775279822087962, "market_dynamics": -0.315214, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.927255, "high": 22.492838, "low": 21.927255, "close": 22.318811, "volume": 3852244}, "trend_line": 22.13801, "activity_lines": {"activity_5": 22.652361, "activity_10": 22.81874, "activity_20": 22.910513, "activity_30": 22.720276}, "trend_signal": 1, "fair_value": 19.29888, "relative_strength": -4.697688, "rate_of_change": 0.5473738789140951, "market_dynamics": -0.668645, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.405824, "high": 22.623358, "low": 22.231797, "close": 22.492838, "volume": 3486381}, "trend_line": 22.272587, "activity_lines": {"activity_5": 22.472534, "activity_10": 22.742011, "activity_20": 22.865287, "activity_30": 22.743168}, "trend_signal": 1, "fair_value": 19.310866, "relative_strength": -6.421105, "rate_of_change": 0.6079001680819557, "market_dynamics": -1.047002, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.492839, "high": 22.797383, "low": 22.405825, "close": 22.579851, "volume": 4276893}, "trend_line": 22.401807, "activity_lines": {"activity_5": 22.426128, "activity_10": 22.698505, "activity_20": 22.83311, "activity_30": 22.762992}, "trend_signal": 1, "fair_value": 19.321965, "relative_strength": -3.640292, "rate_of_change": 0.5801750824904179, "market_dynamics": -1.1609, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.579851, "high": 22.927902, "low": 22.362318, "close": 22.405825, "volume": 4773364}, "trend_line": 22.479809, "activity_lines": {"activity_5": 22.423227, "activity_10": 22.628894, "activity_20": 22.787919, "activity_30": 22.763251}, "trend_signal": 0, "fair_value": 19.335561, "relative_strength": -6.642592, "rate_of_change": 0.3481951255092855, "market_dynamics": -1.165247, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.536344, "high": 23.798032, "low": 22.536344, "close": 23.667513, "volume": 11646174}, "trend_line": 22.588858, "activity_lines": {"activity_5": 22.866994, "activity_10": 22.795801, "activity_20": 22.863934, "activity_30": 22.839877}, "trend_signal": 1, "fair_value": 19.353873, "relative_strength": -3.623479, "rate_of_change": 0.4850975379728486, "market_dynamics": -0.919498, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.841537, "high": 24.015563, "low": 23.406473, "close": 23.493486, "volume": 9272529}, "trend_line": 22.692106, "activity_lines": {"activity_5": 23.133833, "activity_10": 22.908918, "activity_20": 22.919201, "activity_30": 22.89824}, "trend_signal": 1, "fair_value": 19.37107, "relative_strength": -3.459871, "rate_of_change": 0.4570748994924873, "market_dynamics": -0.697059, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.5805, "high": 23.885046, "low": 23.058423, "close": 23.536993, "volume": 6094173}, "trend_line": 22.800933, "activity_lines": {"activity_5": 23.336863, "activity_10": 23.010169, "activity_20": 22.977624, "activity_30": 22.952749}, "trend_signal": 1, "fair_value": 19.388304, "relative_strength": -0.662127, "rate_of_change": 0.4795808727493234, "market_dynamics": -0.501562, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.44998, "high": 23.624005, "low": 22.231799, "close": 22.492838, "volume": 10738719}, "trend_line": 22.857063, "activity_lines": {"activity_5": 23.122231, "activity_10": 22.931067, "activity_20": 22.933082, "activity_30": 22.932872}, "trend_signal": 1, "fair_value": 19.397401, "relative_strength": -7.854035, "rate_of_change": 0.24617413682150446, "market_dynamics": -0.397828, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.318812, "high": 22.449331, "low": 21.927255, "close": 22.362318, "volume": 12786869}, "trend_line": 22.914348, "activity_lines": {"activity_5": 22.869894, "activity_10": 22.857501, "activity_20": 22.878595, "activity_30": 22.900953}, "trend_signal": 0, "fair_value": 19.404698, "relative_strength": -4.930254, "rate_of_change": 0.2506227506132361, "market_dynamics": -0.485257, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.36232, "high": 22.492839, "low": 22.10128, "close": 22.449331, "volume": 4047071}, "trend_line": 22.918107, "activity_lines": {"activity_5": 22.649461, "activity_10": 22.807666, "activity_20": 22.833224, "activity_30": 22.870952}, "trend_signal": 0, "fair_value": 19.407977, "relative_strength": -5.032714, "rate_of_change": 0.016404568875355893, "market_dynamics": -0.656239, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.536344, "high": 22.971409, "low": 22.188293, "close": 22.449331, "volume": 7386021}, "trend_line": 22.90948, "activity_lines": {"activity_5": 22.51024, "activity_10": 22.747548, "activity_20": 22.787853, "activity_30": 22.840708}, "trend_signal": 0, "fair_value": 19.41222, "relative_strength": -2.139021, "rate_of_change": -0.037642725029604786, "market_dynamics": -0.880728, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.44933, "high": 22.971408, "low": 22.44933, "close": 22.927902, "volume": 5619803}, "trend_line": 22.890656, "activity_lines": {"activity_5": 22.600153, "activity_10": 22.77207, "activity_20": 22.794897, "activity_30": 22.841897}, "trend_signal": 0, "fair_value": 19.42266, "relative_strength": -3.881598, "rate_of_change": -0.08216685843589039, "market_dynamics": -0.929779, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.927902, "high": 22.971408, "low": 22.44933, "close": 22.492838, "volume": 4009104}, "trend_line": 22.862835, "activity_lines": {"activity_5": 22.585651, "activity_10": 22.709579, "activity_20": 22.762992, "activity_30": 22.816231}, "trend_signal": 0, "fair_value": 19.428145, "relative_strength": -4.803338, "rate_of_change": -0.12153867499472024, "market_dynamics": -0.996162, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.492838, "high": 22.666863, "low": 22.231797, "close": 22.275305, "volume": 3813479}, "trend_line": 22.85116, "activity_lines": {"activity_5": 22.498638, "activity_10": 22.609118, "activity_20": 22.712235, "activity_30": 22.778326}, "trend_signal": 0, "fair_value": 19.432717, "relative_strength": -3.424689, "rate_of_change": -0.05106540811758613, "market_dynamics": -0.924277, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.362319, "high": 22.579852, "low": 22.362319, "close": 22.536345, "volume": 1947350}, "trend_line": 22.84268, "activity_lines": {"activity_5": 22.50444, "activity_10": 22.558493, "activity_20": 22.688824, "activity_30": 22.758015}, "trend_signal": 0, "fair_value": 19.440647, "relative_strength": -5.340384, "rate_of_change": -0.037109713467494476, "market_dynamics": -0.817923, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.536344, "high": 22.753876, "low": 22.405825, "close": 22.579851, "volume": 1894250}, "trend_line": 22.819136, "activity_lines": {"activity_5": 22.518942, "activity_10": 22.536344, "activity_20": 22.669143, "activity_30": 22.741058}, "trend_signal": 0, "fair_value": 19.449339, "relative_strength": -3.462302, "rate_of_change": -0.10307021768024206, "market_dynamics": -0.803111, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.623359, "high": 22.840891, "low": 22.405825, "close": 22.405825, "volume": 4154861}, "trend_line": 22.806084, "activity_lines": {"activity_5": 22.466734, "activity_10": 22.499166, "activity_20": 22.632058, "activity_30": 22.714393}, "trend_signal": 0, "fair_value": 19.450172, "relative_strength": -4.450725, "rate_of_change": -0.05719760818289456, "market_dynamics": -0.837204, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.318812, "high": 22.362319, "low": 21.927255, "close": 22.275305, "volume": 3975070}, "trend_line": 22.781431, "activity_lines": {"activity_5": 22.405825, "activity_10": 22.458824, "activity_20": 22.590417, "activity_30": 22.680149}, "trend_signal": 0, "fair_value": 19.451854, "relative_strength": -5.404203, "rate_of_change": -0.10809834779174343, "market_dynamics": -0.925667, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.362321, "high": 22.362321, "low": 22.188292, "close": 22.275305, "volume": 1465918}, "trend_line": 22.772729, "activity_lines": {"activity_5": 22.359418, "activity_10": 22.422436, "activity_20": 22.557476, "activity_30": 22.647496}, "trend_signal": 0, "fair_value": 19.454018, "relative_strength": -6.762462, "rate_of_change": -0.03819777607473184, "market_dynamics": -1.081103, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.275306, "high": 22.492839, "low": 22.101279, "close": 22.318811, "volume": 3490287}, "trend_line": 22.768379, "activity_lines": {"activity_5": 22.327513, "activity_10": 22.395541, "activity_20": 22.531165, "activity_30": 22.618211}, "trend_signal": 0, "fair_value": 19.459109, "relative_strength": -6.237797, "rate_of_change": -0.019101794958356972, "market_dynamics": -1.196983, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.275306, "high": 22.927902, "low": 22.231798, "close": 22.797382, "volume": 5244706}, "trend_line": 22.732123, "activity_lines": {"activity_5": 22.469634, "activity_10": 22.458032, "activity_20": 22.54836, "activity_30": 22.620082}, "trend_signal": 0, "fair_value": 19.469195, "relative_strength": -2.794233, "rate_of_change": -0.1592383893469011, "market_dynamics": -1.057093, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.971407, "high": 23.493486, "low": 22.797382, "close": 23.406473, "volume": 4945853}, "trend_line": 22.730673, "activity_lines": {"activity_5": 22.800283, "activity_10": 22.624939, "activity_20": 22.621285, "activity_30": 22.663589}, "trend_signal": 0, "fair_value": 19.479332, "relative_strength": -2.587648, "rate_of_change": -0.0063786387219616466, "market_dynamics": -0.55955, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.362967, "high": 23.928551, "low": 23.275954, "close": 23.536993, "volume": 6077939}, "trend_line": 22.752426, "activity_lines": {"activity_5": 23.107729, "activity_10": 22.806875, "activity_20": 22.70229, "activity_30": 22.715609}, "trend_signal": 0, "fair_value": 19.489584, "relative_strength": 0.773488, "rate_of_change": 0.09569888229882308, "market_dynamics": 0.112448, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.493487, "high": 24.059069, "low": 23.449981, "close": 23.928551, "volume": 5924100}, "trend_line": 22.790132, "activity_lines": {"activity_5": 23.461581, "activity_10": 23.041019, "activity_20": 22.816028, "activity_30": 22.791488}, "trend_signal": 1, "fair_value": 19.504513, "relative_strength": 4.445995, "rate_of_change": 0.165722987078389, "market_dynamics": 0.799199, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.581148, "high": 25.233744, "low": 24.494134, "close": 24.711668, "volume": 22637322}, "trend_line": 22.865543, "activity_lines": {"activity_5": 23.966257, "activity_10": 23.387489, "activity_20": 22.997098, "activity_30": 22.915458}, "trend_signal": 1, "fair_value": 19.520609, "relative_strength": 10.473679, "rate_of_change": 0.3308932129045984, "market_dynamics": 1.371037, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.755175, "high": 24.9292, "low": 24.537643, "close": 24.755175, "volume": 7257173}, "trend_line": 22.943855, "activity_lines": {"activity_5": 24.325911, "activity_10": 23.702318, "activity_20": 23.177339, "activity_30": 23.03737}, "trend_signal": 1, "fair_value": 19.539632, "relative_strength": 9.270626, "rate_of_change": 0.34248913310302925, "market_dynamics": 1.495437, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.79868, "high": 24.972707, "low": 23.928551, "close": 24.102577, "volume": 7062394}, "trend_line": 22.945305, "activity_lines": {"activity_5": 24.337512, "activity_10": 23.858941, "activity_20": 23.28942, "activity_30": 23.112127}, "trend_signal": 1, "fair_value": 19.548934, "relative_strength": 9.154426, "rate_of_change": 0.006319774946284964, "market_dynamics": 1.420372, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.841539, "high": 24.102576, "low": 23.536993, "close": 23.885044, "volume": 4569985}, "trend_line": 22.938054, "activity_lines": {"activity_5": 24.230196, "activity_10": 23.945163, "activity_20": 23.378091, "activity_30": 23.172755}, "trend_signal": 1, "fair_value": 19.555878, "relative_strength": 9.476773, "rate_of_change": -0.031601236069863176, "market_dynamics": 1.235925, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.535696, "high": 23.101928, "low": 20.883099, "close": 22.275305, "volume": 25983057}, "trend_line": 22.920651, "activity_lines": {"activity_5": 23.563097, "activity_10": 23.709437, "activity_20": 23.306823, "activity_30": 23.129997}, "trend_signal": 1, "fair_value": 19.546965, "relative_strength": 11.049537, "rate_of_change": -0.07586955719958463, "market_dynamics": 0.810501, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.36232, "high": 22.449332, "low": 21.927255, "close": 22.144787, "volume": 7089177}, "trend_line": 22.929353, "activity_lines": {"activity_5": 22.962708, "activity_10": 23.44998, "activity_20": 23.223539, "activity_30": 23.079941}, "trend_signal": 1, "fair_value": 19.537697, "relative_strength": 10.873069, "rate_of_change": 0.037965762839805656, "market_dynamics": 0.336353, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.231799, "high": 22.492838, "low": 21.883747, "close": 22.405825, "volume": 4275402}, "trend_line": 22.932253, "activity_lines": {"activity_5": 22.620457, "activity_10": 23.241149, "activity_20": 23.166566, "activity_30": 23.046165}, "trend_signal": 0, "fair_value": 19.535882, "relative_strength": 9.339929, "rate_of_change": 0.012647543958176, "market_dynamics": -0.052884, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.536344, "high": 23.275955, "low": 22.44933, "close": 23.188942, "volume": 4542681}, "trend_line": 22.955457, "activity_lines": {"activity_5": 22.695868, "activity_10": 23.181822, "activity_20": 23.184383, "activity_30": 23.062726}, "trend_signal": 0, "fair_value": 19.538123, "relative_strength": 8.170186, "rate_of_change": 0.10118499913636825, "market_dynamics": -0.298292, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.188941, "high": 23.188941, "low": 21.753228, "close": 22.710371, "volume": 8883884}, "trend_line": 22.959807, "activity_lines": {"activity_5": 22.672665, "activity_10": 23.039438, "activity_20": 23.155379, "activity_30": 23.046914}, "trend_signal": 0, "fair_value": 19.538741, "relative_strength": 5.353628, "rate_of_change": 0.018949742538352847, "market_dynamics": -0.437593, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.710371, "high": 22.710371, "low": 22.231797, "close": 22.666864, "volume": 11648720}, "trend_line": 22.968508, "activity_lines": {"activity_5": 22.713271, "activity_10": 22.904172, "activity_20": 23.121196, "activity_30": 23.028014}, "trend_signal": 0, "fair_value": 19.542211, "relative_strength": 0.863496, "rate_of_change": 0.037896660019827326, "market_dynamics": -0.430921, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.579852, "high": 22.623358, "low": 22.318811, "close": 22.449331, "volume": 4481153}, "trend_line": 22.927902, "activity_lines": {"activity_5": 22.655262, "activity_10": 22.752295, "activity_20": 23.06443, "activity_30": 22.994519}, "trend_signal": 0, "fair_value": 19.549584, "relative_strength": 0.892912, "rate_of_change": -0.1767898898787869, "market_dynamics": -0.515866, "expectation": {"probability": 43.15, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.44933, "high": 22.44933, "low": 21.666216, "close": 21.666216, "volume": 8726419}, "trend_line": 22.866993, "activity_lines": {"activity_5": 22.315912, "activity_10": 22.499166, "activity_20": 22.933496, "activity_30": 22.91312}, "trend_signal": 0, "fair_value": 19.548566, "relative_strength": -1.172359, "rate_of_change": -0.265654485089821, "market_dynamics": -0.705296, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.579201, "high": 21.97076, "low": 21.187644, "close": 21.84024, "volume": 7816953}, "trend_line": 22.810435, "activity_lines": {"activity_5": 22.083877, "activity_10": 22.333842, "activity_20": 22.823487, "activity_30": 22.846878}, "trend_signal": 0, "fair_value": 19.551794, "relative_strength": -1.694497, "rate_of_change": -0.24733466267297388, "market_dynamics": -0.846988, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.927254, "high": 22.188293, "low": 21.535696, "close": 22.057774, "volume": 7100327}, "trend_line": 22.795933, "activity_lines": {"activity_5": 22.014267, "activity_10": 22.249202, "activity_20": 22.736889, "activity_30": 22.798319}, "trend_signal": 0, "fair_value": 19.554249, "relative_strength": -2.449107, "rate_of_change": -0.06357616590826384, "market_dynamics": -0.965146, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.057773, "high": 22.666864, "low": 22.014266, "close": 22.318811, "volume": 8161920}, "trend_line": 22.794483, "activity_lines": {"activity_5": 22.075176, "activity_10": 22.245247, "activity_20": 22.676187, "activity_30": 22.767537}, "trend_signal": 0, "fair_value": 19.557654, "relative_strength": -1.171697, "rate_of_change": -0.006360783741564558, "market_dynamics": -0.94722, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.188293, "high": 22.275307, "low": 21.873151, "close": 21.920189, "volume": 19077758}, "trend_line": 22.776845, "activity_lines": {"activity_5": 22.026414, "activity_10": 22.168023, "activity_20": 22.577313, "activity_30": 22.711131}, "trend_signal": 0, "fair_value": 19.561041, "relative_strength": -5.199972, "rate_of_change": -0.07737837265270743, "market_dynamics": -0.840883, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.920189, "high": 22.014267, "low": 20.979407, "close": 21.026447, "volume": 9880698}, "trend_line": 22.729415, "activity_lines": {"activity_5": 21.715014, "activity_10": 21.932385, "activity_20": 22.39522, "activity_30": 22.598202}, "trend_signal": 0, "fair_value": 19.559726, "relative_strength": -8.855199, "rate_of_change": -0.20823779588438207, "market_dynamics": -0.872023, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.026448, "high": 21.355721, "low": 20.650135, "close": 21.261642, "volume": 8462106}, "trend_line": 22.673873, "activity_lines": {"activity_5": 21.524664, "activity_10": 21.76459, "activity_20": 22.24396, "activity_30": 22.503507}, "trend_signal": 0, "fair_value": 19.565311, "relative_strength": -8.628475, "rate_of_change": -0.2443617664598895, "market_dynamics": -0.957105, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.40276, "high": 21.920188, "low": 21.261643, "close": 21.732033, "volume": 4567308}, "trend_line": 22.648513, "activity_lines": {"activity_5": 21.529684, "activity_10": 21.717361, "activity_20": 22.147711, "activity_30": 22.442743}, "trend_signal": 0, "fair_value": 19.575708, "relative_strength": -9.013096, "rate_of_change": -0.11184679388474639, "market_dynamics": -0.983684, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.732033, "high": 22.202423, "low": 21.684994, "close": 21.779072, "volume": 4968356}, "trend_line": 22.631972, "activity_lines": {"activity_5": 21.5721, "activity_10": 21.696474, "activity_20": 22.064538, "activity_30": 22.38665}, "trend_signal": 0, "fair_value": 19.586408, "relative_strength": -8.582496, "rate_of_change": -0.07303349230918665, "market_dynamics": -1.037535, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.732033, "high": 21.967229, "low": 21.308682, "close": 21.967229, "volume": 5319164}, "trend_line": 22.613001, "activity_lines": {"activity_5": 21.713218, "activity_10": 21.725938, "activity_20": 22.009521, "activity_30": 22.343763}, "trend_signal": 0, "fair_value": 19.618857, "relative_strength": -7.899298, "rate_of_change": -0.08382389303062285, "market_dynamics": -0.904034, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.637955, "high": 22.719852, "low": 21.637955, "close": 22.672813, "volume": 5946479}, "trend_line": 22.6161, "activity_lines": {"activity_5": 22.086394, "activity_10": 21.892456, "activity_20": 22.03477, "activity_30": 22.347622}, "trend_signal": 0, "fair_value": 19.656599, "relative_strength": -7.070846, "rate_of_change": 0.013704505651412001, "market_dynamics": -0.553352, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.578735, "high": 22.955048, "low": 22.437619, "close": 22.813931, "volume": 6149747}, "trend_line": 22.629704, "activity_lines": {"activity_5": 22.396851, "activity_10": 22.066329, "activity_20": 22.083375, "activity_30": 22.360385}, "trend_signal": 0, "fair_value": 19.691907, "relative_strength": -7.506631, "rate_of_change": 0.06015183873435666, "market_dynamics": -0.195157, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.672814, "high": 22.719852, "low": 21.920189, "close": 22.155384, "volume": 5563539}, "trend_line": 22.625706, "activity_lines": {"activity_5": 22.384308, "activity_10": 22.102764, "activity_20": 22.075398, "activity_30": 22.329784}, "trend_signal": 0, "fair_value": 19.72017, "relative_strength": -7.899324, "rate_of_change": -0.01766704504839869, "market_dynamics": 0.04951, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.061307, "high": 22.390579, "low": 21.684993, "close": 22.155384, "volume": 3572763}, "trend_line": 22.621709, "activity_lines": {"activity_5": 22.34354, "activity_10": 22.137424, "activity_20": 22.075658, "activity_30": 22.299441}, "trend_signal": 0, "fair_value": 19.752284, "relative_strength": -9.385108, "rate_of_change": -0.017665747093159455, "market_dynamics": 0.223551, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.108345, "high": 22.484658, "low": 21.920188, "close": 22.390579, "volume": 3045596}, "trend_line": 22.624101, "activity_lines": {"activity_5": 22.356084, "activity_10": 22.217818, "activity_20": 22.098888, "activity_30": 22.284529}, "trend_signal": 0, "fair_value": 19.785649, "relative_strength": -9.109229, "rate_of_change": 0.01057391375691551, "market_dynamics": 0.283658, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.390579, "high": 22.86097, "low": 22.249462, "close": 22.484657, "volume": 5264059}, "trend_line": 22.613677, "activity_lines": {"activity_5": 22.371763, "activity_10": 22.306764, "activity_20": 22.129907, "activity_30": 22.275533}, "trend_signal": 0, "fair_value": 19.820901, "relative_strength": -11.934118, "rate_of_change": -0.04607475894843483, "market_dynamics": 0.287455, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.484657, "high": 22.578736, "low": 22.202424, "close": 22.484657, "volume": 2986942}, "trend_line": 22.58295, "activity_lines": {"activity_5": 22.399987, "activity_10": 22.369198, "activity_20": 22.160551, "activity_30": 22.267209}, "trend_signal": 0, "fair_value": 19.857438, "relative_strength": -12.077584, "rate_of_change": -0.13587794678414677, "market_dynamics": 0.333626, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.531697, "high": 22.908009, "low": 22.296502, "close": 22.578735, "volume": 3977688}, "trend_line": 22.551008, "activity_lines": {"activity_5": 22.481521, "activity_10": 22.4265, "activity_20": 22.203508, "activity_30": 22.266937}, "trend_signal": 0, "fair_value": 19.894834, "relative_strength": -11.504466, "rate_of_change": -0.14144299128325044, "market_dynamics": 0.413562, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.625774, "high": 22.860968, "low": 22.484658, "close": 22.719852, "volume": 2230761}, "trend_line": 22.510718, "activity_lines": {"activity_5": 22.581871, "activity_10": 22.494065, "activity_20": 22.260533, "activity_30": 22.27783}, "trend_signal": 0, "fair_value": 19.934932, "relative_strength": -14.655636, "rate_of_change": -0.17866163676585467, "market_dynamics": 0.44711, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.719852, "high": 22.719852, "low": 22.343541, "close": 22.390579, "volume": 4169559}, "trend_line": 22.433348, "activity_lines": {"activity_5": 22.534832, "activity_10": 22.484657, "activity_20": 22.285945, "activity_30": 22.270079}, "trend_signal": 0, "fair_value": 19.974717, "relative_strength": -17.251061, "rate_of_change": -0.34370294186085903, "market_dynamics": 0.480561, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.296502, "high": 23.143205, "low": 21.967228, "close": 23.096165, "volume": 7441620}, "trend_line": 22.378048, "activity_lines": {"activity_5": 22.722988, "activity_10": 22.59584, "activity_20": 22.378836, "activity_30": 22.312842}, "trend_signal": 0, "fair_value": 20.020309, "relative_strength": -14.424964, "rate_of_change": -0.24650801119832413, "market_dynamics": 0.802559, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.143205, "high": 23.3784, "low": 22.860968, "close": 23.33136, "volume": 3900915}, "trend_line": 22.352341, "activity_lines": {"activity_5": 22.948776, "activity_10": 22.742089, "activity_20": 22.487317, "activity_30": 22.374346}, "trend_signal": 1, "fair_value": 20.072544, "relative_strength": -14.007257, "rate_of_change": -0.11487597130902835, "market_dynamics": 1.055014, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.33136, "high": 23.3784, "low": 22.90801, "close": 23.096165, "volume": 4296862}, "trend_line": 22.326045, "activity_lines": {"activity_5": 23.039718, "activity_10": 22.836167, "activity_20": 22.566298, "activity_30": 22.422334}, "trend_signal": 1, "fair_value": 20.127124, "relative_strength": -16.682019, "rate_of_change": -0.1176431587188051, "market_dynamics": 1.27291, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.096165, "high": 23.989906, "low": 22.955048, "close": 23.707672, "volume": 5957162}, "trend_line": 22.37379, "activity_lines": {"activity_5": 23.300001, "activity_10": 23.024323, "activity_20": 22.698573, "activity_30": 22.511472}, "trend_signal": 1, "fair_value": 20.187421, "relative_strength": -12.374337, "rate_of_change": 0.21385337170107396, "market_dynamics": 1.615022, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.754711, "high": 25.024765, "low": 23.472477, "close": 24.930687, "volume": 13079903}, "trend_line": 22.466654, "activity_lines": {"activity_5": 23.9021, "activity_10": 23.406622, "activity_20": 22.940712, "activity_30": 22.676433}, "trend_signal": 1, "fair_value": 20.253504, "relative_strength": -6.917681, "rate_of_change": 0.41505708241651834, "market_dynamics": 1.77571, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.78957, "high": 24.78957, "low": 23.942868, "close": 24.272141, "volume": 6092265}, "trend_line": 22.528864, "activity_lines": {"activity_5": 24.115344, "activity_10": 23.623002, "activity_20": 23.105797, "activity_30": 22.792916}, "trend_signal": 1, "fair_value": 20.313551, "relative_strength": -5.956222, "rate_of_change": 0.27689926590759945, "market_dynamics": 1.851331, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.460296, "high": 25.024766, "low": 24.272139, "close": 24.695492, "volume": 6371310}, "trend_line": 22.579082, "activity_lines": {"activity_5": 24.391306, "activity_10": 23.883855, "activity_20": 23.295745, "activity_30": 22.932698}, "trend_signal": 1, "fair_value": 20.378693, "relative_strength": -8.287048, "rate_of_change": 0.22290515846693815, "market_dynamics": 2.026268, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.601413, "high": 25.071804, "low": 24.554375, "close": 24.78957, "volume": 4543295}, "trend_line": 22.648389, "activity_lines": {"activity_5": 24.607686, "activity_10": 24.121616, "activity_20": 23.478301, "activity_30": 23.07531}, "trend_signal": 1, "fair_value": 20.436235, "relative_strength": -8.883613, "rate_of_change": 0.3069522489886967, "market_dynamics": 2.001596, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.74253, "high": 24.930687, "low": 24.460297, "close": 24.507336, "volume": 3560646}, "trend_line": 22.709738, "activity_lines": {"activity_5": 24.617094, "activity_10": 24.267864, "activity_20": 23.619418, "activity_30": 23.195242}, "trend_signal": 1, "fair_value": 20.491173, "relative_strength": -10.402951, "rate_of_change": 0.2708757784052538, "market_dynamics": 1.784837, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.27214, "high": 25.071803, "low": 24.27214, "close": 24.648453, "volume": 4895344}, "trend_line": 22.783042, "activity_lines": {"activity_5": 24.62023, "activity_10": 24.407271, "activity_20": 23.760983, "activity_30": 23.320321}, "trend_signal": 1, "fair_value": 20.548868, "relative_strength": -8.096059, "rate_of_change": 0.32278663892994586, "market_dynamics": 1.720161, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.648453, "high": 24.74253, "low": 24.460296, "close": 24.648453, "volume": 2317617}, "trend_line": 22.88245, "activity_lines": {"activity_5": 24.642181, "activity_10": 24.505625, "activity_20": 23.88978, "activity_30": 23.44067}, "trend_signal": 1, "fair_value": 20.607887, "relative_strength": -10.638479, "rate_of_change": 0.436324525934686, "market_dynamics": 1.476633, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.648453, "high": 25.118843, "low": 24.648453, "close": 24.695492, "volume": 3952837}, "trend_line": 22.977625, "activity_lines": {"activity_5": 24.654725, "activity_10": 24.584309, "activity_20": 24.01365, "activity_30": 23.55764}, "trend_signal": 1, "fair_value": 20.66853, "relative_strength": -12.668918, "rate_of_change": 0.4159301123787056, "market_dynamics": 1.261878, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.695492, "high": 25.306998, "low": 24.554375, "close": 25.024765, "volume": 5364710}, "trend_line": 23.076525, "activity_lines": {"activity_5": 24.777026, "activity_10": 24.698058, "activity_20": 24.159919, "activity_30": 23.689714}, "trend_signal": 1, "fair_value": 20.73896, "relative_strength": -13.974626, "rate_of_change": 0.4304187225616244, "market_dynamics": 1.21928, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.118845, "high": 25.871467, "low": 24.930688, "close": 25.354038, "volume": 6815401}, "trend_line": 23.177699, "activity_lines": {"activity_5": 24.993406, "activity_10": 24.836609, "activity_20": 24.323884, "activity_30": 23.83665}, "trend_signal": 1, "fair_value": 20.811235, "relative_strength": -15.668881, "rate_of_change": 0.4384282295536278, "market_dynamics": 1.289595, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.354039, "high": 25.77739, "low": 25.21292, "close": 25.306999, "volume": 5045526}, "trend_line": 23.290593, "activity_lines": {"activity_5": 25.137659, "activity_10": 24.936674, "activity_20": 24.468137, "activity_30": 23.974024}, "trend_signal": 1, "fair_value": 20.880827, "relative_strength": -16.996917, "rate_of_change": 0.4870802748797485, "market_dynamics": 1.327505, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.21292, "high": 25.542193, "low": 24.836609, "close": 25.024765, "volume": 4020019}, "trend_line": 23.42387, "activity_lines": {"activity_5": 25.14393, "activity_10": 24.978581, "activity_20": 24.571622, "activity_30": 24.085906}, "trend_signal": 1, "fair_value": 20.946493, "relative_strength": -17.908954, "rate_of_change": 0.5722353226472149, "market_dynamics": 1.15716, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.024765, "high": 25.73035, "low": 24.78957, "close": 25.401077, "volume": 5310291}, "trend_line": 23.561851, "activity_lines": {"activity_5": 25.250552, "activity_10": 25.075225, "activity_20": 24.698852, "activity_30": 24.213468}, "trend_signal": 1, "fair_value": 21.010601, "relative_strength": -15.680009, "rate_of_change": 0.5890615000851691, "market_dynamics": 1.037275, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.542194, "high": 25.918505, "low": 25.495156, "close": 25.824429, "volume": 3279103}, "trend_line": 23.698264, "activity_lines": {"activity_5": 25.451252, "activity_10": 25.236013, "activity_20": 24.852513, "activity_30": 24.359441}, "trend_signal": 1, "fair_value": 21.078746, "relative_strength": -18.567243, "rate_of_change": 0.5789570607164989, "market_dynamics": 0.758448, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.77739, "high": 26.388897, "low": 25.730351, "close": 26.012585, "volume": 5426834}, "trend_line": 23.839381, "activity_lines": {"activity_5": 25.66136, "activity_10": 25.412196, "activity_20": 25.008637, "activity_30": 24.508752}, "trend_signal": 1, "fair_value": 21.147567, "relative_strength": -21.761838, "rate_of_change": 0.595473997589012, "market_dynamics": 0.639892, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.68331, "high": 26.012585, "low": 25.118844, "close": 25.589233, "volume": 5722723}, "trend_line": 23.960115, "activity_lines": {"activity_5": 25.686447, "activity_10": 25.484037, "activity_20": 25.108763, "activity_30": 24.621646}, "trend_signal": 1, "fair_value": 21.213411, "relative_strength": -18.444404, "rate_of_change": 0.5064477135543024, "market_dynamics": 0.704102, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.118845, "high": 27.517834, "low": 24.930688, "close": 27.18856, "volume": 13109534}, "trend_line": 24.11064, "activity_lines": {"activity_5": 26.225828, "activity_10": 25.82956, "activity_20": 25.345974, "activity_30": 24.829932}, "trend_signal": 1, "fair_value": 21.2903, "relative_strength": -12.386691, "rate_of_change": 0.628231542294358, "market_dynamics": 0.959864, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.282639, "high": 28.834926, "low": 27.094482, "close": 28.69381, "volume": 11848648}, "trend_line": 24.306636, "activity_lines": {"activity_5": 27.122706, "activity_10": 26.402581, "activity_20": 25.707055, "activity_30": 25.125621}, "trend_signal": 1, "fair_value": 21.37975, "relative_strength": -7.415432, "rate_of_change": 0.8129025193856362, "market_dynamics": 1.353093, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.223419, "high": 29.916824, "low": 28.129341, "close": 29.117161, "volume": 14967522}, "trend_line": 24.538695, "activity_lines": {"activity_5": 27.941185, "activity_10": 26.979878, "activity_20": 26.082919, "activity_30": 25.435977}, "trend_signal": 1, "fair_value": 21.474825, "relative_strength": -4.357308, "rate_of_change": 0.9547145890529629, "market_dynamics": 1.727733, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.881966, "high": 29.446433, "low": 28.552693, "close": 28.599731, "volume": 6502368}, "trend_line": 24.753507, "activity_lines": {"activity_5": 28.367672, "activity_10": 27.38869, "activity_20": 26.380833, "activity_30": 25.69798}, "trend_signal": 1, "fair_value": 21.56473, "relative_strength": -4.021902, "rate_of_change": 0.875401075729571, "market_dynamics": 2.024829, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.693809, "high": 29.446433, "low": 28.64677, "close": 29.399395, "volume": 5260267}, "trend_line": 24.987134, "activity_lines": {"activity_5": 28.888237, "activity_10": 27.883883, "activity_20": 26.73161, "activity_30": 25.997714}, "trend_signal": 1, "fair_value": 21.659497, "relative_strength": -8.705388, "rate_of_change": 0.9438137392006799, "market_dynamics": 2.035699, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.540512, "high": 29.963864, "low": 27.329678, "close": 27.800068, "volume": 18825370}, "trend_line": 25.164314, "activity_lines": {"activity_5": 28.621683, "activity_10": 28.013882, "activity_20": 26.90879, "activity_30": 26.179194}, "trend_signal": 1, "fair_value": 21.744276, "relative_strength": -16.241446, "rate_of_change": 0.7090849234650116, "market_dynamics": 1.746456, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.800067, "high": 28.458615, "low": 27.753029, "close": 28.270458, "volume": 7190750}, "trend_line": 25.357174, "activity_lines": {"activity_5": 28.471158, "activity_10": 28.178946, "activity_20": 27.11397, "activity_30": 26.37959}, "trend_signal": 1, "fair_value": 21.828365, "relative_strength": -18.759905, "rate_of_change": 0.7664027717981884, "market_dynamics": 1.326831, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.12934, "high": 28.976043, "low": 28.082302, "close": 28.364536, "volume": 5072931}, "trend_line": 25.550034, "activity_lines": {"activity_5": 28.380216, "activity_10": 28.308945, "activity_20": 27.311086, "activity_30": 26.573614}, "trend_signal": 1, "fair_value": 21.914116, "relative_strength": -17.771937, "rate_of_change": 0.7605737137742541, "market_dynamics": 0.960777, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.364536, "high": 29.775707, "low": 28.317498, "close": 29.305317, "volume": 9711979}, "trend_line": 25.76955, "activity_lines": {"activity_5": 28.653042, "activity_10": 28.563811, "activity_20": 27.580776, "activity_30": 26.81589}, "trend_signal": 1, "fair_value": 22.005633, "relative_strength": -19.796134, "rate_of_change": 0.8591612833078762, "market_dynamics": 0.730785, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.540512, "high": 32.64509, "low": 29.493474, "close": 30.71649, "volume": 22321272}, "trend_line": 26.04708, "activity_lines": {"activity_5": 29.349221, "activity_10": 29.015386, "activity_20": 27.962017, "activity_30": 27.135047}, "trend_signal": 1, "fair_value": 22.103814, "relative_strength": -14.416, "rate_of_change": 1.0769687479991008, "market_dynamics": 0.901595, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.174699, "high": 33.538832, "low": 31.845424, "close": 32.739166, "volume": 19439975}, "trend_line": 26.368513, "activity_lines": {"activity_5": 30.631818, "activity_10": 29.741497, "activity_20": 28.506997, "activity_30": 27.566795}, "trend_signal": 1, "fair_value": 22.210462, "relative_strength": -10.625981, "rate_of_change": 1.2340461963490685, "market_dynamics": 1.260147, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.974362, "high": 33.444752, "low": 32.409895, "close": 33.0214, "volume": 11318492}, "trend_line": 26.691515, "activity_lines": {"activity_5": 31.67922, "activity_10": 30.418004, "activity_20": 29.04033, "activity_30": 27.996013}, "trend_signal": 1, "fair_value": 22.318918, "relative_strength": -14.254674, "rate_of_change": 1.2249534131863975, "market_dynamics": 1.616312, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.021398, "high": 34.997039, "low": 32.739164, "close": 34.714806, "volume": 9784934}, "trend_line": 27.078803, "activity_lines": {"activity_5": 32.974362, "activity_10": 31.323719, "activity_20": 29.695293, "activity_30": 28.513645}, "trend_signal": 1, "fair_value": 22.436907, "relative_strength": -10.041738, "rate_of_change": 1.4509779605990953, "market_dynamics": 1.828196, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.0214, "high": 35.04408, "low": 33.0214, "close": 34.950001, "volume": 9940105}, "trend_line": 27.453547, "activity_lines": {"activity_5": 33.92455, "activity_10": 32.170422, "activity_20": 30.326512, "activity_30": 29.021464}, "trend_signal": 1, "fair_value": 22.554021, "relative_strength": -7.130266, "rate_of_change": 1.3839016443969099, "market_dynamics": 1.843186, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.279274, "high": 38.336812, "low": 35.279274, "close": 36.690445, "volume": 17474995}, "trend_line": 27.845539, "activity_lines": {"activity_5": 35.078574, "activity_10": 33.218109, "activity_20": 31.077793, "activity_30": 29.617393}, "trend_signal": 1, "fair_value": 22.677793, "relative_strength": -6.882706, "rate_of_change": 1.4278373574095848, "market_dynamics": 1.850573, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.690446, "high": 37.160836, "low": 34.855921, "close": 34.950001, "volume": 19986899}, "trend_line": 28.201468, "activity_lines": {"activity_5": 35.254187, "activity_10": 33.816788, "activity_20": 31.60911, "activity_30": 30.075746}, "trend_signal": 1, "fair_value": 22.791202, "relative_strength": -7.050623, "rate_of_change": 1.2782262896760581, "market_dynamics": 1.82137, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.400002, "high": 38.75, "low": 34.549999, "close": 38.450001, "volume": 20617066}, "trend_line": 28.659951, "activity_lines": {"activity_5": 36.449077, "activity_10": 34.921831, "activity_20": 32.426497, "activity_30": 30.736941}, "trend_signal": 1, "fair_value": 22.926518, "relative_strength": -2.238999, "rate_of_change": 1.62574161033036, "market_dynamics": 1.875145, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 37.849998, "close": 37.849998, "volume": 0}, "trend_line": 29.095299, "activity_lines": {"activity_5": 37.082059, "activity_10": 35.732701, "activity_20": 33.124604, "activity_30": 31.329847}, "trend_signal": 1, "fair_value": 23.056928, "relative_strength": -0.515744, "rate_of_change": 1.5190116689313293, "market_dynamics": 1.831283, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.849998, "high": 38.5, "low": 35.799999, "close": 36.0, "volume": 10327492}, "trend_line": 29.478388, "activity_lines": {"activity_5": 36.889363, "activity_10": 36.034744, "activity_20": 33.589255, "activity_30": 31.775312}, "trend_signal": 1, "fair_value": 23.176804, "relative_strength": 0.78191, "rate_of_change": 1.31666974792044, "market_dynamics": 1.459535, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.049999, "high": 36.599998, "low": 34.849998, "close": 35.25, "volume": 9801932}, "trend_line": 29.831773, "activity_lines": {"activity_5": 36.376666, "activity_10": 36.078702, "activity_20": 33.934919, "activity_30": 32.147674}, "trend_signal": 1, "fair_value": 23.286313, "relative_strength": -3.270164, "rate_of_change": 1.1987935025483736, "market_dynamics": 1.154012, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.25, "high": 35.349998, "low": 32.950001, "close": 34.5, "volume": 12589229}, "trend_line": 30.160158, "activity_lines": {"activity_5": 35.71, "activity_10": 35.903869, "activity_20": 34.163151, "activity_30": 32.44885}, "trend_signal": 1, "fair_value": 23.386516, "relative_strength": -3.860963, "rate_of_change": 1.100789416706814, "market_dynamics": 0.631333, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.5, "high": 35.5, "low": 34.099998, "close": 35.450001, "volume": 5157923}, "trend_line": 30.518641, "activity_lines": {"activity_5": 35.39, "activity_10": 35.869748, "activity_20": 34.447042, "activity_30": 32.79013}, "trend_signal": 1, "fair_value": 23.484603, "relative_strength": -3.381206, "rate_of_change": 1.188597884666253, "market_dynamics": 0.212061, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.650002, "high": 39.349998, "low": 35.049999, "close": 38.75, "volume": 9121754}, "trend_line": 30.976149, "activity_lines": {"activity_5": 36.37, "activity_10": 36.391471, "activity_20": 35.013047, "activity_30": 33.321186}, "trend_signal": 1, "fair_value": 23.607815, "relative_strength": 2.190762, "rate_of_change": 1.4991100029650755, "market_dynamics": 0.118689, "expectation": {"probability": 52.2097, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.52901, 20.808923, 19.322572, 19.32257, 19.281285, 19.405146, 19.776735, 19.281284, 19.239996, 18.827121, 18.703259, 18.579395, 19.03356, 18.909698, 18.950985, 18.827121, 18.909695, 19.074848, 18.992271, 19.239996, 19.074846, 19.033559, 18.950985, 18.868408, 18.620684, 18.579396, 18.744547, 18.579397, 18.785834, 18.785835, 18.455536, 19.446434, 20.065746, 20.396051, 20.602486, 20.189611, 20.519912, 20.643774, 22.460426, 22.832012, 23.699053, 23.327465, 22.666864, 22.91459, 23.327465, 22.84089, 22.840889, 22.536345, 22.492838, 24.015565, 23.449981, 23.014916, 22.44933, 22.536344, 22.44933, 23.928552, 24.015563, 22.405825, 21.927255, 22.405824, 22.492839, 22.579851, 22.536344, 23.841537, 23.5805, 23.44998, 22.318812, 22.36232, 22.536344, 22.44933, 22.927902, 22.492838, 22.362319, 22.536344, 22.623359, 22.318812, 22.362321, 22.275306, 22.275306, 22.971407, 23.362967, 23.493487, 24.581148, 24.755175, 24.79868, 23.841539, 21.535696, 22.36232, 22.231799, 22.536344, 23.188941, 22.710371, 22.579852, 22.44933, 21.579201, 21.927254, 22.057773, 22.188293, 21.920189, 21.026448, 21.40276, 21.732033, 21.732033, 21.637955, 22.578735, 22.672814, 22.061307, 22.108345, 22.390579, 22.484657, 22.531697, 22.625774, 22.719852, 22.296502, 23.143205, 23.33136, 23.096165, 23.754711, 24.78957, 24.460296, 24.601413, 24.74253, 24.27214, 24.648453, 24.648453, 24.695492, 25.118845, 25.354039, 25.21292, 25.024765, 25.542194, 25.77739, 25.68331, 25.118845, 27.282639, 28.223419, 28.881966, 28.693809, 29.540512, 27.800067, 28.12934, 28.364536, 29.540512, 32.174699, 32.974362, 33.021398, 33.0214, 35.279274, 36.690446, 35.400002, 37.849998, 37.849998, 36.049999, 35.25, 34.5, 35.650002], "highs": [20.685061, 20.891497, 19.611586, 19.735446, 19.652872, 20.107034, 19.900598, 19.322571, 19.281284, 19.033559, 18.785834, 19.116133, 19.116135, 19.198708, 18.950985, 19.033559, 19.116135, 19.281285, 19.281283, 19.239996, 19.116135, 19.033559, 18.992272, 18.909695, 18.703259, 19.033558, 18.744547, 18.785834, 18.950985, 18.86841, 18.950985, 20.5612, 20.561197, 20.72635, 20.974073, 21.304374, 20.974074, 22.543001, 22.832013, 24.772528, 23.90549, 23.368752, 23.121026, 23.368751, 23.368752, 23.058422, 22.971409, 22.884395, 24.189588, 24.18959, 23.624005, 23.5805, 22.927903, 22.927902, 24.363615, 24.146083, 24.015563, 22.797383, 22.492838, 22.623358, 22.797383, 22.927902, 23.798032, 24.015563, 23.885046, 23.624005, 22.449331, 22.492839, 22.971409, 22.971408, 22.971408, 22.666863, 22.579852, 22.753876, 22.840891, 22.362319, 22.362321, 22.492839, 22.927902, 23.493486, 23.928551, 24.059069, 25.233744, 24.9292, 24.972707, 24.102576, 23.101928, 22.449332, 22.492838, 23.275955, 23.188941, 22.710371, 22.623358, 22.44933, 21.97076, 22.188293, 22.666864, 22.275307, 22.014267, 21.355721, 21.920188, 22.202423, 21.967229, 22.719852, 22.955048, 22.719852, 22.390579, 22.484658, 22.86097, 22.578736, 22.908009, 22.860968, 22.719852, 23.143205, 23.3784, 23.3784, 23.989906, 25.024765, 24.78957, 25.024766, 25.071804, 24.930687, 25.071803, 24.74253, 25.118843, 25.306998, 25.871467, 25.77739, 25.542193, 25.73035, 25.918505, 26.388897, 26.012585, 27.517834, 28.834926, 29.916824, 29.446433, 29.446433, 29.963864, 28.458615, 28.976043, 29.775707, 32.64509, 33.538832, 33.444752, 34.997039, 35.04408, 38.336812, 37.160836, 38.75, 37.849998, 38.5, 36.599998, 35.349998, 35.5, 39.349998], "lows": [19.446434, 18.868408, 19.157423, 19.239995, 19.198709, 19.363859, 19.157422, 19.033557, 18.579397, 18.744548, 18.290383, 18.49682, 18.538109, 18.827121, 18.496821, 18.785833, 18.868408, 18.82712, 18.744548, 18.868408, 18.868408, 18.82712, 18.785835, 18.290385, 18.414246, 18.53811, 18.579397, 18.496822, 18.661972, 18.414245, 18.37296, 19.446434, 19.983172, 20.230897, 20.189611, 19.859309, 20.148322, 20.643774, 22.171412, 22.832012, 23.121027, 22.419136, 22.543, 22.749438, 22.579852, 22.623359, 22.492839, 22.275306, 22.101281, 23.406472, 22.797384, 22.710369, 20.926606, 22.275305, 22.405825, 23.058422, 22.405824, 21.796734, 21.927255, 22.231797, 22.405825, 22.362318, 22.536344, 23.406473, 23.058423, 22.231799, 21.927255, 22.10128, 22.188293, 22.44933, 22.44933, 22.231797, 22.362319, 22.405825, 22.405825, 21.927255, 22.188292, 22.101279, 22.231798, 22.797382, 23.275954, 23.449981, 24.494134, 24.537643, 23.928551, 23.536993, 20.883099, 21.927255, 21.883747, 22.44933, 21.753228, 22.231797, 22.318811, 21.666216, 21.187644, 21.535696, 22.014266, 21.873151, 20.979407, 20.650135, 21.261643, 21.684994, 21.308682, 21.637955, 22.437619, 21.920189, 21.684993, 21.920188, 22.249462, 22.202424, 22.296502, 22.484658, 22.343541, 21.967228, 22.860968, 22.90801, 22.955048, 23.472477, 23.942868, 24.272139, 24.554375, 24.460297, 24.27214, 24.460296, 24.648453, 24.554375, 24.930688, 25.21292, 24.836609, 24.78957, 25.495156, 25.730351, 25.118844, 24.930688, 27.094482, 28.129341, 28.552693, 28.64677, 27.329678, 27.753029, 28.082302, 28.317498, 29.493474, 31.845424, 32.409895, 32.739164, 33.0214, 35.279274, 34.855921, 34.549999, 37.849998, 35.799999, 34.849998, 32.950001, 34.099998, 35.049999], "closes": [20.643774, 19.239996, 19.322573, 19.322573, 19.363861, 19.776735, 19.363861, 19.239996, 18.868408, 18.785835, 18.620684, 18.992273, 18.909697, 19.198708, 18.785835, 18.909697, 19.074846, 18.950985, 19.198708, 18.992273, 19.033558, 18.950985, 18.868408, 18.620684, 18.661972, 18.744547, 18.661972, 18.744547, 18.703259, 18.455536, 18.703259, 20.065746, 20.396048, 20.396048, 20.272184, 20.808926, 20.643774, 22.336561, 22.708149, 23.492615, 23.327465, 22.625574, 22.790726, 23.286177, 22.797382, 23.014915, 22.536345, 22.449331, 23.885044, 23.44998, 22.884396, 22.797382, 22.449331, 22.405825, 24.059071, 24.102577, 22.797382, 21.883747, 22.318811, 22.492838, 22.579851, 22.405825, 23.667513, 23.493486, 23.536993, 22.492838, 22.362318, 22.449331, 22.449331, 22.927902, 22.492838, 22.275305, 22.536345, 22.579851, 22.405825, 22.275305, 22.275305, 22.318811, 22.797382, 23.406473, 23.536993, 23.928551, 24.711668, 24.755175, 24.102577, 23.885044, 22.275305, 22.144787, 22.405825, 23.188942, 22.710371, 22.666864, 22.449331, 21.666216, 21.84024, 22.057774, 22.318811, 21.920189, 21.026447, 21.261642, 21.732033, 21.779072, 21.967229, 22.672813, 22.813931, 22.155384, 22.155384, 22.390579, 22.484657, 22.484657, 22.578735, 22.719852, 22.390579, 23.096165, 23.33136, 23.096165, 23.707672, 24.930687, 24.272141, 24.695492, 24.78957, 24.507336, 24.648453, 24.648453, 24.695492, 25.024765, 25.354038, 25.306999, 25.024765, 25.401077, 25.824429, 26.012585, 25.589233, 27.18856, 28.69381, 29.117161, 28.599731, 29.399395, 27.800068, 28.270458, 28.364536, 29.305317, 30.71649, 32.739166, 33.0214, 34.714806, 34.950001, 36.690445, 34.950001, 38.450001, 37.849998, 36.0, 35.25, 34.5, 35.450001, 38.75], "volumes": [10217055, 22827870, 7576468, 12740736, 6067687, 7932760, 5016840, 3553919, 4999513, 1765423, 5264194, 2923517, 3869489, 2663599, 7337408, 3313510, 3684364, 5323284, 5222297, 3599033, 3118213, 2334750, 2677843, 5821021, 1675979, 2671637, 480169, 1779691, 3072405, 5821762, 8348444, 25897061, 9415375, 10181385, 10981434, 16349483, 12792088, 20605159, 12298921, 36660923, 18705339, 15840726, 11102514, 13883530, 24483482, 10826000, 10641809, 10892482, 21890861, 15035168, 8769537, 8531381, 13666272, 7257379, 18197376, 17169444, 14283728, 13208013, 3852244, 3486381, 4276893, 4773364, 11646174, 9272529, 6094173, 10738719, 12786869, 4047071, 7386021, 5619803, 4009104, 3813479, 1947350, 1894250, 4154861, 3975070, 1465918, 3490287, 5244706, 4945853, 6077939, 5924100, 22637322, 7257173, 7062394, 4569985, 25983057, 7089177, 4275402, 4542681, 8883884, 11648720, 4481153, 8726419, 7816953, 7100327, 8161920, 19077758, 9880698, 8462106, 4567308, 4968356, 5319164, 5946479, 6149747, 5563539, 3572763, 3045596, 5264059, 2986942, 3977688, 2230761, 4169559, 7441620, 3900915, 4296862, 5957162, 13079903, 6092265, 6371310, 4543295, 3560646, 4895344, 2317617, 3952837, 5364710, 6815401, 5045526, 4020019, 5310291, 3279103, 5426834, 5722723, 13109534, 11848648, 14967522, 6502368, 5260267, 18825370, 7190750, 5072931, 9711979, 22321272, 19439975, 11318492, 9784934, 9940105, 17474995, 19986899, 20617066, 0, 10327492, 9801932, 12589229, 5157923, 9121754], "sma": {"5": [null, null, null, null, 19.5786, 19.4051, 19.4299, 19.4134, 19.3226, 19.207, 18.9758, 18.9014, 18.8354, 18.9014, 18.9014, 18.9592, 18.9758, 18.984, 18.984, 19.0253, 19.0501, 19.0253, 19.0088, 18.8932, 18.8271, 18.7693, 18.7115, 18.6867, 18.7033, 18.662, 18.6537, 18.9345, 19.2648, 19.6033, 19.9667, 20.3878, 20.5034, 20.8915, 21.3539, 21.998, 22.5017, 22.8981, 22.9889, 23.1045, 22.9655, 22.903, 22.8851, 22.8168, 22.9366, 23.0671, 23.041, 23.0932, 23.0932, 22.7974, 22.9192, 23.1628, 23.1628, 23.0497, 23.0323, 22.7191, 22.4145, 22.3362, 22.693, 22.9279, 23.1367, 23.1193, 23.1106, 22.867, 22.6582, 22.5363, 22.5363, 22.5189, 22.5363, 22.5624, 22.458, 22.4145, 22.4145, 22.371, 22.4145, 22.6147, 22.867, 23.1976, 23.6762, 24.0678, 24.207, 24.2766, 23.946, 23.4326, 22.9627, 22.78, 22.545, 22.6234, 22.6843, 22.5363, 22.2666, 22.1361, 22.0665, 21.9606, 21.8327, 21.717, 21.6518, 21.5439, 21.5533, 21.8826, 22.193, 22.2777, 22.3529, 22.4376, 22.4, 22.3341, 22.4188, 22.5317, 22.5317, 22.654, 22.8233, 22.9268, 23.1244, 23.6324, 23.8676, 24.1404, 24.4791, 24.639, 24.5826, 24.6579, 24.6579, 24.7049, 24.8742, 25.0059, 25.0812, 25.2223, 25.3823, 25.514, 25.5704, 26.0032, 26.6617, 27.3203, 27.8377, 28.5997, 28.722, 28.6374, 28.4868, 28.628, 28.8914, 29.8792, 30.8294, 32.0994, 33.2284, 34.4232, 34.8653, 35.9511, 36.5781, 36.7881, 36.5, 36.41, 35.81, 35.99], "10": [18.414246, 18.60004, 18.806478, 19.004658, 19.190452, 19.438177, 19.557911, 19.59507, 19.467079, 19.392761, 19.190452, 19.16568, 19.124392, 19.112006, 19.054203, 18.967499, 18.938598, 18.909697, 18.942727, 18.963371, 19.004658, 19.000529, 18.9964, 18.938598, 18.926212, 18.909697, 18.868409, 18.847765, 18.798221, 18.744547, 18.711517, 18.822993, 18.975757, 19.153293, 19.314315, 19.520753, 19.718933, 20.078134, 20.478623, 20.982331, 21.444752, 21.700734, 21.940202, 22.229215, 22.481735, 22.702334, 22.891591, 22.902868, 23.020557, 23.016294, 22.971987, 22.989168, 22.955028, 22.866993, 22.993162, 23.101928, 23.128032, 23.071474, 22.91485, 22.819136, 22.788682, 22.749526, 22.871344, 22.98011, 22.927902, 22.766928, 22.723422, 22.77998, 22.793032, 22.836539, 22.827838, 22.814786, 22.701669, 22.610305, 22.497188, 22.475435, 22.466734, 22.453682, 22.488487, 22.536344, 22.64076, 22.806084, 23.023616, 23.241149, 23.410824, 23.571798, 23.571798, 23.554396, 23.51524, 23.493487, 23.410825, 23.284656, 23.058422, 22.749526, 22.523293, 22.340566, 22.344916, 22.322456, 22.184519, 21.991789, 21.893955, 21.805176, 21.756965, 21.857625, 21.954994, 21.964755, 21.948412, 21.995451, 22.141272, 22.263574, 22.348244, 22.442322, 22.484657, 22.526992, 22.578735, 22.672813, 22.828042, 23.082053, 23.260801, 23.481885, 23.702968, 23.881717, 24.107504, 24.262733, 24.399146, 24.592006, 24.756643, 24.794274, 24.869536, 24.940095, 25.043581, 25.194106, 25.288184, 25.542194, 25.942026, 26.351266, 26.675835, 27.085075, 27.362605, 27.649543, 27.903554, 28.232827, 28.745553, 29.300613, 29.733372, 30.293137, 30.928164, 31.657269, 32.372262, 33.390216, 34.338763, 35.008231, 35.461582, 35.637665, 35.880525, 36.284045], "20": [16.954731, 17.185941, 17.423344, 17.631846, 17.850671, 18.088074, 18.286254, 18.443147, 18.58146, 18.705323, 18.802349, 18.88286, 18.965435, 19.058332, 19.122328, 19.202838, 19.248255, 19.252383, 19.204903, 19.178066, 19.097555, 19.083105, 19.060396, 19.025302, 18.990207, 18.938598, 18.903504, 18.878731, 18.870474, 18.853959, 18.858087, 18.911761, 18.986079, 19.045946, 19.120263, 19.215225, 19.293671, 19.46295, 19.638422, 19.863439, 20.078134, 20.261864, 20.45798, 20.691254, 20.898025, 21.111543, 21.305262, 21.490501, 21.74959, 21.999312, 22.208369, 22.344951, 22.447615, 22.548104, 22.737448, 22.902131, 23.009811, 22.987171, 22.967704, 22.917715, 22.880334, 22.869347, 22.913186, 22.923552, 22.960532, 22.934428, 22.925727, 22.925727, 22.853941, 22.827837, 22.80826, 22.782156, 22.786506, 22.795208, 22.712545, 22.621182, 22.595078, 22.616831, 22.64076, 22.686441, 22.734299, 22.810435, 22.862643, 22.925727, 22.954006, 23.023617, 23.019266, 23.004039, 23.001863, 23.014915, 23.025792, 23.04537, 23.041019, 22.995338, 22.967058, 22.956182, 22.958357, 22.938426, 22.849879, 22.742638, 22.65239, 22.544916, 22.407694, 22.303576, 22.239143, 22.15266, 22.146664, 22.158954, 22.162895, 22.127681, 22.121099, 22.123749, 22.120811, 22.192309, 22.266865, 22.318784, 22.388227, 22.538752, 22.701037, 22.872729, 23.025606, 23.162019, 23.296081, 23.394863, 23.488941, 23.63241, 23.792342, 23.938163, 24.065169, 24.21099, 24.373275, 24.537911, 24.697844, 24.902464, 25.170586, 25.471636, 25.716239, 25.939674, 26.116071, 26.294819, 26.473567, 26.713466, 27.016868, 27.421404, 27.837699, 28.322201, 28.801999, 29.371172, 29.867433, 30.51988, 31.121158, 31.620529, 32.103567, 32.469139, 32.806949, 33.288591], "30": [16.276927, 16.436572, 16.58796, 16.718704, 16.857705, 17.007717, 17.142589, 17.277462, 17.415087, 17.565098, 17.699971, 17.845854, 17.99036, 18.125233, 18.251848, 18.381216, 18.503702, 18.598664, 18.701883, 18.791339, 18.869785, 18.922083, 18.975757, 19.01842, 19.056956, 19.105124, 19.121639, 19.117511, 19.069342, 19.03356, 18.968876, 18.996401, 19.032183, 19.067966, 19.098243, 19.13265, 19.175313, 19.278532, 19.406523, 19.563416, 19.720309, 19.841419, 19.970787, 20.107035, 20.240754, 20.377594, 20.492978, 20.609589, 20.7658, 20.914391, 21.042752, 21.170965, 21.290329, 21.416501, 21.596404, 21.775005, 21.912852, 22.017492, 22.13801, 22.272587, 22.401807, 22.479809, 22.588858, 22.692106, 22.800933, 22.857063, 22.914348, 22.918107, 22.90948, 22.890656, 22.862835, 22.85116, 22.84268, 22.819136, 22.806084, 22.781431, 22.772729, 22.768379, 22.732123, 22.730673, 22.752426, 22.790132, 22.865543, 22.943855, 22.945305, 22.938054, 22.920651, 22.929353, 22.932253, 22.955457, 22.959807, 22.968508, 22.927902, 22.866993, 22.810435, 22.795933, 22.794483, 22.776845, 22.729415, 22.673873, 22.648513, 22.631972, 22.613001, 22.6161, 22.629704, 22.625706, 22.621709, 22.624101, 22.613677, 22.58295, 22.551008, 22.510718, 22.433348, 22.378048, 22.352341, 22.326045, 22.37379, 22.466654, 22.528864, 22.579082, 22.648389, 22.709738, 22.783042, 22.88245, 22.977625, 23.076525, 23.177699, 23.290593, 23.42387, 23.561851, 23.698264, 23.839381, 23.960115, 24.11064, 24.306636, 24.538695, 24.753507, 24.987134, 25.164314, 25.357174, 25.550034, 25.76955, 26.04708, 26.368513, 26.691515, 27.078803, 27.453547, 27.845539, 28.201468, 28.659951, 29.095299, 29.478388, 29.831773, 30.160158, 30.518641, 30.976149], "50": [15.979166, 16.020253, 16.066998, 16.117749, 16.170127, 16.236371, 16.299966, 16.365089, 16.438805, 16.522887, 16.609274, 16.696684, 16.776782, 16.870091, 16.929546, 16.989, 17.057537, 17.127726, 17.206998, 17.306088, 17.405178, 17.495185, 17.576934, 17.641343, 17.710706, 17.780069, 17.846955, 17.91797, 17.997242, 18.080643, 18.163218, 18.272217, 18.388648, 18.493518, 18.599214, 18.714819, 18.81969, 18.944378, 19.076498, 19.220179, 19.353125, 19.457995, 19.568646, 19.687554, 19.793383, 19.907692, 19.995088, 20.066707, 20.141441, 20.219861, 20.264673, 20.335821, 20.398356, 20.460021, 20.553925, 20.640442, 20.709113, 20.761988, 20.830996, 20.905136, 20.984319, 21.05259, 21.147746, 21.233642, 21.328665, 21.400328, 21.466077, 21.536044, 21.601057, 21.679769, 21.748955, 21.815441, 21.8888, 21.967983, 22.04286, 22.113476, 22.185742, 22.257228, 22.33911, 22.438129, 22.534803, 22.61206, 22.698372, 22.785554, 22.862162, 22.923685, 22.956315, 22.95248, 22.946433, 22.94036, 22.928018, 22.928844, 22.922016, 22.889617, 22.870474, 22.851331, 22.84698, 22.836398, 22.779226, 22.735459, 22.712412, 22.692045, 22.682403, 22.687743, 22.66284, 22.623896, 22.611056, 22.621193, 22.62451, 22.624346, 22.624324, 22.630605, 22.605066, 22.59712, 22.593007, 22.605073, 22.63198, 22.681608, 22.718064, 22.753416, 22.79935, 22.843991, 22.886233, 22.927605, 22.973398, 23.028388, 23.089962, 23.149726, 23.194274, 23.234166, 23.279914, 23.321595, 23.339146, 23.387814, 23.479639, 23.584281, 23.71077, 23.855862, 23.963747, 24.065377, 24.17846, 24.311229, 24.476573, 24.698032, 24.921655, 25.174795, 25.427419, 25.722824, 26.001295, 26.345063, 26.667422, 26.95184, 27.217496, 27.45404, 27.706761, 28.038653], "200": [16.929494, 16.963615, 16.998321, 17.033027, 17.067081, 17.1032, 17.136912, 17.170176, 17.199695, 17.227601, 17.255196, 17.284478, 17.31266, 17.341087, 17.367279, 17.393061, 17.419839, 17.445656, 17.472711, 17.500278, 17.528222, 17.554039, 17.5791, 17.603608, 17.628323, 17.660824, 17.698229, 17.733817, 17.769199, 17.80077, 17.833408, 17.874058, 17.913102, 17.950089, 17.986799, 18.026364, 18.064245, 18.109391, 18.15588, 18.205417, 18.254668, 18.300589, 18.347156, 18.394942, 18.440823, 18.488511, 18.533986, 18.576151, 18.623697, 18.669068, 18.710173, 18.749945, 18.787796, 18.828126, 18.875644, 18.922121, 18.962612, 18.997636, 19.036452, 19.072545, 19.106736, 19.139339, 19.176992, 19.214315, 19.252753, 19.284713, 19.316379, 19.347043, 19.378425, 19.412201, 19.445059, 19.480244, 19.515116, 19.54805, 19.577778, 19.603438, 19.627661, 19.653899, 19.681811, 19.713307, 19.745995, 19.779562, 19.817225, 19.854027, 19.874628, 19.903666, 19.926092, 19.94499, 19.964116, 19.988414, 20.005648, 20.018891, 20.021342, 20.006041, 20.001674, 20.001987, 20.005583, 20.008313, 20.01202, 20.020473, 20.022074, 20.027478, 20.03589, 20.046139, 20.055967, 20.065319, 20.072042, 20.079941, 20.088122, 20.095177, 20.10195, 20.105861, 20.108876, 20.117861, 20.126332, 20.134002, 20.146045, 20.164578, 20.17456, 20.187973, 20.202232, 20.217146, 20.234268, 20.248385, 20.262174, 20.279299, 20.295066, 20.312663, 20.32453, 20.337526, 20.34832, 20.36043, 20.374931, 20.396677, 20.427077, 20.462035, 20.498537, 20.536409, 20.568726, 20.601704, 20.634589, 20.674157, 20.721581, 20.783325, 20.847882, 20.920906, 21.01113, 21.110657, 21.198878, 21.302396, 21.405918, 21.49999, 21.591313, 21.679888, 21.773413, 21.884841]}, "ema": {"5": [null, null, null, null, 19.5786, 19.6446, 19.5511, 19.4474, 19.2544, 19.0982, 18.939, 18.9568, 18.9411, 19.027, 18.9466, 18.9343, 18.9811, 18.9711, 19.047, 19.0287, 19.0303, 19.0039, 18.9587, 18.846, 18.7847, 18.7713, 18.7349, 18.7381, 18.7265, 18.6362, 18.6585, 19.1276, 19.5504, 19.8323, 19.9789, 20.2556, 20.385, 21.0355, 21.5931, 22.2262, 22.5933, 22.6041, 22.6663, 22.8729, 22.8477, 22.9035, 22.7811, 22.6705, 23.0754, 23.2002, 23.095, 22.9958, 22.8136, 22.6777, 23.1381, 23.4596, 23.2389, 22.7872, 22.631, 22.585, 22.5833, 22.5241, 22.9053, 23.1013, 23.2466, 22.9953, 22.7843, 22.6727, 22.5982, 22.7081, 22.6364, 22.516, 22.5228, 22.5418, 22.4965, 22.4228, 22.3736, 22.3553, 22.5027, 22.8039, 23.0483, 23.3417, 23.7984, 24.1173, 24.1124, 24.0366, 23.4495, 23.0146, 22.8117, 22.9374, 22.8617, 22.7968, 22.681, 22.3427, 22.1752, 22.1361, 22.197, 22.1047, 21.7453, 21.5841, 21.6334, 21.682, 21.777, 22.0756, 22.3217, 22.2663, 22.2293, 22.2831, 22.3503, 22.3951, 22.4563, 22.5441, 22.493, 22.694, 22.9065, 22.9697, 23.2157, 23.7874, 23.949, 24.1978, 24.3951, 24.4325, 24.5045, 24.5525, 24.6001, 24.7417, 24.9458, 25.0662, 25.0524, 25.1686, 25.3872, 25.5957, 25.5935, 26.1252, 26.9814, 27.6933, 27.9955, 28.4634, 28.2423, 28.2517, 28.2893, 28.628, 29.3241, 30.4625, 31.3155, 32.4486, 33.2824, 34.4184, 34.5956, 35.8804, 36.5369, 36.358, 35.9886, 35.4924, 35.4783, 36.5689], "10": [null, null, null, null, null, null, null, null, null, 19.3928, 19.2524, 19.2051, 19.1514, 19.16, 19.092, 19.0588, 19.0617, 19.0416, 19.0702, 19.056, 19.0519, 19.0336, 19.0035, 18.9339, 18.8845, 18.859, 18.8232, 18.8089, 18.7897, 18.7289, 18.7243, 18.9682, 19.2278, 19.4402, 19.5915, 19.8128, 19.9639, 20.3953, 20.8158, 21.3025, 21.6707, 21.8443, 22.0164, 22.2472, 22.3473, 22.4687, 22.481, 22.4752, 22.7315, 22.8622, 22.8662, 22.8537, 22.7802, 22.7121, 22.957, 23.1653, 23.0984, 22.8776, 22.776, 22.7245, 22.6982, 22.645, 22.8309, 22.9514, 23.0579, 22.9551, 22.8474, 22.775, 22.7158, 22.7543, 22.7068, 22.6283, 22.6116, 22.6058, 22.5695, 22.516, 22.4722, 22.4443, 22.5085, 22.6718, 22.8291, 23.029, 23.3349, 23.5932, 23.6858, 23.722, 23.459, 23.22, 23.072, 23.0933, 23.0236, 22.9588, 22.8661, 22.648, 22.5011, 22.4205, 22.402, 22.3144, 22.0802, 21.9314, 21.8952, 21.874, 21.891, 22.0331, 22.1751, 22.1715, 22.1686, 22.2089, 22.2591, 22.3001, 22.3508, 22.4179, 22.4129, 22.5371, 22.6815, 22.7569, 22.9298, 23.2936, 23.4715, 23.694, 23.8932, 24.0049, 24.1219, 24.2176, 24.3045, 24.4355, 24.6025, 24.7306, 24.7841, 24.8963, 25.065, 25.2373, 25.3013, 25.6444, 26.1989, 26.7295, 27.0695, 27.4931, 27.5489, 27.6801, 27.8046, 28.0774, 28.5573, 29.3176, 29.991, 30.8499, 31.5954, 32.5217, 32.9632, 33.9608, 34.668, 34.9101, 34.9719, 34.8861, 34.9887, 35.6725], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1781, 19.1643, 19.144, 19.1178, 19.0704, 19.0315, 19.0042, 18.9716, 18.95, 18.9265, 18.8816, 18.8646, 18.979, 19.114, 19.2361, 19.3348, 19.4752, 19.5865, 19.8484, 20.1207, 20.4419, 20.7167, 20.8985, 21.0787, 21.2889, 21.4326, 21.5833, 21.6741, 21.7479, 21.9514, 22.0942, 22.1694, 22.2292, 22.2502, 22.265, 22.4359, 22.5946, 22.6139, 22.5444, 22.5229, 22.52, 22.5257, 22.5143, 22.6241, 22.7069, 22.786, 22.7581, 22.7204, 22.6946, 22.6712, 22.6957, 22.6763, 22.6381, 22.6284, 22.6238, 22.6031, 22.5718, 22.5436, 22.5222, 22.5484, 22.6301, 22.7165, 22.8319, 23.0109, 23.1771, 23.2652, 23.3242, 23.2243, 23.1215, 23.0534, 23.0663, 23.0324, 22.9976, 22.9454, 22.8235, 22.7299, 22.6659, 22.6328, 22.565, 22.4184, 22.3083, 22.2534, 22.2082, 22.1853, 22.2317, 22.2871, 22.2746, 22.2632, 22.2754, 22.2953, 22.3133, 22.3386, 22.3749, 22.3764, 22.445, 22.5294, 22.5834, 22.6904, 22.9038, 23.0341, 23.1923, 23.3445, 23.4552, 23.5688, 23.6717, 23.7692, 23.8888, 24.0283, 24.1501, 24.2334, 24.3446, 24.4855, 24.631, 24.7222, 24.9571, 25.313, 25.6753, 25.9538, 26.282, 26.4265, 26.6022, 26.77, 27.0115, 27.3643, 27.8762, 28.3662, 28.9709, 29.5403, 30.2213, 30.6716, 31.4124, 32.0255, 32.404, 32.6751, 32.8489, 33.0966, 33.635], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0336, 19.0123, 19.0803, 19.1651, 19.2446, 19.3109, 19.4075, 19.4873, 19.6711, 19.867, 20.1009, 20.3091, 20.4586, 20.609, 20.7817, 20.9118, 21.0475, 21.1435, 21.2278, 21.3992, 21.5315, 21.6188, 21.6948, 21.7435, 21.7862, 21.9329, 22.0729, 22.1196, 22.1044, 22.1182, 22.1424, 22.1706, 22.1858, 22.2814, 22.3596, 22.4355, 22.4392, 22.4343, 22.4352, 22.4362, 22.4679, 22.4695, 22.457, 22.4621, 22.4697, 22.4656, 22.4533, 22.4418, 22.4339, 22.4573, 22.5186, 22.5843, 22.671, 22.8026, 22.9286, 23.0044, 23.0612, 23.0105, 22.9546, 22.9192, 22.9366, 22.922, 22.9056, 22.8761, 22.7981, 22.7363, 22.6925, 22.6684, 22.6201, 22.5173, 22.4363, 22.3909, 22.3514, 22.3266, 22.3489, 22.3789, 22.3645, 22.351, 22.3536, 22.362, 22.3699, 22.3834, 22.4051, 22.4042, 22.4488, 22.5058, 22.5439, 22.6189, 22.7681, 22.8651, 22.9832, 23.0997, 23.1906, 23.2846, 23.3726, 23.458, 23.559, 23.6748, 23.7801, 23.8604, 23.9598, 24.0801, 24.2048, 24.2941, 24.4809, 24.7527, 25.0342, 25.2643, 25.5311, 25.6774, 25.8447, 26.0073, 26.2201, 26.5102, 26.912, 27.3062, 27.7842, 28.2465, 28.7913, 29.1886, 29.7861, 30.3064, 30.6737, 30.9689, 31.1967, 31.4711, 31.9407], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2199, 20.3244, 20.4214, 20.5009, 20.5756, 20.7122, 20.8452, 20.9217, 20.9594, 21.0128, 21.0708, 21.13, 21.18, 21.2776, 21.3645, 21.4497, 21.4906, 21.5248, 21.561, 21.5958, 21.6481, 21.6812, 21.7045, 21.7371, 21.7702, 21.7951, 21.8139, 21.832, 21.8511, 21.8882, 21.9478, 22.0101, 22.0853, 22.1883, 22.289, 22.3601, 22.4199, 22.4142, 22.4037, 22.4037, 22.4345, 22.4454, 22.454, 22.4539, 22.423, 22.4001, 22.3867, 22.384, 22.3658, 22.3133, 22.2721, 22.2509, 22.2324, 22.222, 22.2397, 22.2622, 22.258, 22.254, 22.2593, 22.2682, 22.2767, 22.2885, 22.3054, 22.3088, 22.3396, 22.3785, 22.4067, 22.4577, 22.5547, 22.622, 22.7033, 22.7852, 22.8527, 22.9231, 22.9908, 23.0576, 23.1348, 23.2218, 23.3036, 23.3711, 23.4507, 23.5438, 23.6406, 23.717, 23.8531, 24.043, 24.242, 24.4128, 24.6084, 24.7336, 24.8723, 25.0092, 25.1777, 25.3949, 25.6829, 25.9707, 26.3136, 26.6523, 27.0459, 27.3559, 27.791, 28.1854, 28.4919, 28.7569, 28.9821, 29.2358, 29.6089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.845547, 19.768477, 19.647367, 19.49598, 19.413405, 19.479465, 19.465703, 19.402395, 19.220729, 19.041817, 18.846389, 18.851895, 18.854647, 18.975757, 18.937222, 18.939974, 18.978509, 18.970252, 19.041816, 19.044569, 19.047321, 19.014292, 18.961994, 18.832626, 18.755557, 18.728032, 18.692249, 18.703259, 18.708764, 18.62619, 18.639952, 19.110629, 19.597822, 19.974915, 20.197867, 20.478623, 20.563951, 21.175006, 21.780556, 22.493455, 22.936609, 22.977896, 22.942113, 23.041204, 22.938827, 22.955311, 22.833107, 22.687848, 23.043919, 23.215045, 23.154136, 23.072924, 22.858292, 22.629158, 23.049721, 23.444179, 23.322361, 22.895997, 22.652361, 22.472534, 22.426128, 22.423227, 22.866994, 23.133833, 23.336863, 23.122231, 22.869894, 22.649461, 22.51024, 22.600153, 22.585651, 22.498638, 22.50444, 22.518942, 22.466734, 22.405825, 22.359418, 22.327513, 22.469634, 22.800283, 23.107729, 23.461581, 23.966257, 24.325911, 24.337512, 24.230196, 23.563097, 22.962708, 22.620457, 22.695868, 22.672665, 22.713271, 22.655262, 22.315912, 22.083877, 22.014267, 22.075176, 22.026414, 21.715014, 21.524664, 21.529684, 21.5721, 21.713218, 22.086394, 22.396851, 22.384308, 22.34354, 22.356084, 22.371763, 22.399987, 22.481521, 22.581871, 22.534832, 22.722988, 22.948776, 23.039718, 23.300001, 23.9021, 24.115344, 24.391306, 24.607686, 24.617094, 24.62023, 24.642181, 24.654725, 24.777026, 24.993406, 25.137659, 25.14393, 25.250552, 25.451252, 25.66136, 25.686447, 26.225828, 27.122706, 27.941185, 28.367672, 28.888237, 28.621683, 28.471158, 28.380216, 28.653042, 29.349221, 30.631818, 31.67922, 32.974362, 33.92455, 35.078574, 35.254187, 36.449077, 37.082059, 36.889363, 36.376666, 35.71, 35.39, 36.37], "10": [18.998277, 19.148413, 19.279783, 19.373618, 19.438928, 19.545525, 19.532013, 19.47421, 19.34209, 19.218227, 19.07785, 19.041817, 18.995275, 19.008787, 18.949483, 18.923209, 18.942727, 18.944979, 18.997526, 19.006535, 19.019296, 19.009537, 18.985515, 18.917203, 18.866908, 18.833878, 18.788837, 18.766317, 18.740043, 18.677736, 18.67023, 18.916453, 19.202463, 19.460698, 19.664132, 19.93588, 20.140066, 20.615998, 21.094183, 21.642181, 22.068569, 22.283264, 22.481444, 22.726167, 22.82947, 22.926412, 22.896232, 22.815821, 22.994399, 23.072476, 23.048494, 23.016748, 22.918596, 22.818741, 23.035482, 23.237194, 23.181822, 22.955588, 22.81874, 22.742011, 22.698505, 22.628894, 22.795801, 22.908918, 23.010169, 22.931067, 22.857501, 22.807666, 22.747548, 22.77207, 22.709579, 22.609118, 22.558493, 22.536344, 22.499166, 22.458824, 22.422436, 22.395541, 22.458032, 22.624939, 22.806875, 23.041019, 23.387489, 23.702318, 23.858941, 23.945163, 23.709437, 23.44998, 23.241149, 23.181822, 23.039438, 22.904172, 22.752295, 22.499166, 22.333842, 22.249202, 22.245247, 22.168023, 21.932385, 21.76459, 21.717361, 21.696474, 21.725938, 21.892456, 22.066329, 22.102764, 22.137424, 22.217818, 22.306764, 22.369198, 22.4265, 22.494065, 22.484657, 22.59584, 22.742089, 22.836167, 23.024323, 23.406622, 23.623002, 23.883855, 24.121616, 24.267864, 24.407271, 24.505625, 24.584309, 24.698058, 24.836609, 24.936674, 24.978581, 25.075225, 25.236013, 25.412196, 25.484037, 25.82956, 26.402581, 26.979878, 27.38869, 27.883883, 28.013882, 28.178946, 28.308945, 28.563811, 29.015386, 29.741497, 30.418004, 31.323719, 32.170422, 33.218109, 33.816788, 34.921831, 35.732701, 36.034744, 36.078702, 35.903869, 35.869748, 36.391471], "20": [17.895988, 18.113633, 18.317122, 18.498, 18.662954, 18.846389, 18.967892, 19.058725, 19.099226, 19.11869, 19.110629, 19.128717, 19.131273, 19.15349, 19.127538, 19.107287, 19.095097, 19.066786, 19.061674, 19.041424, 19.027661, 19.013702, 18.993255, 18.951377, 18.916775, 18.893378, 18.867033, 18.851894, 18.835183, 18.795665, 18.781312, 18.896327, 19.037688, 19.171971, 19.288756, 19.449581, 19.585633, 19.875432, 20.184499, 20.551565, 20.881472, 21.124085, 21.364929, 21.634281, 21.834865, 22.036473, 22.172169, 22.281128, 22.50918, 22.671121, 22.755415, 22.811512, 22.821453, 22.817473, 22.961374, 23.091386, 23.08141, 22.974166, 22.910513, 22.865287, 22.83311, 22.787919, 22.863934, 22.919201, 22.977624, 22.933082, 22.878595, 22.833224, 22.787853, 22.794897, 22.762992, 22.712235, 22.688824, 22.669143, 22.632058, 22.590417, 22.557476, 22.531165, 22.54836, 22.621285, 22.70229, 22.816028, 22.997098, 23.177339, 23.28942, 23.378091, 23.306823, 23.223539, 23.166566, 23.184383, 23.155379, 23.121196, 23.06443, 22.933496, 22.823487, 22.736889, 22.676187, 22.577313, 22.39522, 22.24396, 22.147711, 22.064538, 22.009521, 22.03477, 22.083375, 22.075398, 22.075658, 22.098888, 22.129907, 22.160551, 22.203508, 22.260533, 22.285945, 22.378836, 22.487317, 22.566298, 22.698573, 22.940712, 23.105797, 23.295745, 23.478301, 23.619418, 23.760983, 23.88978, 24.01365, 24.159919, 24.323884, 24.468137, 24.571622, 24.698852, 24.852513, 25.008637, 25.108763, 25.345974, 25.707055, 26.082919, 26.380833, 26.73161, 26.90879, 27.11397, 27.311086, 27.580776, 27.962017, 28.506997, 29.04033, 29.695293, 30.326512, 31.077793, 31.60911, 32.426497, 33.124604, 33.589255, 33.934919, 34.163151, 34.447042, 35.013047], "30": [17.133266, 17.324432, 17.510625, 17.687052, 17.857707, 18.046032, 18.198041, 18.333358, 18.435999, 18.524435, 18.592537, 18.675911, 18.744546, 18.822504, 18.865124, 18.907566, 18.952316, 18.981173, 19.019886, 19.03862, 19.054247, 19.059486, 19.056023, 19.033115, 19.010119, 18.989963, 18.961373, 18.937044, 18.910318, 18.870718, 18.849408, 18.920174, 19.010474, 19.098465, 19.176157, 19.286523, 19.384015, 19.587967, 19.809232, 20.072851, 20.315693, 20.503129, 20.693407, 20.907303, 21.080874, 21.259852, 21.399127, 21.525343, 21.736663, 21.909835, 22.036933, 22.150135, 22.23261, 22.304577, 22.475066, 22.636754, 22.702714, 22.700836, 22.720276, 22.743168, 22.762992, 22.763251, 22.839877, 22.89824, 22.952749, 22.932872, 22.900953, 22.870952, 22.840708, 22.841897, 22.816231, 22.778326, 22.758015, 22.741058, 22.714393, 22.680149, 22.647496, 22.618211, 22.620082, 22.663589, 22.715609, 22.791488, 22.915458, 23.03737, 23.112127, 23.172755, 23.129997, 23.079941, 23.046165, 23.062726, 23.046914, 23.028014, 22.994519, 22.91312, 22.846878, 22.798319, 22.767537, 22.711131, 22.598202, 22.503507, 22.442743, 22.38665, 22.343763, 22.347622, 22.360385, 22.329784, 22.299441, 22.284529, 22.275533, 22.267209, 22.266937, 22.27783, 22.270079, 22.312842, 22.374346, 22.422334, 22.511472, 22.676433, 22.792916, 22.932698, 23.07531, 23.195242, 23.320321, 23.44067, 23.55764, 23.689714, 23.83665, 23.974024, 24.085906, 24.213468, 24.359441, 24.508752, 24.621646, 24.829932, 25.125621, 25.435977, 25.69798, 25.997714, 26.179194, 26.37959, 26.573614, 26.81589, 27.135047, 27.566795, 27.996013, 28.513645, 29.021464, 29.617393, 30.075746, 30.736941, 31.329847, 31.775312, 32.147674, 32.44885, 32.79013, 33.321186], "50": [16.402441, 16.530317, 16.659819, 16.787489, 16.914788, 17.056223, 17.17887, 17.294165, 17.392334, 17.484375, 17.566641, 17.660092, 17.746877, 17.841855, 17.916982, 17.994635, 18.076433, 18.150686, 18.231901, 18.301911, 18.369655, 18.430275, 18.484127, 18.525058, 18.565083, 18.605626, 18.64021, 18.67541, 18.706206, 18.724178, 18.748594, 18.823203, 18.906491, 18.985212, 19.054964, 19.141619, 19.217265, 19.355181, 19.50278, 19.675961, 19.837031, 19.965362, 20.096058, 20.241843, 20.363797, 20.490132, 20.593216, 20.689461, 20.8392, 20.968947, 21.073438, 21.17276, 21.255643, 21.334367, 21.475506, 21.614669, 21.699255, 21.745319, 21.806371, 21.871541, 21.937216, 21.992962, 22.095508, 22.187497, 22.277825, 22.323479, 22.361204, 22.399763, 22.435578, 22.487611, 22.519496, 22.540137, 22.568408, 22.595508, 22.612678, 22.621794, 22.62814, 22.633359, 22.654541, 22.696398, 22.739491, 22.794148, 22.876486, 22.957144, 23.008792, 23.048905, 23.023479, 22.991654, 22.970217, 22.979727, 22.970708, 22.960466, 22.941662, 22.892415, 22.851263, 22.819392, 22.798509, 22.762164, 22.691186, 22.631673, 22.592323, 22.555721, 22.527297, 22.526921, 22.53187, 22.511969, 22.493596, 22.48495, 22.479596, 22.474111, 22.472323, 22.476069, 22.466656, 22.485915, 22.514709, 22.53444, 22.577679, 22.667825, 22.730199, 22.807745, 22.887594, 22.954574, 23.025337, 23.094444, 23.163773, 23.244218, 23.33542, 23.422363, 23.495894, 23.582435, 23.684014, 23.791178, 23.880105, 24.031062, 24.23914, 24.46022, 24.656904, 24.879987, 25.034662, 25.203553, 25.372147, 25.5732, 25.824387, 26.14841, 26.474817, 26.858862, 27.242204, 27.683891, 28.045741, 28.533925, 28.985099, 29.351083, 29.676501, 29.962089, 30.275656, 30.708725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5681, 3.4748, 3.3436, 3.3421, 3.3064, 3.2772, 3.2514, 3.2898, 3.3033, 3.1889, 3.118, 2.9999, 2.8534, 2.612, 2.4657, 2.2312, 1.9784, 1.7389, 1.4644, 1.2084, 0.9919, 0.9673, 0.7688, 0.521, 0.065, -0.3746, -0.7989, -0.6335, -0.1949, 0.1808, 0.682, 0.7172, 0.752, 1.1043, 1.6142, 2.2515, 2.8422, 2.9198, 2.9076, 2.7788, 2.6391, 2.7023, 2.6148, 2.4994, 2.594, 2.6343, 2.6827, 2.7239, 2.5259, 2.4008, 2.6311, 2.8532, 2.924, 2.8062, 2.5079, 2.2851, 2.2314, 2.0998, 2.0365, 1.8836, 1.7817, 1.6782, 1.4409, 0.9959, 0.4761, 0.147, -0.2248, -0.2921, -0.2916, -0.3124, -0.2482, -0.3051, -0.3062, -0.2224, -0.3243, -0.2228, -0.0892, 0.0955, 0.5869, 0.9379, 0.8477, 0.6491, 0.241, -0.0632, -0.0569, 0.0759, 0.1708, 0.1708, -0.019, -0.3854, -0.6506, -0.7514, -0.5819, -0.3942, -0.3552, -0.5354, -0.6404, -0.6361, -0.5122, -0.2548, -0.083, -0.0277, 0.0385, 0.0354, -0.0708, -0.189, -0.3125, -0.5012, -0.7974, -0.9073, -0.881, -0.8204, -0.2655, 0.396, 0.7897, 1.1334, 1.2273, 1.082, 1.1282, 1.3436, 1.4537, 1.6151, 1.7322, 1.7837, 1.9421, 2.1031, 2.246, 2.3563, 2.2893, 2.3291, 2.5672, 2.9334, 3.3113, 3.6353, 3.5286, 3.3355, 3.2178, 3.1313, 3.508, 3.9884, 4.4676, 5.0806, 5.3997, 5.6015, 5.6571, 5.8391, 5.9801, 5.864, 5.7809, 5.2345, 4.892, 5.0809], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.16, 30.34, 33.26, 32.17, 36.63, 34.59, 35.36, 34.48, 33.58, 30.97, 31.92, 33.88, 32.86, 34.97, 34.39, 31.05, 37.57, 59.99, 63.42, 63.42, 61.14, 66.72, 63.69, 75.82, 77.59, 80.79, 78.25, 68.44, 69.41, 72.18, 65.85, 67.23, 61.36, 60.33, 69.45, 64.6, 58.85, 58.0, 54.58, 54.15, 65.32, 65.56, 53.67, 47.22, 50.28, 51.5, 52.13, 50.71, 59.34, 57.83, 58.12, 49.46, 48.48, 49.2, 49.2, 53.35, 49.4, 47.51, 49.98, 50.4, 48.64, 47.31, 47.31, 47.86, 53.62, 59.72, 60.91, 64.31, 69.94, 70.22, 61.01, 58.26, 42.89, 41.93, 44.61, 51.81, 47.73, 47.36, 45.49, 39.44, 41.3, 43.65, 46.41, 42.95, 36.39, 39.03, 44.03, 44.52, 46.53, 53.37, 54.63, 48.14, 48.14, 50.57, 51.55, 51.55, 52.64, 54.29, 49.9, 57.78, 60.03, 56.77, 62.48, 70.8, 62.74, 65.46, 66.05, 62.58, 63.61, 63.61, 63.99, 66.64, 69.09, 68.32, 63.72, 66.92, 70.11, 71.43, 64.53, 74.54, 80.2, 81.45, 75.2, 78.01, 62.72, 64.9, 65.33, 69.43, 74.33, 79.42, 80.01, 83.16, 83.55, 86.1, 73.78, 79.98, 76.64, 67.29, 63.89, 60.59, 63.18, 70.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2001, -0.2038, -0.1978, -0.1941, -0.2087, -0.1981, -0.0788, 0.042, 0.136, 0.1983, 0.2877, 0.3412, 0.5143, 0.6738, 0.8535, 0.9715, 0.9969, 1.0186, 1.0635, 1.0475, 1.0404, 0.9849, 0.9232, 0.9788, 0.9766, 0.9186, 0.8558, 0.769, 0.6887, 0.7499, 0.7929, 0.7133, 0.5699, 0.4858, 0.4282, 0.3852, 0.3332, 0.3894, 0.4151, 0.4339, 0.3603, 0.2883, 0.2355, 0.1914, 0.1928, 0.1571, 0.1099, 0.0925, 0.0814, 0.0578, 0.0283, 0.0048, -0.0102, 0.0163, 0.0856, 0.1493, 0.2286, 0.3508, 0.4459, 0.4632, 0.4542, 0.3136, 0.1894, 0.1108, 0.1104, 0.0707, 0.0352, -0.0102, -0.1083, -0.1699, -0.1989, -0.1986, -0.2279, -0.3194, -0.3688, -0.3659, -0.3556, -0.3284, -0.2471, -0.1693, -0.159, -0.1491, -0.1209, -0.0899, -0.0646, -0.0366, -0.0029, -0.0027, 0.0537, 0.116, 0.1448, 0.2145, 0.3642, 0.4248, 0.5012, 0.5629, 0.5823, 0.6021, 0.6107, 0.6143, 0.6363, 0.6727, 0.6897, 0.6727, 0.6816, 0.7148, 0.7475, 0.7309, 0.8371, 1.0309, 1.2047, 1.2859, 1.3986, 1.3435, 1.3225, 1.2984, 1.3398, 1.4695, 1.7158, 1.9118, 2.1785, 2.3815, 2.6522, 2.6952, 2.9775, 3.1168, 3.0428, 2.8904, 2.6781, 2.5572, 2.6964], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1226, -0.0584, 0.0108, 0.0769, 0.1644, 0.2663, 0.3837, 0.5013, 0.6004, 0.684, 0.7599, 0.8174, 0.862, 0.8866, 0.8939, 0.9109, 0.924, 0.923, 0.9095, 0.8814, 0.8429, 0.8243, 0.818, 0.7971, 0.7516, 0.6985, 0.6444, 0.5926, 0.5407, 0.5104, 0.4914, 0.4799, 0.456, 0.4224, 0.385, 0.3463, 0.3156, 0.2839, 0.2491, 0.2178, 0.1905, 0.164, 0.1368, 0.1104, 0.0863, 0.0723, 0.075, 0.0898, 0.1176, 0.1642, 0.2206, 0.2691, 0.3061, 0.3076, 0.284, 0.2493, 0.2215, 0.1914, 0.1601, 0.1261, 0.0792, 0.0294, -0.0163, -0.0527, -0.0878, -0.1341, -0.181, -0.218, -0.2455, -0.2621, -0.2591, -0.2411, -0.2247, -0.2096, -0.1919, -0.1715, -0.1501, -0.1274, -0.1025, -0.0825, -0.0553, -0.021, 0.0121, 0.0526, 0.1149, 0.1769, 0.2418, 0.306, 0.3613, 0.4094, 0.4497, 0.4826, 0.5133, 0.5452, 0.5741, 0.5938, 0.6114, 0.6321, 0.6552, 0.6703, 0.7037, 0.7691, 0.8562, 0.9422, 1.0334, 1.0955, 1.1409, 1.1724, 1.2059, 1.2586, 1.35, 1.4624, 1.6056, 1.7608, 1.9391, 2.0903, 2.2677, 2.4375, 2.5586, 2.625, 2.6356, 2.6199, 2.6352], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2586, 0.2567, 0.2769, 0.2643, 0.3499, 0.4075, 0.4698, 0.4702, 0.3965, 0.3346, 0.3036, 0.2301, 0.1784, 0.0983, 0.0293, 0.0679, 0.0526, -0.0044, -0.0537, -0.1124, -0.1542, -0.0744, -0.0251, -0.0838, -0.1817, -0.2127, -0.2162, -0.2074, -0.2075, -0.121, -0.0763, -0.046, -0.0957, -0.1341, -0.1495, -0.1549, -0.1228, -0.1268, -0.1392, -0.1253, -0.1091, -0.1062, -0.1085, -0.1056, -0.0965, -0.056, 0.0106, 0.0595, 0.111, 0.1866, 0.2253, 0.1941, 0.1481, 0.006, -0.0946, -0.1385, -0.1111, -0.1207, -0.1249, -0.1363, -0.1875, -0.1993, -0.1826, -0.1459, -0.1401, -0.1853, -0.1878, -0.1479, -0.1101, -0.0663, 0.012, 0.0718, 0.0657, 0.0605, 0.071, 0.0816, 0.0855, 0.0908, 0.0996, 0.0798, 0.109, 0.137, 0.1327, 0.1619, 0.2493, 0.2479, 0.2594, 0.2569, 0.221, 0.1927, 0.161, 0.1317, 0.123, 0.1275, 0.1156, 0.0789, 0.0702, 0.0827, 0.0923, 0.0606, 0.1334, 0.2618, 0.3485, 0.3437, 0.3652, 0.248, 0.1816, 0.126, 0.1339, 0.2109, 0.3658, 0.4494, 0.5729, 0.6207, 0.7131, 0.6049, 0.7098, 0.6793, 0.4842, 0.2654, 0.0425, -0.0627, 0.0612], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.92, 19.05, 34.09, 43.18, 36.36, 50.0, 43.59, 72.0, 66.67, 58.33, 33.33, 37.5, 45.83, 37.5, 45.83, 41.67, 16.67, 41.67, 78.18, 92.73, 86.44, 73.85, 83.56, 78.08, 95.05, 97.22, 80.0, 77.42, 66.45, 69.03, 76.77, 62.92, 64.23, 54.49, 52.72, 81.94, 71.4, 54.27, 26.06, 39.59, 45.33, 91.14, 92.41, 54.43, 27.85, 40.51, 45.57, 48.1, 43.04, 79.75, 74.68, 75.95, 45.57, 22.03, 25.42, 27.78, 50.98, 31.37, 16.67, 29.17, 31.25, 22.92, 16.67, 16.67, 20.0, 51.28, 94.44, 80.43, 93.88, 84.21, 85.53, 65.79, 59.21, 32.0, 29.0, 35.0, 53.0, 42.0, 41.0, 36.0, 18.0, 22.0, 27.0, 35.11, 25.36, 4.45, 23.29, 41.2, 42.99, 50.16, 79.67, 93.88, 65.31, 65.31, 75.51, 79.59, 79.59, 83.67, 89.8, 75.51, 97.5, 97.73, 86.36, 88.0, 97.18, 77.46, 90.14, 91.04, 81.82, 86.36, 86.36, 86.57, 91.55, 86.75, 81.25, 71.43, 83.87, 96.15, 84.62, 62.22, 89.86, 96.91, 85.83, 75.86, 90.35, 60.0, 67.27, 69.09, 87.27, 75.45, 90.71, 93.99, 97.2, 99.07, 85.36, 69.23, 97.37, 92.12, 75.92, 68.17, 60.16, 68.37, 93.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.35, 32.11, 37.88, 43.18, 43.32, 55.2, 60.75, 65.67, 52.78, 43.05, 38.89, 40.28, 43.05, 41.67, 34.72, 33.34, 45.51, 70.86, 85.78, 84.34, 81.28, 78.5, 85.56, 90.12, 90.76, 84.88, 74.62, 70.97, 70.75, 69.57, 67.97, 60.55, 57.15, 63.05, 68.69, 69.2, 50.58, 39.97, 36.99, 58.69, 76.29, 79.33, 58.23, 40.93, 37.98, 44.73, 45.57, 56.96, 65.82, 76.79, 65.4, 47.85, 31.01, 25.08, 34.73, 36.71, 33.01, 25.74, 25.7, 27.78, 23.61, 18.75, 17.78, 29.32, 55.24, 75.38, 89.58, 86.17, 87.87, 78.51, 70.18, 52.33, 40.07, 32.0, 39.0, 43.33, 45.33, 39.67, 31.67, 25.33, 22.33, 28.04, 29.16, 21.64, 17.7, 22.98, 35.83, 44.78, 57.61, 74.57, 79.62, 74.83, 68.71, 73.47, 78.23, 80.95, 84.35, 82.99, 87.6, 90.25, 93.86, 90.7, 90.51, 87.55, 88.26, 86.21, 87.67, 86.41, 84.85, 86.43, 88.16, 88.29, 86.52, 79.81, 78.85, 83.82, 88.21, 81.0, 78.9, 83.0, 90.87, 86.2, 84.01, 75.4, 72.54, 65.45, 74.54, 77.27, 84.48, 86.72, 93.97, 96.75, 93.88, 84.55, 83.99, 86.24, 88.47, 78.74, 68.08, 65.57, 74.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.08, -80.95, -65.91, -56.82, -63.64, -50.0, -56.41, -28.0, -33.33, -41.67, -66.67, -62.5, -54.17, -62.5, -54.17, -58.33, -83.33, -58.33, -21.82, -7.27, -13.56, -26.15, -16.44, -21.92, -4.95, -2.78, -20.0, -22.58, -33.55, -30.97, -23.23, -37.08, -35.77, -45.51, -47.28, -18.06, -28.6, -45.73, -73.94, -60.41, -54.67, -8.86, -7.59, -45.57, -72.15, -59.49, -54.43, -51.9, -56.96, -20.25, -25.32, -24.05, -54.43, -77.97, -74.58, -72.22, -49.02, -68.63, -83.33, -70.83, -68.75, -77.08, -83.33, -83.33, -80.0, -48.72, -5.56, -19.57, -6.12, -15.79, -14.47, -34.21, -40.79, -68.0, -71.0, -65.0, -47.0, -58.0, -59.0, -64.0, -82.0, -78.0, -73.0, -64.89, -74.64, -95.55, -76.71, -58.8, -57.01, -49.84, -20.33, -6.12, -34.69, -34.69, -24.49, -20.41, -20.41, -16.33, -10.2, -24.49, -2.5, -2.27, -13.64, -12.0, -2.82, -22.54, -9.86, -8.96, -18.18, -13.64, -13.64, -13.43, -8.45, -13.25, -18.75, -28.57, -16.13, -3.85, -15.38, -37.78, -10.14, -3.09, -14.17, -24.14, -9.65, -40.0, -32.73, -30.91, -12.73, -24.55, -9.29, -6.01, -2.8, -0.93, -14.64, -30.77, -2.63, -7.88, -24.08, -31.83, -39.84, -31.63, -6.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6429, 0.6147, 0.5885, 0.5789, 0.5759, 0.5613, 0.5389, 0.5151, 0.4931, 0.5021, 0.4869, 0.4875, 0.4645, 0.4519, 0.4403, 0.4413, 0.4511, 0.5515, 0.5534, 0.5493, 0.5661, 0.6289, 0.6429, 0.7327, 0.7275, 0.823, 0.8203, 0.8295, 0.8115, 0.7978, 0.7972, 0.7713, 0.7535, 0.7432, 0.8393, 0.8353, 0.8346, 0.8372, 0.9203, 0.9012, 0.9767, 0.9846, 1.0355, 1.033, 1.0027, 0.9591, 0.9185, 0.8933, 0.9289, 0.9061, 0.9004, 0.9355, 0.9091, 0.8722, 0.8658, 0.8412, 0.8184, 0.7911, 0.7563, 0.7271, 0.7063, 0.69, 0.6532, 0.6345, 0.6389, 0.643, 0.6437, 0.6412, 0.6886, 0.6674, 0.6943, 0.6851, 0.8506, 0.8271, 0.8116, 0.8157, 0.86, 0.8328, 0.7982, 0.7971, 0.7961, 0.7858, 0.7763, 0.7527, 0.7729, 0.768, 0.7602, 0.7429, 0.7369, 0.7615, 0.7441, 0.7548, 0.7513, 0.7379, 0.7289, 0.7037, 0.6971, 0.6742, 0.6529, 0.6903, 0.6779, 0.6631, 0.6897, 0.7513, 0.7682, 0.7671, 0.7492, 0.7293, 0.7343, 0.702, 0.6855, 0.6903, 0.7082, 0.6979, 0.6985, 0.7158, 0.7016, 0.6985, 0.7125, 0.8464, 0.9102, 0.9729, 0.9672, 0.9586, 1.0783, 1.0517, 1.0404, 1.0703, 1.2324, 1.3459, 1.3237, 1.3904, 1.4356, 1.575, 1.6271, 1.8109, 1.7244, 1.7941, 1.7909, 1.8344, 1.8034, 1.9817], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3908, 0.4386, 0.3731, 0.3142, 0.1222, 0.1928, 0.2597, 0.174, 0.304, 0.2617, -0.006, 0.2992, 1.3849, 1.2675, 1.1117, 0.973, 1.0623, 0.9368, 1.2094, 1.1229, 1.1132, 0.9936, 0.8449, 0.8302, 0.8573, 0.7626, 0.7653, 0.6783, 0.6463, 0.8367, 0.753, 0.6377, 0.6001, 0.5004, 0.4615, 0.9023, 0.9029, 0.4012, 0.019, 0.2246, 0.3184, 0.3708, 0.3029, 0.8078, 0.7296, 0.7273, 0.328, 0.2827, 0.3163, 0.336, 0.5416, 0.3699, 0.2947, 0.3983, 0.4119, 0.3586, 0.306, 0.3223, 0.3246, 0.5931, 0.8993, 0.9126, 1.0132, 1.1985, 1.0939, 0.8581, 0.763, 0.2739, 0.243, 0.322, 0.5519, 0.4053, 0.3845, 0.3201, 0.1183, 0.1863, 0.2525, 0.3235, 0.2245, 0.0503, 0.1512, 0.2843, 0.3161, 0.3803, 0.623, 0.7242, 0.5013, 0.5042, 0.6114, 0.6541, 0.6887, 0.7457, 0.8178, 0.6444, 0.9517, 0.9832, 0.8369, 1.0063, 1.2076, 0.9617, 1.0129, 0.9688, 0.8549, 0.8526, 0.8163, 0.7957, 0.8399, 0.8788, 0.8328, 0.7405, 0.8072, 0.8806, 0.8932, 0.7706, 1.1318, 1.2604, 1.1765, 0.9988, 1.0277, 0.7567, 0.7958, 0.7797, 0.8737, 0.9942, 1.1135, 1.0419, 1.0854, 1.0129, 1.0478, 0.8743, 1.034, 0.9343, 0.7861, 0.7161, 0.6454, 0.6923, 0.8837], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0584, -0.1335, -0.0096, 0.0063, 0.1095, 0.1501, 0.1431, 0.1829, 0.1839, 0.1699, 0.1123, 0.1003, 0.0883, 0.1117, 0.05, -0.044, 0.0004, 0.0012, 0.1224, 0.1424, 0.0636, 0.0114, -0.0317, -0.0351, 0.0071, -0.0401, -0.0051, -0.036, -0.0555, 0.0055, -0.0218, -0.0474, -0.0825, -0.0712, -0.075, -0.0045, 0.0299, -0.002, -0.0912, -0.1149, -0.0803, -0.0511, -0.0327, 0.0131, -0.059, -0.0082, -0.0802, 0.0005, 0.0379, -0.0517, 0.0432, 0.0642, 0.0875, 0.0573, 0.0867, -0.0204, -0.1246, -0.0761, 0.021, 0.037, 0.0594, 0.0519, 0.1162, -0.0418, 0.0177, -0.028, 0.0361, 0.0181, -0.0145, 0.0271, 0.0189, 0.0648, 0.1492, 0.1342, 0.0709, 0.1293, 0.1385, 0.1296, 0.0359, -0.0309, -0.0172, -0.0004, -0.0354, 0.0472, 0.0749, 0.1201, 0.0996, 0.0777, 0.1025, 0.072, 0.058, 0.0362, -0.0317, -0.0513, 0.072, 0.0578, 0.0161, 0.0443, 0.2823, 0.3636, 0.3193, 0.2968, 0.3038, 0.2507, 0.213, 0.1565, 0.1943, 0.1693, 0.1133, 0.1081, 0.1067, 0.1281, 0.1116, 0.142, 0.1607, 0.2058, 0.2076, 0.1423, 0.0962, 0.0089, 0.0274, 0.0167, 0.0595, 0.0241, 0.0235, 0.0506, 0.0808, 0.1294, 0.1314, 0.0479, 0.1125, 0.1063, 0.0706, 0.0463, 0.0213, 0.0002, 0.0219], "obv": [0, -22827870, -15251402, -15251402, -9183715, -1250955, -6267795, -9821714, -14821227, -16586650, -21850844, -18927327, -22796816, -20133217, -27470625, -24157115, -20472751, -25796035, -20573738, -24172771, -21054558, -23389308, -26067151, -31888172, -30212193, -27540556, -28020725, -26241034, -29313439, -35135201, -26786757, -889696, 8525679, 8525679, -2455755, 13893728, 1101640, 21706799, 34005720, 70666643, 51961304, 36120578, 47223092, 61106622, 36623140, 47449140, 36807331, 25914849, 47805710, 32770542, 24001005, 15469624, 1803352, -5454027, 12743349, 29912793, 15629065, 2421052, 6273296, 9759677, 14036570, 9263206, 20909380, 11636851, 17731024, 6992305, -5794564, -1747493, -1747493, 3872310, -136794, -3950273, -2002923, -108673, -4263534, -8238604, -8238604, -4748317, 496389, 5442242, 11520181, 17444281, 40081603, 47338776, 40276382, 35706397, 9723340, 2634163, 6909565, 11452246, 2568362, -9080358, -13561511, -22287930, -14470977, -7370650, 791270, -18286488, -28167186, -19705080, -15137772, -10169416, -4850252, 1096227, 7245974, 1682435, 1682435, 4728031, 9992090, 9992090, 13969778, 16200539, 12030980, 19472600, 23373515, 19076653, 25033815, 38113718, 32021453, 38392763, 42936058, 39375412, 44270756, 44270756, 48223593, 53588303, 60403704, 55358178, 51338159, 56648450, 59927553, 65354387, 59631664, 72741198, 84589846, 99557368, 93055000, 98315267, 79489897, 86680647, 91753578, 101465557, 123786829, 143226804, 154545296, 164330230, 174270335, 191745330, 171758431, 192375497, 192375497, 182048005, 172246073, 159656844, 164814767, 173936521], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 28.37, 28.17, 27.65, 27.98, 28.28, 28.8, 29.63, 29.43, 29.25, 30.89, 32.63, 35.26, 37.7, 38.55, 39.34, 40.24, 40.72, 41.16, 41.27, 40.88, 41.61, 42.29, 41.69, 40.96, 38.38, 35.98, 34.6, 33.32, 31.32, 29.38, 27.57, 25.73, 23.98, 22.52, 22.17, 22.07, 21.45, 20.06, 19.12, 18.19, 17.09, 16.07, 15.12, 14.17, 13.29, 12.5, 11.92, 11.6, 11.3, 10.76, 10.54, 11.22, 12.42, 13.69, 16.03, 18.2, 18.93, 18.9, 19.3, 19.68, 20.07, 19.38, 19.39, 19.39, 19.39, 20.0, 20.97, 21.52, 21.3, 21.24, 22.0, 22.97, 22.99, 22.6, 22.61, 21.58, 20.32, 19.73, 19.42, 19.0, 18.07, 17.26, 16.03, 14.89, 14.05, 13.48, 13.29, 13.12, 13.8, 15.51, 17.1, 18.79, 20.4, 21.68, 22.42, 23.11, 24.21, 25.44, 27.15, 28.74, 29.2, 29.86, 30.69, 31.95, 31.62, 32.73, 34.53, 36.67, 38.65, 40.49, 39.98, 39.51, 39.45, 39.9, 41.52, 43.28, 44.91, 46.81, 48.59, 50.81, 52.39, 54.11, 55.71, 55.12, 53.78, 51.16, 48.8, 48.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.01, 11.65, 12.3, 13.65, 12.74, 12.14, 11.74, 11.41, 11.06, 10.09, 9.66, 13.8, 13.45, 12.84, 14.91, 13.82, 13.86, 31.38, 29.04, 29.31, 29.54, 24.69, 22.42, 33.57, 34.23, 44.94, 41.87, 38.44, 36.49, 36.68, 34.09, 32.72, 31.1, 29.28, 35.18, 32.83, 30.5, 28.24, 23.85, 22.62, 29.88, 27.52, 24.3, 22.62, 21.64, 21.98, 22.66, 22.68, 26.94, 27.37, 25.57, 22.85, 21.84, 21.49, 24.05, 22.99, 21.94, 21.08, 20.47, 21.48, 21.42, 20.35, 19.97, 20.56, 23.82, 28.26, 31.04, 30.39, 38.46, 36.85, 32.89, 30.95, 23.15, 22.11, 20.92, 26.18, 23.06, 22.11, 21.43, 19.92, 18.52, 19.4, 22.64, 21.68, 19.61, 18.32, 22.49, 24.09, 22.55, 27.32, 28.22, 25.83, 24.1, 23.69, 25.96, 24.97, 26.78, 25.71, 24.65, 26.03, 27.09, 25.72, 29.3, 34.81, 31.61, 31.59, 30.48, 29.08, 26.81, 26.04, 28.69, 28.4, 31.4, 29.59, 27.45, 26.75, 27.26, 30.23, 27.52, 34.22, 39.88, 42.59, 39.78, 37.27, 30.77, 29.29, 31.05, 33.36, 43.53, 41.76, 39.43, 42.83, 38.75, 47.73, 42.9, 42.06, 41.02, 36.61, 34.05, 30.87, 29.75, 39.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.31, 23.61, 22.9, 21.62, 21.2, 20.2, 19.54, 19.55, 19.56, 24.89, 23.83, 22.1, 21.54, 21.86, 20.84, 23.32, 21.18, 16.09, 14.89, 13.93, 12.55, 14.24, 12.93, 10.54, 9.86, 8.09, 7.54, 12.96, 12.31, 11.62, 12.32, 11.82, 12.48, 13.84, 11.38, 10.62, 15.08, 14.7, 26.26, 24.9, 21.34, 19.65, 21.85, 24.55, 23.49, 22.8, 22.11, 21.11, 18.85, 17.94, 19.53, 23.76, 25.1, 24.3, 22.73, 21.72, 20.73, 21.88, 21.25, 20.52, 19.62, 23.6, 23.15, 22.13, 20.41, 18.83, 17.47, 16.28, 14.08, 13.49, 18.31, 21.31, 38.22, 36.5, 34.93, 32.26, 34.2, 32.8, 31.77, 35.39, 37.2, 34.99, 32.89, 32.84, 37.96, 38.53, 36.15, 34.35, 35.8, 32.17, 30.57, 32.88, 32.91, 31.11, 29.25, 28.61, 26.82, 25.75, 26.23, 23.04, 21.78, 20.68, 18.46, 15.74, 14.29, 13.29, 12.64, 12.97, 13.8, 13.4, 12.74, 11.75, 10.64, 10.02, 13.15, 11.91, 11.28, 10.52, 15.71, 12.28, 10.6, 9.21, 8.6, 8.06, 15.38, 14.64, 13.74, 12.41, 10.0, 8.51, 8.03, 7.1, 6.39, 5.4, 6.72, 5.6, 5.46, 13.04, 15.92, 21.83, 20.62, 17.42], "ad": [9535927.0, -4906189.0, -6972505.0, -15466183.0, -17120958.0, -16239519.0, -18469209.0, -16946091.0, -17828376.0, -19089396.0, -17334658.0, -15580523.0, -14474957.0, -11811358.0, -9810229.0, -9810202.0, -7353994.0, -9773626.0, -6158197.0, -7357829.0, -6318459.0, -5851472.0, -6387088.0, -5999013.0, -4801879.0, -5247148.0, -5247148.0, -3975935.0, -6170522.0, -10933698.0, -9741092.0, -6863754.0, -2828561.0, -6222356.0, -14891964.0, -9753490.0, -7195048.0, 8930679.0, 16617456.0, 4917230.0, -3943176.0, -12896639.0, -14482690.0, -4301387.0, -15282798.0, -6622033.0, -15328984.0, -19997206.0, -4491163.0, -17855702.0, -24779036.0, -31604143.0, -24473927.0, -28828341.0, -16292350.0, -496448.0, -7831338.0, -18742304.0, -17260692.0, -16098559.0, -16573764.0, -20612755.0, -11376126.0, -17999357.0, -17037137.0, -23748831.0, -15224268.0, -12076576.0, -14538595.0, -9855415.0, -13196312.0, -16247071.0, -15078668.0, -15078662.0, -19233523.0, -16848503.0, -16848529.0, -16460743.0, -13182809.0, -9473419.0, -10689003.0, -7303787.0, -16624936.0, -15818571.0, -20526834.0, -19472223.0, -12849101.0, -14030633.0, -10976774.0, -7390445.0, -4429138.0, 5101619.0, 4461450.0, -4264969.0, 946320.0, 5206525.0, 4662379.0, -9952536.0, -18934972.0, -12729448.0, -10772020.0, -13933702.0, -8614538.0, -3185144.0, -389804.0, -2680673.0, -1489749.0, 540641.0, -674148.0, 819307.0, 513318.0, 1071011.0, -2056177.0, 4790101.0, 7981748.0, 7122357.0, 9830158.0, 21324620.0, 19970783.0, 20767202.0, 20354175.0, 17505658.0, 17217709.0, 17990265.0, 14827995.0, 16169181.0, 15487633.0, 12123961.0, 10247955.0, 11841043.0, 13662791.0, 12887529.0, 13188712.0, 22961265.0, 32888525.0, 34464061.0, 28646139.0, 33287564.0, 21185536.0, 24541204.0, 22672230.0, 26118416.0, 21121128.0, 22201101.0, 24258978.0, 31597690.0, 40613126.0, 39268891.0, 20913607.0, 38585389.0, 38585389.0, 29787903.0, 24466876.0, 28138745.0, 32928252.0, 39504409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8269827.1, 7774541.0, 5784105.7, 5413407.8, 4405694.1, 4532666.2, 4070741.2, 3937493.6, 4114430.1, 4136708.5, 4320069.5, 4105471.4, 4046594.7, 3927430.1, 4243172.3, 3677029.4, 3612842.1, 3292422.6, 2938063.3, 2723074.1, 2945347.0, 3468370.1, 5824601.2, 6498354.4, 6934390.8, 7864936.3, 9232720.9, 10463912.8, 12346459.6, 13269111.2, 16353027.3, 17388716.8, 16383083.3, 16551797.2, 16922011.7, 18272216.5, 17719868.2, 17504840.3, 16533572.6, 17492766.6, 15330191.1, 14336610.9, 13605676.4, 13862052.2, 13199437.1, 12570826.5, 13205170.9, 13569362.8, 13800915.9, 11997054.2, 10842175.5, 10392911.1, 10017109.4, 9815099.6, 10016614.6, 8806294.3, 8163221.8, 8013535.9, 7097441.7, 7450819.4, 7664161.6, 7637382.7, 7541394.2, 6571511.8, 5833683.9, 5639752.7, 4963387.8, 3831292.7, 3775614.3, 3561482.8, 3494087.8, 3700971.3, 3912033.4, 5981030.6, 6517322.9, 6808076.2, 6867567.7, 9319281.6, 9679170.6, 9582240.2, 9541923.0, 9822517.5, 10394979.5, 8579362.6, 8726287.2, 8801743.1, 9054777.3, 7272663.6, 8471521.7, 9032051.3, 9423993.8, 8992336.2, 8324299.8, 8408100.9, 8130106.9, 7963386.3, 7809707.5, 7350791.8, 5747575.6, 5285911.7, 4738395.3, 4679433.3, 4405673.8, 4290713.3, 4440227.4, 4215344.2, 4088676.5, 4327116.4, 5330547.1, 5413367.7, 5751804.5, 5808365.2, 5941353.7, 6013932.2, 5501531.9, 5506724.1, 5613508.9, 5699332.8, 4895895.1, 4688670.5, 4582568.6, 4456149.4, 4642768.2, 4725506.1, 5804697.8, 6594278.9, 7554560.1, 7523256.8, 7544730.9, 9025266.0, 9213311.9, 9392694.7, 9821209.2, 11481064.1, 12114108.2, 12061092.6, 11542833.8, 11886607.5, 13108080.3, 13224233.2, 14566864.8, 14059571.7, 14121123.0, 12869189.0, 12184114.4, 11568057.5, 11501739.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.569, 0.678, 1.116, 1.231, 1.335, 1.468, 1.637, 1.774, 1.909, 1.978, 2.077, 2.09, 1.872, 1.841, 1.807, 1.839, 1.739, 1.68, 1.559, 1.567, 1.328, 1.222, 1.14, 1.127, 1.069, 0.974, 0.986, 0.98, 0.97, 0.842, 0.765, 0.74, 0.751, 0.732, 0.749, 0.666, 0.627, 0.615, 0.569, 0.605, 0.68, 0.708, 0.726, 0.652, 0.602, 0.626, 0.565, 0.452, 0.459, 0.464, 0.476, 0.511, 0.547, 0.802, 0.874, 0.961, 1.03, 1.321, 1.413, 1.396, 1.383, 1.393, 1.427, 1.218, 1.242, 1.243, 1.301, 1.068, 1.159, 1.222, 1.259, 1.198, 1.103, 1.098, 1.043, 1.013, 0.987, 0.921, 0.722, 0.663, 0.6, 0.598, 0.572, 0.605, 0.625, 0.603, 0.585, 0.685, 0.818, 0.823, 0.866, 0.895, 0.955, 0.964, 0.913, 0.934, 0.962, 0.984, 0.919, 0.914, 0.912, 0.895, 0.929, 0.943, 1.106, 1.212, 1.313, 1.286, 1.274, 1.416, 1.414, 1.433, 1.444, 1.55, 1.552, 1.498, 1.401, 1.42, 1.539, 1.473, 1.541, 1.511, 1.482, 1.328, 1.214, 1.148, 1.128], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.64, -27.95, -42.19, -54.72, -136.6, -129.72, -63.28, -104.08, -87.49, -35.93, -110.91, -74.07, 369.37, 318.34, 253.77, 189.27, 164.3, 127.82, 192.72, 196.12, 213.18, 167.43, 118.81, 106.28, 105.17, 83.79, 73.87, 57.67, 46.63, 79.21, 88.58, 54.31, 46.21, -26.56, -0.84, 98.95, 115.72, 14.76, -140.85, -118.66, -78.76, -48.8, -50.2, 71.32, 109.75, 78.23, -21.81, -90.29, -73.95, -44.26, -5.49, -24.22, -57.03, -46.14, -32.82, -32.58, -97.82, -75.88, -72.06, 2.39, 115.68, 151.89, 156.85, 241.67, 197.45, 135.78, 75.96, -84.33, -74.95, -64.96, -2.23, -39.65, -41.89, -48.26, -90.93, -105.04, -81.03, -47.84, -71.41, -114.49, -120.69, -75.28, -52.95, -61.7, 10.82, 83.79, 30.45, -3.82, 29.3, 72.23, 62.4, 93.7, 107.51, 69.99, 102.85, 162.48, 136.77, 172.25, 243.56, 192.87, 189.07, 164.7, 127.3, 112.24, 94.37, 95.99, 94.47, 110.44, 103.53, 77.11, 84.47, 113.73, 134.21, 92.02, 174.54, 277.51, 276.43, 203.69, 174.28, 110.98, 87.07, 88.59, 102.32, 151.5, 185.53, 170.41, 185.47, 163.81, 190.63, 135.01, 144.69, 135.73, 100.8, 69.95, 38.79, 49.72, 99.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0, -1.7167, -1.2821, -1.9231, -0.8529, -3.9666, -1.7058, -1.5021, 0.0, -0.8791, 0.2217, -1.3044, -1.31, -2.3656, -0.4396, -2.4017, -1.948, 5.8823, 6.2366, 7.3913, 6.5076, 9.8039, 9.4092, 19.9556, 21.6814, 25.3304, 25.0, 20.7048, 21.8543, 26.1745, 21.8899, 14.6975, 10.4937, 10.0671, 17.8218, 12.6919, 10.8537, 2.0631, -1.1398, -4.6261, 3.1362, 6.528, 0.0292, -6.0226, -2.0992, -2.2684, 0.193, -0.1938, -0.9107, 0.1855, 2.8517, -1.3359, -0.3876, 0.1942, -6.6908, -4.8736, -1.3359, 1.7893, 0.9747, 0.3868, -0.7707, -0.5825, -5.8824, -5.0, -3.1423, 4.0619, 5.2529, 6.5891, 10.0775, 7.9696, 7.1567, 7.2266, -1.1583, -1.9268, 0.0, 4.1016, 1.9531, 1.5595, -1.5267, -7.4349, -7.2089, -7.8182, -9.6831, -11.4521, -12.7627, -10.9835, -2.4389, -1.6515, -1.9575, -2.2258, 0.456, -2.2565, -1.3094, 3.3433, 2.9506, 1.9353, 1.1646, 3.6481, 6.4877, 8.6283, 7.3593, 6.0475, 7.9229, 9.9585, 6.3918, 11.465, 11.8896, 9.4538, 9.6234, 9.6234, 9.375, 10.1449, 13.2353, 9.5723, 7.2581, 9.9796, 8.9286, 4.3396, 5.4264, 10.0952, 15.7495, 18.81, 16.0305, 19.2748, 12.5714, 12.9699, 11.8738, 15.7993, 22.7444, 28.8889, 27.8688, 33.4539, 36.5809, 34.9481, 21.8033, 32.0527, 32.3439, 22.4515, 26.7983, 22.0355, 24.98, 32.2286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -20.0, -20.0, -20.0, -20.0, 84.0, 84.0, 92.0, 96.0, 100.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -52.0, -52.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -12.0, -12.0, -8.0, 96.0, 100.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -40.0, -40.0, -40.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 96.0, 92.0, 80.0, 96.0, 100.0, 96.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4748, 0.9681, 1.3129, 1.3356, 1.2469, 1.8187, 1.7052, 3.4331, 3.8294, 4.6221, 4.4735, 3.7675, 3.8789, 4.3001, 3.7515, 3.8946, 3.3211, 3.1556, 4.4221, 3.8116, 3.021, 2.7193, 2.1874, 1.9478, 3.3678, 3.2046, 1.6859, 0.5784, 0.8283, 0.7432, 0.5806, 0.1974, 1.3225, 1.0459, 0.9889, -0.2446, -0.5398, -0.5605, -0.5379, -0.0398, -0.4249, -0.605, -0.333, -0.3333, -0.5178, -0.6852, -0.6591, -0.6069, -0.1283, 0.5526, 0.7092, 1.1203, 1.9295, 1.9687, 1.3074, 1.1725, -0.3459, -0.4503, -0.211, 0.5481, 0.024, -0.0674, -0.3611, -1.1964, -1.0855, -0.8962, -0.7048, -1.0991, -1.9776, -1.7403, -1.2829, -1.2467, -1.0782, -0.3682, -0.1814, -0.8117, -0.8008, -0.5678, -0.4537, -0.3652, -0.1639, 0.0675, -0.1543, 0.6885, 1.0278, 0.8571, 1.555, 2.784, 2.1131, 2.5326, 2.6619, 2.3862, 2.5248, 2.5277, 2.5032, 2.7579, 3.0352, 2.9188, 2.486, 2.7001, 2.9517, 2.987, 2.4272, 3.8925, 5.2989, 5.6283, 4.9673, 5.6071, 3.8619, 4.2053, 4.1535, 4.932, 6.1786, 8.0414, 8.1189, 9.5442, 9.4784, 10.9742, 9.0103, 12.3339, 11.5552, 9.5264, 8.5365, 7.4831, 8.0286, 10.9123], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.222222, 120.450573, 66.637301, 44.874438, 33.058424, 25.656848, 20.58188, 16.900465, 14.105661, 11.924987, 10.182828, 8.764208, 7.591607, 6.61213, 5.777813, 5.068663, 4.482113, 3.99286, 3.578811, 3.222463, 2.918292, 2.654339, 2.442809, 2.272842, 2.142103, 2.034343, 1.932791, 1.838049, 1.753535, 1.669498, 1.588597, 1.505135, 1.419183, 1.348181, 1.281865, 1.213762, 1.14389, 1.070742, 0.995358, 0.936886, 0.889718, 0.837947, 0.775936, 0.711063, 0.648974, 0.590432, 0.534326, 0.4921, 0.458796, 0.431915, 0.400808, 0.365979, 0.330175, 0.295185, 0.26502, 0.236, 0.206294, 0.178569, 0.154573, 0.131586, 0.10914, 0.087662, 0.068023, 0.054648, 0.050621, 0.05459, 0.066981, 0.091317, 0.121792, 0.150396, 0.173579, 0.177687, 0.167689, 0.151151, 0.136884, 0.120047, 0.102399, 0.082623, 0.055036, 0.02532, -0.003055, -0.02706, -0.050206, -0.079497, -0.109286, -0.134787, -0.154689, -0.168973, -0.171457, -0.165146, -0.158802, -0.151102, -0.141596, -0.130276, -0.117135, -0.102613, -0.087155, -0.072989, -0.054782, -0.032976, -0.011144, 0.015604, 0.054382, 0.093557, 0.135754, 0.176908, 0.214754, 0.247943, 0.276038, 0.300824, 0.322756, 0.344479, 0.364234, 0.378559, 0.390554, 0.403699, 0.41754, 0.426499, 0.444708, 0.479634, 0.525458, 0.572254, 0.621598, 0.655927, 0.681741, 0.699641, 0.716734, 0.743118, 0.78732, 0.841993, 0.911048, 0.986424, 1.071954, 1.144023, 1.226822, 1.303915, 1.356877, 1.382765, 1.381143, 1.365161, 1.359705], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4444, 104.4457, 96.884, 86.4821, 75.7974, 65.7693, 56.7318, 48.7655, 41.8335, 35.8518, 30.718, 26.3273, 22.5801, 19.3865, 16.6648, 14.3456, 12.3729, 10.6969, 9.2733, 8.0631, 7.0341, 6.1582, 5.4151, 4.7867, 4.2577, 3.8131, 3.437, 3.1172, 2.8445, 2.6095, 2.4053, 2.2253, 2.0641, 1.9209, 1.7931, 1.6772, 1.5705, 1.4706, 1.3755, 1.2878, 1.2082, 1.1341, 1.0625, 0.9922, 0.9236, 0.8569, 0.7924, 0.7324, 0.6776, 0.6285, 0.583, 0.5396, 0.4977, 0.4572, 0.4188, 0.3822, 0.347, 0.3133, 0.2816, 0.2516, 0.2231, 0.196, 0.1704, 0.1473, 0.1279, 0.1133, 0.104, 0.1015, 0.1055, 0.1145, 0.1263, 0.1366, 0.1428, 0.1445, 0.143, 0.1384, 0.1312, 0.1215, 0.1082, 0.0916, 0.0727, 0.0527, 0.0321, 0.0098, -0.014, -0.0382, -0.0615, -0.083, -0.1007, -0.1136, -0.1226, -0.1283, -0.131, -0.1308, -0.1281, -0.123, -0.1158, -0.1073, -0.0968, -0.084, -0.0694, -0.0524, -0.0311, -0.0061, 0.0222, 0.0532, 0.0855, 0.118, 0.1496, 0.1798, 0.2084, 0.2356, 0.2614, 0.2848, 0.3059, 0.3255, 0.3439, 0.3604, 0.3773, 0.3978, 0.4233, 0.4531, 0.4868, 0.5206, 0.5528, 0.5822, 0.6091, 0.6359, 0.6662, 0.7014, 0.7433, 0.7919, 0.8479, 0.9071, 0.9711, 1.0376, 1.1015, 1.1577, 1.2024, 1.235, 1.2599], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9008, 7.363, 10.5772, 13.055, 18.7853, 24.2985, 30.4761, 35.6971, 38.153, 38.9218, 40.1911, 39.7938, 38.0755, 34.5165, 30.9744, 28.8912, 25.5374, 21.4208, 16.5476, 12.1252, 7.5826, 6.2102, 6.3867, 4.4592, 1.4351, 0.0494, -1.8224, -2.4241, -2.5875, -1.7693, -0.6878, 0.748, -0.7055, -1.7502, -1.5323, -1.9567, -1.9984, -2.0014, -1.721, -1.2872, -1.8772, -2.5193, -3.0183, -3.7168, -4.1281, -3.8142, -1.7428, 0.0626, 2.6203, 6.4126, 9.2693, 11.0138, 12.3942, 10.6904, 8.6368, 7.0621, 6.4386, 4.617, 2.7548, 0.1544, -4.1148, -7.5599, -9.9195, -11.7201, -12.6656, -14.2863, -15.2629, -14.5013, -13.0599, -11.424, -9.1431, -5.9293, -4.3593, -3.0806, -1.2574, 0.6002, 2.6417, 3.9545, 5.1267, 6.2456, 7.917, 8.6786, 8.8165, 10.1971, 12.6643, 13.3912, 15.1318, 16.7997, 17.4452, 17.9336, 18.5519, 18.4425, 18.424, 19.2413, 18.6946, 16.6814, 16.0703, 15.3748, 14.0678, 13.0227, 14.0479, 17.1989, 20.8893, 23.0652, 26.0018, 26.2658, 26.9005, 26.8933, 27.7468, 30.3364, 35.2722, 38.1806, 41.707, 45.3067, 49.6328, 49.3489, 54.129, 57.3501, 56.7298, 55.3284, 51.4986, 47.8788, 47.5177], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.69, -11.11, -8.11, -11.69, -4.88, -24.68, -11.76, -10.45, 0.0, -6.25, 1.64, -11.11, -11.11, -22.45, -5.0, -25.58, -20.0, 36.0, 37.66, 47.22, 40.54, 52.94, 49.43, 73.77, 75.38, 78.23, 75.84, 57.32, 59.28, 67.63, 55.45, 47.27, 33.51, 31.72, 46.4, 34.37, 27.71, 7.11, -4.01, -19.02, 10.16, 22.57, 0.09, -17.31, -5.95, -6.52, 0.57, -0.56, -2.89, 0.6, 9.68, -3.95, -1.16, 0.58, -27.41, -18.62, -5.6, 8.26, 4.76, 1.96, -3.85, -2.91, -43.24, -38.03, -20.99, 29.58, 38.03, 43.59, 54.17, 48.84, 40.66, 40.66, -4.92, -8.06, 0.0, 14.89, 6.58, 5.26, -5.48, -26.67, -25.83, -29.25, -40.74, -45.52, -47.55, -40.44, -10.16, -6.95, -8.45, -10.09, 2.17, -9.49, -5.68, 15.66, 14.17, 9.86, 6.25, 20.48, 40.85, 48.15, 44.74, 35.0, 41.57, 48.0, 27.93, 50.94, 51.85, 41.28, 41.82, 41.82, 41.28, 43.36, 55.75, 47.47, 36.0, 47.57, 45.45, 29.87, 38.89, 54.64, 65.35, 75.38, 60.87, 65.16, 35.11, 36.13, 34.41, 41.46, 52.84, 59.09, 58.62, 63.14, 68.86, 69.18, 44.78, 54.75, 54.0, 36.31, 42.99, 35.37, 38.37, 45.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1493, -0.0572, -0.2377, -0.1153, -0.0222, 0.1698, 0.1573, 0.1348, 0.0212, -0.0408, -0.0527, -0.0746, -0.235, 0.123, -0.1306, -0.0706, 0.1164, 0.088, 0.1816, 1.6066, 1.4007, 1.3894, 1.5035, 1.6426, 1.172, 2.3789, 2.3044, 3.8213, 2.6149, 1.8875, 1.4526, 1.4693, 1.341, 0.8896, 0.7501, 0.6305, 1.7027, 1.5651, 0.9624, 0.8995, 0.28, 0.3146, 1.5437, 1.143, 1.0419, -0.0206, -0.2539, -0.087, 0.1056, 0.277, 1.0018, 1.1198, 0.8976, 0.7073, -0.3882, -0.2893, 0.2369, 0.2092, 0.2477, 0.0073, -0.0621, 0.1208, 0.2402, -0.1919, -0.152, 0.0064, 0.3971, 0.8376, 1.1468, 1.1135, 2.0358, 1.5088, 1.4549, 0.5323, -0.2834, -0.7588, -0.6007, 0.1689, 0.1385, -0.2852, -0.2942, -0.2895, -0.6397, -0.3432, 0.1658, -0.1428, -0.205, -0.7268, -0.1122, 0.2062, -0.0249, 0.6306, 0.7621, 0.5324, 0.2077, 0.2721, 0.6096, 0.2939, 0.5812, 0.4781, 0.3359, 0.6575, 0.7719, 0.7019, 1.1661, 1.9, 1.5009, 1.5351, 1.3964, 1.1365, 1.1555, 0.7216, 1.0016, 1.0601, 1.4665, 1.2435, 0.9382, 1.0125, 1.0425, 1.3506, 0.8956, 2.1048, 2.9532, 3.5729, 2.7803, 2.3898, 2.8011, 1.1376, 1.5059, 2.0434, 4.4865, 4.7258, 4.0306, 4.8256, 4.19, 6.649, 5.0069, 5.6967, 4.1115, 4.4384, 2.3686, 1.0802, 1.0616, 4.2957], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7273, -0.4288, -0.6919, -0.3631, -0.2699, -0.2844, -0.3795, -0.2368, -0.2265, -0.2473, -0.2592, -0.6939, -0.5241, -0.3725, -0.2957, -0.3596, -0.1726, -0.3662, -0.3964, 0.4918, 0.8227, 0.8939, 0.719, 0.1975, 0.3462, 0.4797, 1.6438, 1.8808, 1.8304, 0.9378, 0.8746, 0.8499, 0.5521, 0.4546, 0.2715, 0.0214, -0.3856, 0.782, 0.1358, 0.0294, -1.7213, -0.338, -0.4141, 0.0553, -0.5679, -1.0213, -0.8194, -0.4786, -0.286, -0.2886, -0.2599, 0.5107, 0.071, -0.6849, -0.9102, -0.6808, -0.5462, -0.3129, -0.2744, -0.4278, -0.2797, -0.2273, -0.1949, -0.6269, -0.326, -0.3851, -0.299, 0.1415, 0.4942, 0.5044, 1.2962, 1.1172, 0.4108, -0.0333, -2.5022, -1.2808, -1.2098, -0.6578, -1.2972, -0.7638, -0.5988, -1.0726, -1.4229, -0.9958, -0.4868, -0.5449, -1.2399, -1.4324, -0.7708, -0.3112, -0.6834, -0.4513, 0.2447, -0.2673, -0.4979, -0.2924, -0.0019, -0.0824, -0.0303, 0.1018, -0.0405, -0.5185, 0.2545, 0.2315, 0.1312, 0.3477, 0.6542, 0.7824, 0.879, 0.6661, 0.3558, 0.4394, 0.5313, 0.3075, 0.5257, 0.679, 0.2326, 0.0717, 0.6192, 0.6921, 0.0018, -0.4823, 1.2128, 1.7854, 1.8866, 1.5902, 0.1669, 0.432, 0.6122, 0.5852, 1.3349, 3.0324, 2.9957, 2.5678, 2.1673, 3.5915, 2.702, 1.4967, 4.1115, 1.7384, 0.6186, -1.3198, -0.3384, -0.0043], "thermo_temp": [null, 2.0231, 0.4542, 0.4955, 0.4542, 0.7432, 0.7432, 0.3303, 0.7019, 0.289, 0.4955, 0.6193, 0.578, 0.3716, 0.7019, 0.2477, 0.2477, 0.4542, 0.5367, 0.3716, 0.2477, 0.2064, 0.2064, 0.6193, 0.289, 0.4954, 0.1652, 0.289, 0.289, 0.4542, 0.578, 1.8579, 0.578, 0.4955, 0.7845, 1.4451, 0.8258, 1.8992, 0.6606, 2.0644, 0.7845, 0.9496, 0.578, 0.6193, 0.7889, 0.4351, 0.5221, 0.6091, 2.0883, 0.7831, 0.8266, 0.8701, 2.0013, 0.6526, 1.9578, 1.0877, 1.6968, 1.0006, 0.6091, 0.3916, 0.3916, 0.5656, 1.3922, 0.6091, 0.8266, 1.3922, 0.5656, 0.3916, 0.7831, 0.5221, 0.5221, 0.4351, 0.3045, 0.3481, 0.4351, 0.4786, 0.174, 0.3916, 0.6961, 0.6961, 0.6526, 0.6091, 1.3052, 0.3916, 1.0442, 0.5656, 3.0019, 0.5221, 0.6091, 0.8701, 1.4357, 0.4786, 0.3481, 0.7831, 0.7831, 0.6526, 0.6526, 0.4457, 1.0349, 0.7056, 0.6585, 0.5174, 0.6585, 1.0819, 0.5174, 0.8937, 0.7056, 0.5645, 0.6115, 0.3763, 0.6115, 0.3763, 0.3763, 1.176, 0.5174, 0.4704, 1.0349, 1.5523, 0.9878, 0.7526, 0.5174, 0.4704, 0.7997, 0.2822, 0.4704, 0.7526, 0.9408, 0.5645, 0.7056, 0.9408, 0.5174, 0.6585, 0.8937, 2.5871, 1.7404, 1.7875, 0.8937, 0.8467, 2.6342, 0.7056, 0.8937, 1.4582, 3.3398, 2.8223, 1.0349, 2.2579, 2.0227, 3.3868, 2.3049, 4.2, 0.6, 2.7, 1.75, 2.4, 1.4, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6235, 0.6002, 0.6037, 0.599, 0.5577, 0.5839, 0.5228, 0.4728, 0.4694, 0.4816, 0.4616, 0.4227, 0.3834, 0.3512, 0.4, 0.3798, 0.4008, 0.358, 0.3454, 0.3352, 0.3568, 0.397, 0.6626, 0.6473, 0.6197, 0.6496, 0.7943, 0.8, 0.9999, 0.9382, 1.1429, 1.0778, 1.0545, 0.9678, 0.9045, 0.8835, 0.8019, 0.7511, 0.7252, 0.9731, 0.9385, 0.9182, 0.9094, 1.108, 1.0252, 1.1947, 1.1753, 1.2701, 1.2211, 1.1098, 0.9792, 0.8724, 0.8166, 0.9213, 0.8645, 0.8576, 0.9548, 0.884, 0.7945, 0.7924, 0.7433, 0.7031, 0.6543, 0.5907, 0.5466, 0.5263, 0.5177, 0.4552, 0.4436, 0.4895, 0.5271, 0.5499, 0.5607, 0.696, 0.6407, 0.7141, 0.6871, 1.1079, 1.0014, 0.9301, 0.9192, 1.0131, 0.9159, 0.8127, 0.8073, 0.8029, 0.7756, 0.7532, 0.6973, 0.7587, 0.749, 0.7326, 0.6934, 0.6871, 0.7589, 0.715, 0.7475, 0.7399, 0.708, 0.6904, 0.6333, 0.6294, 0.5833, 0.5457, 0.6603, 0.6343, 0.6045, 0.6828, 0.8409, 0.8676, 0.8467, 0.7868, 0.7293, 0.7421, 0.6585, 0.6243, 0.6476, 0.7009, 0.6761, 0.6815, 0.7286, 0.6902, 0.6845, 0.7225, 1.0615, 1.1849, 1.2945, 1.2216, 1.1535, 1.4227, 1.2923, 1.2198, 1.2632, 1.6407, 1.8556, 1.7064, 1.8066, 1.8459, 2.1261, 2.1586, 2.5298, 2.1789, 2.2736, 2.1784, 2.2187, 2.0699, 2.4753], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8624, 0.9486, 0.9176, 0.8994, 0.8947, 0.8827, 0.9067, 0.9252, 0.9926, 0.8811, 0.9783, 0.963, 0.96, 0.8862, 1.0354, 0.9237, 0.9048, 0.9813, 1.0745, 1.0915, 1.0791, 1.0338, 1.0676, 1.1542, 1.2786, 1.2767, 1.2825, 1.2236, 1.216, 1.2456, 1.233, 1.2365, 1.1822, 1.1448, 1.1222, 1.2484, 1.1824, 1.151, 0.8986, 0.952, 0.9445, 1.0431, 0.9821, 0.9293, 0.9454, 0.9625, 0.9855, 0.9971, 1.0122, 0.9814, 1.0, 0.9493, 1.053, 0.9628, 0.9554, 0.918, 0.9825, 1.0231, 1.0191, 0.9904, 0.9713, 0.9275, 0.9441, 0.8161, 0.8772, 1.071, 1.1911, 1.1852, 1.2241, 1.1988, 1.1093, 1.086, 0.8226, 0.9167, 0.9141, 1.0, 0.9252, 0.9696, 0.9618, 0.8655, 0.7918, 0.8061, 0.7957, 0.7779, 0.7544, 0.7622, 1.0249, 0.9626, 0.9296, 0.9122, 1.0641, 0.9494, 0.9236, 1.0118, 1.0953, 1.0561, 1.0154, 1.0556, 1.1467, 1.134, 1.1675, 1.1263, 1.1667, 1.1779, 1.1239, 1.2186, 1.2749, 1.244, 1.1878, 1.2133, 1.226, 1.1898, 1.2281, 1.307, 1.1781, 1.1616, 1.2248, 1.2161, 1.1168, 1.0508, 1.1985, 1.2621, 1.3048, 1.2829, 1.1543, 1.1862, 1.1839, 1.1717, 1.2175, 1.257, 1.2489, 1.2362, 1.2613, 1.3352, 1.2299, 1.1641, 1.2457, 1.1616, 1.1789, 1.0947, 1.1191, 1.13], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1606, 1.2171, 1.0294, 1.0237, 1.0117, 1.0864, 1.08, 1.0068, 1.0074, 0.979, 0.971, 0.9704, 1.024, 1.0325, 1.0, 1.0339, 1.0317, 0.8437, 0.8447, 0.8171, 0.7797, 0.7633, 0.8108, 0.6759, 0.6412, 0.5467, 0.6127, 0.6737, 0.7101, 0.6901, 0.7004, 0.7969, 0.7994, 0.8207, 0.7629, 0.7757, 0.793, 0.9042, 0.9811, 1.144, 0.9633, 0.9406, 0.9314, 1.0288, 1.0464, 1.0173, 1.0029, 0.9883, 1.0092, 0.9938, 0.9628, 0.9791, 1.0132, 1.0101, 1.0929, 1.0781, 1.083, 0.9907, 0.9617, 0.9567, 0.9665, 1.029, 1.162, 1.1782, 1.1053, 0.9935, 0.7643, 0.7593, 0.7241, 0.7602, 0.7705, 0.8441, 0.9032, 0.9802, 0.9844, 0.8755, 0.8946, 0.9426, 0.9792, 1.0379, 1.1092, 1.102, 1.1398, 1.1427, 1.1678, 1.1488, 1.1053, 1.0117, 1.0394, 1.0458, 1.0158, 0.9804, 1.0094, 0.9825, 0.894, 0.944, 0.9596, 0.927, 0.9076, 0.7938, 0.8272, 0.8579, 0.7727, 0.7548, 0.7982, 0.7581, 0.7156, 0.7368, 0.7653, 0.7678, 0.7596, 0.7454, 0.693, 0.7256, 0.7763, 0.7686, 0.789, 0.8291, 0.8579, 0.7669, 0.687, 0.6276, 0.6747, 0.6612, 0.6971, 0.7994, 0.8017, 0.7602, 0.6265, 0.5745, 0.6013, 0.5827, 0.5846, 0.5337, 0.6381, 0.6508, 0.6413, 0.6433, 0.7146, 0.7219, 0.738, 0.6712], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2500884.46, -2033642.48, -2175896.08, -1806422.64, -1461438.12, -1346853.71, -969634.17, -937253.06, -784968.99, -700371.61, -631908.27, -747636.6, -630945.97, -509295.06, -442202.9, -358037.06, -325010.83, -484607.05, -119934.38, 4937828.95, 4676698.7, 4008598.88, 3241627.0, 4032173.74, 3154343.36, 7686600.78, 7241390.88, 10315370.41, 8400433.68, 5612019.86, 5072245.94, 5330297.78, 2859197.58, 2787171.11, 1661453.73, 1288703.42, 5594459.18, 3860784.96, 2600685.71, 2123109.24, 1140299.4, 932293.84, 5096928.87, 4475506.72, 1172855.71, -718595.53, -376514.35, -236051.67, -149166.39, -246526.83, 1887811.0, 1387599.37, 1227247.92, -549914.23, -709775.36, -558072.06, -478347.48, -25801.44, -271289.36, -351041.95, -228273.64, -183890.08, -260913.48, -297758.14, -255221.27, -197068.45, 189650.5, 592911.08, 621537.01, 864121.54, 3273200.13, 2850705.52, 1785046.99, 1388022.77, -4785400.51, -4233952.61, -3469667.61, -2465793.56, -2720904.38, -2404603.87, -2200345.99, -2862266.5, -2259037.37, -1715665.96, -1166204.66, -2086006.0, -3049547.26, -2329576.93, -1689863.0, -1415067.36, -1069938.03, -317698.25, -148335.64, -650552.25, -557616.22, -375626.91, -251218.47, -215330.12, -131109.68, -67408.54, -253910.64, 532462.72, 587464.58, 359169.57, 828266.24, 2995216.43, 1994180.26, 2094626.01, 1856454.31, 1447684.35, 1339560.34, 1148194.58, 1010729.28, 1118689.98, 1279466.77, 1062780.59, 748871.07, 927364.66, 993200.4, 997184.83, 508626.1, 3431169.76, 5488885.14, 5609975.17, 4327904.4, 4310553.22, -606371.89, -36539.21, 36859.42, 1336857.41, 5645760.12, 10456475.94, 9419045.56, 10440591.33, 9283058.71, 12301800.35, 5574960.52, 15087070.59, 12931774.79, 8354972.74, 6111198.21, 3889323.93, 4033710.8, 7757720.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3922, -0.3107, -0.1899, -0.2611, -0.4913, -0.4325, -0.2725, -0.193, -0.0877, -0.1249, -0.3644, -0.1187, 0.897, 1.1901, 1.1189, 0.8959, 1.3026, 1.0982, 2.3967, 2.6083, 2.7952, 2.5227, 1.7289, 1.796, 2.1542, 1.562, 1.6728, 1.0973, 0.9177, 2.2239, 1.664, 0.7255, 0.4669, 0.0676, -0.0262, 1.5324, 1.4213, -0.0616, -1.0346, -0.5898, -0.2886, -0.1829, -0.3514, 0.8884, 0.7092, 0.7342, -0.2969, -0.4231, -0.3361, -0.3002, 0.1914, -0.2338, -0.4383, -0.397, -0.3578, -0.4362, -0.4884, -0.4753, -0.4753, -0.0087, 0.5775, 0.6841, 1.0268, 1.4901, 1.5021, 0.8353, 0.583, -0.7635, -0.8864, -0.6243, 0.1523, -0.3317, -0.385, -0.6004, -1.3607, -1.1725, -0.9495, -0.6896, -1.0782, -1.9277, -1.5806, -1.0651, -0.9644, -0.6423, 0.1153, 0.5062, 0.0975, 0.1005, 0.3296, 0.4217, 0.461, 0.6169, 0.7567, 0.4289, 1.0517, 1.1908, 0.9296, 1.3535, 2.2426, 1.5029, 1.6875, 1.6816, 1.3312, 1.323, 1.2618, 1.2501, 1.4606, 1.51, 1.3782, 1.0325, 1.3359, 1.6664, 1.6546, 1.1513, 2.1426, 3.1728, 3.1634, 2.3943, 2.9646, 1.183, 1.564, 1.5688, 2.3896, 2.9317, 4.5052, 4.5792, 5.6071, 5.5906, 6.2233, 4.2347, 7.2699, 6.3692, 4.2696, 3.278, 1.8043, 2.5266, 5.4358], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5826059.4489, -4498977.61, -2988948.7464, -1747715.9338, -233546.8347, 1043840.3399, 1471521.7559, 2294228.3459, 1652341.0347, 2389901.6906, 2092666.0201, 2111536.1245, 2075884.3985, 1702159.7885, 1518008.8459, 1685579.9921, 1459220.7041, 1233962.7495, 1434110.2429, 687337.3752, -1196201.8048, -1478529.4055, -544098.7715, 1171556.9691, 687067.093, -2332105.4899, -1720243.0857, -499500.1532, 5176216.9494, 9473328.6446, 6647227.0214, 2067581.0294, -2842701.4111, -5097678.6602, -2317238.4702, -4463212.9942, -2179667.021, -3817731.0145, -5626124.9787, -920715.7426, -3164427.2692, -5997513.1524, -8782899.2419, -6855225.0491, -6828924.1651, -2208629.083, 4908245.0308, 5039660.8816, 1163599.8862, -56421.1112, -180621.8478, -366212.8152, -1693977.8883, 855770.9007, -286338.9744, -421374.0186, -2573847.7683, -508058.0944, 1384763.1539, 1249841.6949, 2571127.2855, 1814901.6949, 369849.681, 116833.8802, 2707.886, -1366227.4193, -1043173.8924, -816189.6817, -525747.021, 683844.5243, 2296770.1202, 2361029.2839, 3249792.4939, 352121.4947, -608729.7599, -2444549.7798, -2637777.3189, -369669.987, 215856.5411, 1407449.0716, 2908073.4587, 4199828.9979, 7378985.6017, 7805042.6836, 4493201.5641, 4388021.911, 5301602.5305, 5020238.7173, -201450.1689, -5177329.5876, -4767765.5107, -3543965.4622, -3727130.7474, -1770770.6597, 918072.031, 2824018.257, 2618081.7351, 2674758.0289, 3100817.1908, 2606697.7272, 2642775.693, 2319922.3858, 2154391.8386, 895806.4257, 2477855.0497, 3915321.1791, 3873994.7301, 4366480.1328, 7828327.2689, 8102105.1335, 7730956.2154, 6744890.7416, 4821982.1805, 3505355.5627, 2893879.9845, 1374474.1948, 1054688.0299, 611129.4833, -696142.8103, -1764561.2566, -1534335.4567, -721020.0469, -569427.1022, -359814.707, 2868094.8849, 7086541.2006, 8669345.1692, 6677576.5968, 6732526.8768, 2292313.1511, 1335182.6452, 227575.2863, 850288.2806, -562310.567, -745444.9666, -97816.8744, 2511059.1939, 6218596.2628, 6742277.973, 503259.5444, 3528022.4847, 4444696.1888, 1616435.6547, -1380582.5675, -1312806.2406, 358200.7679, 3101644.1507], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.95, 39.8, 47.18, 40.83, 49.76, 39.6, 41.02, 41.96, 43.8, 40.75, 43.43, 43.15, 46.08, 45.06, 56.13, 46.23, 50.96, 65.64, 67.76, 74.74, 80.38, 85.27, 77.37, 84.4, 86.81, 89.73, 80.4, 73.75, 74.85, 78.17, 69.21, 62.6, 58.19, 53.68, 56.15, 56.3, 56.94, 50.93, 45.25, 36.48, 46.33, 55.04, 48.5, 41.65, 48.72, 52.91, 57.59, 59.81, 56.91, 55.05, 56.1, 55.25, 55.56, 54.5, 50.25, 44.77, 49.41, 54.31, 53.37, 52.55, 47.83, 48.3, 41.25, 36.1, 44.13, 55.94, 72.82, 73.82, 79.69, 70.37, 67.36, 66.53, 50.35, 52.56, 56.24, 59.93, 55.09, 48.97, 45.2, 40.2, 35.11, 35.42, 26.18, 24.01, 23.69, 23.14, 31.4, 30.06, 26.0, 26.84, 33.16, 35.14, 35.47, 40.58, 47.11, 41.54, 38.77, 51.03, 55.11, 67.08, 66.89, 59.76, 68.35, 71.94, 63.14, 71.19, 76.33, 71.57, 71.61, 72.02, 72.15, 73.42, 79.44, 78.99, 73.72, 79.4, 78.78, 76.52, 76.61, 79.0, 81.22, 87.5, 80.34, 83.26, 68.07, 62.25, 61.9, 63.72, 71.97, 75.22, 76.78, 77.71, 81.51, 82.54, 71.13, 72.74, 75.08, 69.73, 71.94, 69.23, 69.41, 69.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.1847, -85.4848, -51.371, -58.2184, -13.9327, -54.6308, -37.8451, -34.3049, -46.4379, 229.7239, -68.1627, -8.6157, -87.5909, -33.1847, -58.1268, 75.6977, 126.5912, 386.4866, 80.2918, 182.8922, 252.1707, 600.267, 377.7012, 253.9784, 633.835, 1272.227, 3795.5741, 790.0829, 261.3623, 138.4764, 193.27, -58.196, 13.0259, 6.9843, 99.3443, -8.0389, -31.4456, -58.5959, 11.1177, -80.204, -2.7156, 8.388, 28.6531, -4.8656, -84.2659, -67.7962, -59.8105, -56.1774, -46.7989, -38.3277, -30.5075, 25.8732, -6.4348, -44.2351, -59.4116, -67.2686, -71.9324, -71.1275, -49.4489, -45.6672, -2.8533, -16.7239, -87.4129, -62.3588, -13.939, -53.9437, -52.4673, 46.3799, 206.4887, 29.1357, 76.1589, 19.8377, 1234.2777, 274.2472, 2.9012, 14.2793, 506.0287, 233.7468, -14.5585, 76.4391, 28.6119, 19.8549, -63.9449, 162.8814, 39.9058, 85.167, -82.422, -29.9163, 24.4132, 30.9024, -30.7764, -52.2391, -20.2713, -65.0991, -32.6584, -57.9323, -51.2653, -88.307, -57.801, -12.0595, -14.5905, -13.5154, 11.9943, 119.9605, -0.9347, 14.519, 27.1647, 16.9113, -7.0044, -22.4084, -0.6248, 140.4879, 63.4562, -32.1986, 3.0532, 23.5853, -44.9553, -58.5101, -6.0658, 105.7588, 160.7942, 320.3597, 32.8276, 126.9688, 376.2496, 34.038, -25.5667, 92.4869, 455.2529, 266.0812, 245.1704, 80.3065, 73.6954, 33.2999, 68.6851, 37.7454, -100.0, 96.3302, -47.9323, 75.0753, 1.6754, -6.0773], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.08, 8.84, 8.81, 9.01, 9.01, 8.25, 7.68, 7.7, 7.1, 7.36, 7.56, 13.1, 13.21, 13.09, 12.54, 13.02, 13.15, 17.5, 17.54, 17.67, 17.85, 18.85, 18.72, 18.42, 19.08, 19.05, 19.56, 19.66, 21.23, 21.4, 22.15, 19.85, 20.06, 20.08, 22.52, 22.35, 24.37, 22.09, 22.17, 21.47, 21.47, 20.97, 22.68, 22.49, 22.2, 23.34, 23.12, 23.12, 20.73, 20.9, 20.77, 20.81, 20.76, 20.76, 17.15, 17.13, 14.84, 13.31, 13.37, 13.92, 13.93, 14.0, 12.18, 12.07, 12.93, 10.57, 15.56, 15.57, 15.69, 16.28, 16.34, 16.26, 16.23, 17.15, 17.19, 17.26, 17.37, 17.59, 18.3, 17.79, 18.22, 17.93, 17.03, 18.0, 17.68, 18.15, 14.49, 14.56, 14.45, 13.31, 12.94, 12.97, 13.09, 12.59, 12.61, 12.73, 13.2, 14.66, 13.53, 13.61, 13.41, 13.7, 13.69, 13.02, 13.02, 11.86, 11.86, 11.92, 12.23, 12.28, 12.39, 12.39, 12.47, 14.65, 16.32, 15.97, 16.43, 15.3, 17.56, 17.55, 17.55, 17.73, 18.7, 20.34, 20.26, 21.01, 21.06, 21.43, 23.49, 26.54, 27.15, 29.22, 29.36, 28.96, 28.24, 30.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4215, 0.3804, 0.3405, 0.2151, 0.2605, 0.3314, 0.2919, 0.359, 0.3436, 0.2008, 0.3879, 1.1601, 1.2766, 1.2062, 1.0586, 1.2365, 1.0733, 1.7215, 1.772, 1.8606, 1.6615, 1.2582, 1.2607, 1.3953, 1.1099, 1.1534, 0.8992, 0.8273, 1.3231, 1.0771, 0.8035, 0.7399, 0.5781, 0.5559, 1.1038, 1.055, 0.5647, 0.2677, 0.4269, 0.49, 0.5205, 0.4581, 0.8911, 0.7996, 0.7868, 0.4016, 0.3647, 0.4047, 0.4134, 0.5924, 0.4256, 0.3493, 0.4605, 0.4806, 0.4111, 0.364, 0.3721, 0.4008, 0.6213, 0.8778, 0.9002, 1.0379, 1.2975, 1.2569, 0.8918, 0.7652, 0.1142, 0.0956, 0.2286, 0.5512, 0.3708, 0.3644, 0.2907, 0.0114, 0.1243, 0.2409, 0.3651, 0.217, -0.1001, 0.0468, 0.2726, 0.3098, 0.4027, 0.6925, 0.7336, 0.4476, 0.4525, 0.5514, 0.5853, 0.5792, 0.6118, 0.6645, 0.5069, 0.8067, 0.8829, 0.7489, 0.9816, 1.405, 1.044, 1.1608, 1.1455, 0.9788, 0.9891, 0.9565, 0.9405, 1.0382, 1.1177, 1.0448, 0.8727, 0.9895, 1.1292, 1.1516, 0.9036, 1.4186, 1.8162, 1.7708, 1.4774, 1.6552, 0.9642, 1.072, 1.0489, 1.2701, 1.5065, 1.8556, 1.8065, 2.0425, 1.9084, 2.0562, 1.4962, 1.9942, 1.776, 1.2584, 1.0402, 0.8378, 0.9848, 1.4731], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0886, 3.6151, 3.7304, 3.7998, 3.9125, 3.9505, 2.1729, 1.6622, 1.5261, 1.5261, 1.6267, 1.599, 1.6953, 1.8084, 1.9157, 1.9533, 2.1734, 2.2737, 6.1718, 7.4674, 7.2373, 7.0155, 8.3121, 7.9324, 12.9104, 13.3969, 15.0792, 14.0433, 13.0004, 11.8306, 10.3528, 8.8385, 7.9508, 7.2103, 6.4022, 6.4453, 5.4709, 4.2463, 4.0632, 4.1661, 4.4613, 5.0358, 4.926, 4.9238, 5.4293, 5.5942, 5.7469, 5.7325, 5.7481, 5.7633, 5.7574, 5.6317, 5.7278, 5.7594, 5.7439, 6.0291, 4.5951, 4.6807, 4.5081, 4.4311, 4.4027, 4.4615, 4.5108, 4.2897, 4.5069, 2.1396, 3.9257, 4.2255, 5.4515, 7.9175, 7.8225, 7.4647, 7.0311, 7.1321, 7.3002, 7.3002, 6.9989, 6.833, 6.6974, 6.8253, 7.4556, 7.985, 8.4524, 8.8521, 7.0867, 7.0898, 5.1235, 5.2878, 5.3994, 5.5065, 3.8013, 4.1614, 4.2288, 4.2773, 4.0907, 3.9473, 3.8659, 3.8321, 3.6879, 3.076, 3.4815, 3.9578, 3.5461, 4.5499, 8.7065, 8.4351, 7.897, 7.3167, 6.8063, 6.2882, 5.7234, 5.1443, 4.8212, 4.8712, 4.2504, 3.6933, 2.9683, 3.7709, 4.2702, 3.9021, 7.4429, 11.5572, 12.0484, 11.3386, 11.2949, 10.5548, 9.8307, 9.1653, 8.3767, 10.5824, 14.4228, 13.9187, 16.4192, 15.3338, 17.6244, 16.6822, 18.9692, 17.6954, 16.6268, 15.0532, 13.5673, 11.8015, 10.5178], "mkt_dynamics": [1.939713, 1.825681, 1.570874, 1.370966, 1.055812, 0.773003, 0.477079, 0.092075, -0.209518, -0.512077, -0.70344, -0.83471, -0.909632, -0.937421, -0.921234, -0.934179, -0.886207, -0.819581, -0.681596, -0.644426, -0.597553, -0.629914, -0.7298, -0.693495, -0.7907, -0.857571, -0.963066, -1.082758, -1.042777, -1.014701, -0.905438, -0.273817, 0.302751, 0.899351, 1.405127, 1.479904, 1.449075, 1.56224, 1.646414, 1.724881, 1.808414, 1.603842, 1.400997, 1.191503, 1.019209, 0.856129, 0.632978, 0.292858, 0.17689, 0.06315, -0.060006, -0.185147, -0.509162, -0.765496, -0.596014, -0.338864, -0.301173, -0.315214, -0.668645, -1.047002, -1.1609, -1.165247, -0.919498, -0.697059, -0.501562, -0.397828, -0.485257, -0.656239, -0.880728, -0.929779, -0.996162, -0.924277, -0.817923, -0.803111, -0.837204, -0.925667, -1.081103, -1.196983, -1.057093, -0.55955, 0.112448, 0.799199, 1.371037, 1.495437, 1.420372, 1.235925, 0.810501, 0.336353, -0.052884, -0.298292, -0.437593, -0.430921, -0.515866, -0.705296, -0.846988, -0.965146, -0.94722, -0.840883, -0.872023, -0.957105, -0.983684, -1.037535, -0.904034, -0.553352, -0.195157, 0.04951, 0.223551, 0.283658, 0.287455, 0.333626, 0.413562, 0.44711, 0.480561, 0.802559, 1.055014, 1.27291, 1.615022, 1.77571, 1.851331, 2.026268, 2.001596, 1.784837, 1.720161, 1.476633, 1.261878, 1.21928, 1.289595, 1.327505, 1.15716, 1.037275, 0.758448, 0.639892, 0.704102, 0.959864, 1.353093, 1.727733, 2.024829, 2.035699, 1.746456, 1.326831, 0.960777, 0.730785, 0.901595, 1.260147, 1.616312, 1.828196, 1.843186, 1.850573, 1.82137, 1.875145, 1.831283, 1.459535, 1.154012, 0.631333, 0.212061, 0.118689], "market_activity_top_line": [19.845547, 19.768477, 19.647367, 19.49598, 19.438928, 19.545525, 19.532013, 19.47421, 19.34209, 19.218227, 19.110629, 19.128717, 19.131273, 19.15349, 19.127538, 19.107287, 19.095097, 19.066786, 19.061674, 19.044569, 19.054247, 19.059486, 19.056023, 19.033115, 19.010119, 18.989963, 18.961373, 18.937044, 18.910318, 18.870718, 18.849408, 19.110629, 19.597822, 19.974915, 20.197867, 20.478623, 20.563951, 21.175006, 21.780556, 22.493455, 22.936609, 22.977896, 22.942113, 23.041204, 22.938827, 22.955311, 22.896232, 22.815821, 23.043919, 23.215045, 23.154136, 23.072924, 22.918596, 22.818741, 23.049721, 23.444179, 23.322361, 22.974166, 22.910513, 22.865287, 22.83311, 22.787919, 22.866994, 23.133833, 23.336863, 23.122231, 22.900953, 22.870952, 22.840708, 22.841897, 22.816231, 22.778326, 22.758015, 22.741058, 22.714393, 22.680149, 22.647496, 22.618211, 22.620082, 22.800283, 23.107729, 23.461581, 23.966257, 24.325911, 24.337512, 24.230196, 23.709437, 23.44998, 23.241149, 23.184383, 23.155379, 23.121196, 23.06443, 22.933496, 22.846878, 22.798319, 22.767537, 22.711131, 22.598202, 22.503507, 22.442743, 22.38665, 22.343763, 22.347622, 22.396851, 22.384308, 22.34354, 22.356084, 22.371763, 22.399987, 22.481521, 22.581871, 22.534832, 22.722988, 22.948776, 23.039718, 23.300001, 23.9021, 24.115344, 24.391306, 24.607686, 24.617094, 24.62023, 24.642181, 24.654725, 24.777026, 24.993406, 25.137659, 25.14393, 25.250552, 25.451252, 25.66136, 25.686447, 26.225828, 27.122706, 27.941185, 28.367672, 28.888237, 28.621683, 28.471158, 28.380216, 28.653042, 29.349221, 30.631818, 31.67922, 32.974362, 33.92455, 35.078574, 35.254187, 36.449077, 37.082059, 36.889363, 36.376666, 35.903869, 35.869748, 36.391471], "market_activity_min_gap": [5.261061, 5.401735, 5.562257, 5.792004, 5.932017, 6.104964, 6.1569, 6.111407, 5.862227, 5.461609, 5.042754, 4.65126, 4.192167, 3.846963, 3.360076, 2.863521, 2.372633, 1.862042, 1.580819, 1.145187, 0.79233, 0.46218, -0.072529, -0.976916, -1.581569, -1.973774, -2.245571, -2.166872, -1.890878, -2.140272, -1.734019, -0.526805, -0.114065, 0.159949, 0.407964, 0.804243, 1.088389, 1.605076, 2.075122, 2.604019, 3.019141, 3.334993, 3.618385, 3.98004, 4.150636, 4.329549, 4.421754, 4.443339, 4.675298, 4.759613, 4.724577, 4.625061, 4.425864, 4.14669, 4.068557, 3.957515, 3.60456, 3.103641, 2.323384, 0.897727, 0.108567, -0.251701, 0.916129, 0.908395, 0.665832, 0.323769, -0.248085, -1.1722, -1.742685, -1.26909, -1.212378, -1.542688, -1.480737, -1.315536, -1.48798, -1.648738, -1.814938, -1.936308, -1.205743, -0.481235, -0.220355, 0.00595, 0.218298, 0.407582, 0.727042, 1.023195, 0.913351, 0.145469, -1.35964, -1.130838, -1.250629, -1.111248, -1.189119, -2.409941, -3.1852, -3.428971, -3.155619, -3.29471, -4.462944, -5.068428, -4.939967, -4.683074, -3.979052, -3.199685, -2.489538, -2.432225, -2.413836, -2.321476, -2.139281, -1.870433, -1.540951, -1.111404, -0.727796, -0.291384, 0.098446, 0.431286, 0.615372, 0.933735, 1.172061, 1.566122, 1.884995, 2.137867, 2.358241, 2.439512, 2.52426, 2.657198, 2.843039, 2.934365, 2.826331, 2.765559, 2.789981, 2.807837, 2.760968, 2.983297, 3.369389, 3.6566, 3.815512, 4.044401, 4.033013, 4.032058, 4.006179, 4.060374, 4.176925, 4.544367, 4.887313, 5.298764, 5.711164, 6.363152, 6.64603, 7.247012, 7.6801, 7.791891, 7.763203, 7.588462, 7.442956, 7.57046], "market_activity": [null, null, null, null, 36.1228, 36.57875, 37.215725, 37.352688, 33.589044, 25.976097, 20.000073, 15.836287, 13.655693, 14.189122, 14.624061, 12.86543, 10.58229, 7.498095, 5.441723, 3.602536, 2.525318, 2.221784, 1.643942, 0.728196, -0.814602, -2.588376, -4.021438, -4.766144, -5.209147, -5.790198, -5.905174, 1.153688, 17.746769, 36.467234, 51.883242, 61.528921, 58.880061, 65.227255, 76.024003, 85.551926, 92.321163, 94.950507, 88.491778, 74.711964, 57.450657, 47.419379, 40.660164, 33.024232, 34.622291, 37.817796, 37.943223, 36.427361, 27.824106, 18.783478, 17.944289, 26.127994, 28.897147, 23.366499, 14.825524, 6.435412, 1.132981, -0.202084, 1.088608, 7.575629, 15.030364, 14.384732, 7.623041, -0.466779, -5.66739, -7.38852, -5.29306, -4.54063, -4.09254, -4.102995, -4.215372, -4.282036, -4.664643, -5.211522, -4.797586, -0.088018, 9.403366, 22.158033, 39.108067, 51.988308, 53.712154, 46.775227, 24.824264, 10.847007, 2.468453, -2.247173, -4.823887, -6.308143, -4.913472, -5.798386, -7.311768, -8.517184, -8.932092, -8.286546, -8.813398, -9.915474, -10.932537, -11.441068, -10.645359, -8.73453, -6.07399, -4.06612, -3.02911, -2.37488, -2.571215, -2.033557, 0.676246, 4.341048, 5.396999, 10.0543, 16.301575, 20.042462, 28.109906, 41.793053, 49.247802, 57.190776, 61.215663, 53.694831, 46.295041, 38.313245, 30.808648, 28.763249, 31.464849, 34.68975, 35.32585, 35.123675, 35.091862, 36.323856, 36.540653, 44.962302, 62.852876, 77.293863, 85.620206, 91.306128, 85.631489, 67.92162, 50.78566, 39.38918, 47.65129, 73.15802, 86.57901, 93.289505, 96.644752, 98.322376, 99.161188, 99.580594, 99.790297, 92.923524, 82.581587, 61.308568, 50.672059, 45.622305], "market_activity_raw": [null, null, null, null, 36.1228, 37.0347, 37.8527, 37.48965, 29.8254, 18.36315, 14.02405, 11.6725, 11.4751, 14.72255, 15.059, 11.1068, 8.29915, 4.4139, 3.38535, 1.76335, 1.4481, 1.91825, 1.0661, -0.18755, -2.3574, -4.36215, -5.4545, -5.51085, -5.65215, -6.37125, -6.02015, 8.21255, 34.33985, 55.1877, 67.29925, 71.1746, 56.2312, 71.57445, 86.82075, 95.07985, 99.0904, 97.57985, 82.03305, 60.93215, 40.18935, 37.3881, 33.90095, 25.3883, 36.22035, 41.0133, 38.06865, 34.9115, 19.22085, 9.74285, 17.1051, 34.3117, 31.6663, 17.83585, 6.28455, -1.9547, -4.16945, -1.53715, 2.3793, 14.06265, 22.4851, 13.7391, 0.86135, -8.5566, -10.868, -9.10965, -3.1976, -3.7882, -3.64445, -4.11345, -4.32775, -4.3487, -5.04725, -5.7584, -4.38365, 4.62155, 18.89475, 34.9127, 56.0581, 64.86855, 55.436, 39.8383, 2.8733, -3.13025, -5.9101, -6.9628, -7.4006, -7.7924, -3.5188, -6.6833, -8.82515, -9.7226, -9.347, -7.641, -9.34025, -11.01755, -11.9496, -11.9496, -9.84965, -6.8237, -3.41345, -2.05825, -1.9921, -1.72065, -2.76755, -1.4959, 3.38605, 8.00585, 6.45295, 14.7116, 22.54885, 23.78335, 36.17735, 55.4762, 56.70255, 65.13375, 65.24055, 46.174, 38.89525, 30.33145, 23.30405, 26.71785, 34.16645, 37.91465, 35.96195, 34.9215, 35.06005, 37.55585, 36.75745, 53.38395, 80.74345, 91.73485, 93.94655, 96.99205, 79.95685, 50.21175, 33.6497, 27.9927, 55.9134, 98.66475, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.05675, 72.23965, 40.03555, 40.03555, 40.57255], "market_activity_distance": [21.924409, 20.271289, 18.44354, 16.61179, 15.311829, 14.921509, 13.938525, 12.714529, 11.065136, 9.411442, 7.969832, 7.188577, 6.341802, 5.673069, 4.797816, 3.950071, 3.19609, 2.516966, 1.923822, 1.347589, 0.977552, 0.726152, 0.422992, 0.077267, -0.245774, -0.602775, -0.838139, -0.943988, -0.833925, -0.855552, -0.629811, 0.601314, 2.972013, 4.756401, 5.757723, 7.034953, 7.241801, 9.837232, 12.23317, 14.977134, 16.309582, 15.807725, 14.878362, 14.592748, 13.329904, 12.649761, 11.727207, 10.704881, 10.970533, 11.000339, 10.033783, 8.983809, 7.647918, 6.547475, 6.72944, 7.66555, 6.432339, 4.345063, 3.489487, 2.661119, 1.925305, 1.370608, 1.231297, 1.946611, 2.350474, 1.160114, -0.058457, -0.205754, -0.30019, -0.213008, -0.203842, -0.318732, -0.370644, -0.34216, -0.402046, -0.444581, -0.549925, -0.659546, -0.492875, 0.306238, 1.561605, 2.946227, 4.813855, 6.023643, 6.067503, 5.633181, 3.441377, 2.27057, 1.346994, 0.997262, 0.851802, 0.664771, 0.595467, 0.290825, 0.159765, 0.010467, -0.118213, -0.288512, -0.577283, -0.751376, -0.908536, -1.083962, -1.190634, -1.18711, -1.028971, -1.066919, -1.229655, -1.184653, -1.069769, -0.810182, -0.308133, 0.316085, 0.45238, 1.541421, 2.668333, 3.196594, 4.139714, 6.389229, 7.041988, 8.026119, 8.650933, 8.398846, 8.06384, 7.690309, 7.29884, 7.368965, 7.833854, 7.930524, 7.343193, 7.167098, 7.397116, 7.642728, 7.205024, 8.772841, 11.585602, 13.865815, 14.600618, 15.612447, 13.739174, 12.280485, 11.077019, 11.189532, 12.677586, 16.168166, 18.686481, 21.77186, 23.570736, 25.975561, 25.00834, 27.177737, 27.450345, 25.140367, 21.939336, 19.044035, 17.533897, 17.482231], "market_activity_roc": [null, null, null, null, -2.048918, -1.127816, -0.587122, -0.111664, -0.498165, -1.674542, -2.157402, -1.774105, -1.089939, -0.336852, 0.08848, -0.112031, -0.189094, -0.45268, -0.344341, -0.328241, -0.213929, -0.038286, -0.029646, -0.060143, -0.231591, -0.364768, -0.496693, -0.504757, -0.524989, -0.627937, -0.59049, 0.916643, 3.635603, 5.851378, 7.153853, 7.158289, 4.929777, 6.007991, 7.835921, 9.838708, 11.537948, 8.514236, 5.333, 2.435148, 0.00967, -0.09829, -0.199986, -0.978174, 0.45814, 1.131477, 1.126404, 1.126863, -0.543844, -1.7071, -0.450956, 1.609051, 1.761735, 0.681129, -0.603947, -2.469236, -2.097776, -0.81068, -0.189952, 1.17447, 2.206239, 1.467058, 0.148507, -1.136349, -2.126057, -1.2124, -0.36995, -0.404994, -0.362042, -0.441465, -0.44634, -0.431011, -0.485627, -0.540199, -0.415204, 0.529688, 2.032158, 3.728721, 5.951238, 6.691268, 5.321955, 3.276058, -1.07159, -3.600815, -4.504828, -4.316156, -2.336867, -1.402065, -0.760371, -1.082138, -1.332308, -1.396455, -1.287233, -0.969608, -1.088446, -1.29313, -1.426566, -1.428731, -1.125926, -0.692714, -0.204485, -0.010462, -0.000998, 0.037865, -0.112016, 0.070045, 0.617543, 1.009958, 0.728905, 1.44197, 2.078396, 2.027498, 3.395495, 5.189071, 5.083356, 5.866339, 5.612382, 2.991344, 2.09363, 1.028543, 0.191156, 0.649679, 1.515729, 2.010691, 1.984224, 1.911149, 1.831867, 2.083332, 2.157646, 3.862395, 6.567276, 8.884272, 10.438287, 10.151859, 5.52665, 1.896745, 0.044219, -0.814155, 2.541912, 7.588943, 11.624309, 15.08154, 15.589269, 14.516788, 11.284896, 10.537626, 9.307445, 5.162094, 3.183959, -1.495807, -3.269266, -1.34969], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8893, 4.1681, 2.6677, 6.1773, 3.5857, 3.7749, 2.5089, 1.3944, -1.0535, -0.0897, 1.6209, 0.5208, 2.28, 1.4734, -1.6178, 4.2486, 23.1128, 23.0038, 19.9366, 15.3024, 18.0981, 13.059, 21.8305, 20.4537, 20.4999, 15.5652, 4.9879, 5.1635, 6.8757, 0.4729, 1.6059, -3.6956, -4.0955, 4.3546, -0.4294, -5.3555, -5.3781, -7.625, -6.981, 3.6305, 3.3544, -7.3975, -12.0012, -7.749, -5.6585, -4.358, -5.0076, 3.1394, 1.4121, 1.4752, -6.2268, -6.2459, -4.7891, -4.1506, -0.0005, -3.4238, -4.6053, -1.8506, -1.2398, -2.5998, -3.4059, -2.9518, -2.0815, 3.188, 8.0496, 8.0077, 9.8866, 13.4478, 11.8974, 2.3291, -0.3648, -13.6368, -12.6506, -8.6412, -1.249, -4.6185, -4.3234, -5.3676, -9.8952, -6.9639, -3.9987, -1.0735, -3.9291, -9.0905, -5.5904, -0.5117, -0.0188, 1.7257, 7.4236, 7.5258, 0.8977, 0.778, 2.7803, 3.2589, 2.8244, 3.3925, 4.3701, -0.0172, 6.8144, 7.8558, 3.983, 8.4006, 14.4912, 5.5737, 7.1879, 6.7408, 2.8347, 3.3494, 2.9028, 2.8451, 4.7624, 6.2508, 4.75, 0.13, 2.886, 5.2659, 5.7078, -1.0333, 7.7798, 11.6479, 11.1781, 4.2711, 6.1369, -7.9327, -4.9857, -3.9482, 0.1315, 4.3607, 8.1906, 7.6098, 9.3252, 8.4198, 9.5072, -2.4378, 3.2606, -0.0688, -8.163, -10.0212, -11.5451, -7.7611, -0.4256], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.383746, -0.367415, -0.379994, -0.407665, -0.442887, -0.464021, -0.476701, -0.484309, -0.473738, -0.481848, -0.515363, -0.49644, -0.084395, 0.208022, 0.407845, 0.522427, 0.651557, 0.692128, 0.81093, 0.886558, 0.931935, 0.943479, 0.898179, 0.863808, 0.850332, 0.780857, 0.730977, 0.640996, 0.55718, 0.587569, 0.525924, 0.412146, 0.306144, 0.193601, 0.097352, 0.163003, 0.219042, 0.102675, -0.036636, -0.130655, -0.185777, -0.211809, -0.242722, -0.136335, -0.076635, -0.046412, -0.151318, -0.238503, -0.289073, -0.315168, -0.258708, -0.265993, -0.290925, -0.287636, -0.286063, -0.296183, -0.321732, -0.333484, -0.335472, -0.25687, -0.11499, -0.009499, 0.09855, 0.254348, 0.372216, 0.374375, 0.348107, 0.200281, 0.094074, 0.036628, 0.075202, 0.056252, 0.044709, -0.020615, -0.093511, -0.129692, -0.131845, -0.151396, -0.17012, -0.198845, -0.199078, -0.185495, -0.17639, -0.140892, -0.039287, 0.055021, 0.041521, 0.020855, 0.004184, -0.002143, -0.010074, 0.000679, 0.0284, -0.00654, 0.06777, 0.13044, 0.12841, 0.201761, 0.33965, 0.369767, 0.418104, 0.446346, 0.430833, 0.41907, 0.38815, 0.363282, 0.368987, 0.393887, 0.383197, 0.331847, 0.322399, 0.342346, 0.370325, 0.332592, 0.452099, 0.580219, 0.698605, 0.748769, 0.787565, 0.708031, 0.657136, 0.613706, 0.624075, 0.71007, 0.823396, 0.874438, 0.895386, 0.898921, 0.927991, 0.898521, 0.925747, 0.91976, 0.854349, 0.735045, 0.557249, 0.428462, 0.443079], "smi": [null, null, null, 0.23, 0.2163, 0.2143, 0.209, 0.2003, 0.189, 0.1788, 0.1613, 0.1498, 0.141, 0.1465, 0.151, 0.156, 0.169, 0.185, 0.2065, 0.2285, 0.2515, 0.2695, 0.2835, 0.283, 0.278, 0.2715, 0.261, 0.253, 0.234, 0.209, 0.1825, 0.1735, 0.1975, 0.2365, 0.289, 0.3465, 0.405, 0.471, 0.5515, 0.6425, 0.738, 0.8085, 0.8425, 0.869, 0.8785, 0.891, 0.8895, 0.8675, 0.837, 0.807, 0.7775, 0.759, 0.7375, 0.6945, 0.6615, 0.6405, 0.633, 0.6275, 0.608, 0.5795, 0.5515, 0.5245, 0.5255, 0.5545, 0.578, 0.562, 0.528, 0.5, 0.49, 0.4965, 0.5, 0.4995, 0.4735, 0.4375, 0.395, 0.3755, 0.3685, 0.352, 0.35, 0.358, 0.3835, 0.422, 0.463, 0.4965, 0.537, 0.5755, 0.613, 0.652, 0.6665, 0.66, 0.635, 0.599, 0.558, 0.5145, 0.466, 0.414, 0.37, 0.3365, 0.303, 0.262, 0.2195, 0.1765, 0.147, 0.14, 0.14, 0.139, 0.132, 0.1295, 0.1425, 0.1675, 0.2, 0.235, 0.262, 0.295, 0.341, 0.401, 0.477, 0.5535, 0.626, 0.6945, 0.758, 0.8175, 0.8825, 0.926, 0.9555, 0.9755, 0.984, 0.9805, 0.966, 0.9465, 0.9255, 0.907, 0.8885, 0.8795, 0.8755, 0.8745, 0.875, 0.883, 0.897, 0.913, 0.9295, 0.947, 0.9655, 0.969, 0.961, 0.945, 0.933, 0.927, 0.919, 0.9165, 0.917, 0.916, 0.912, 0.9125, 0.911, 0.9125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.600262, 11.991227, 11.665472, 10.496604, 11.171549, 11.191363, 12.637965, 11.833, 8.691674, 6.618592, 7.925948, 12.086766, 9.023181, 9.471366, 3.788971, 3.824619, 3.779769, 3.38002, 2.971969, 2.281169, 0.604148, 2.355812, 1.765278, -0.670232, -2.268092, -2.278525, -3.002506, -5.284969, -6.907831, -8.369545, -11.119669, -4.311226, -5.518821, -5.968382, -6.865876, -6.327286, -1.485872, 3.179689, 3.57037, 5.010528, 1.392604, -3.162617, -0.791236, -1.869791, -6.713205, -8.82565, -9.774127, -11.9902, -7.686525, -5.076809, -4.002016, -2.055646, -2.446298, -6.181022, 1.76977, 1.593713, 0.014967, -5.145102, -4.697688, -6.421105, -3.640292, -6.642592, -3.623479, -3.459871, -0.662127, -7.854035, -4.930254, -5.032714, -2.139021, -3.881598, -4.803338, -3.424689, -5.340384, -3.462302, -4.450725, -5.404203, -6.762462, -6.237797, -2.794233, -2.587648, 0.773488, 4.445995, 10.473679, 9.270626, 9.154426, 9.476773, 11.049537, 10.873069, 9.339929, 8.170186, 5.353628, 0.863496, 0.892912, -1.172359, -1.694497, -2.449107, -1.171697, -5.199972, -8.855199, -8.628475, -9.013096, -8.582496, -7.899298, -7.070846, -7.506631, -7.899324, -9.385108, -9.109229, -11.934118, -12.077584, -11.504466, -14.655636, -17.251061, -14.424964, -14.007257, -16.682019, -12.374337, -6.917681, -5.956222, -8.287048, -8.883613, -10.402951, -8.096059, -10.638479, -12.668918, -13.974626, -15.668881, -16.996917, -17.908954, -15.680009, -18.567243, -21.761838, -18.444404, -12.386691, -7.415432, -4.357308, -4.021902, -8.705388, -16.241446, -18.759905, -17.771937, -19.796134, -14.416, -10.625981, -14.254674, -10.041738, -7.130266, -6.882706, -7.050623, -2.238999, -0.515744, 0.78191, -3.270164, -3.860963, -3.381206, 2.190762], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.643774, 19.239996, 19.322573, 19.322573, 19.363861, 19.776735, 19.363861, 19.239996, 18.868408, 18.785835, 18.620684, 18.992273, 18.909697, 19.198708, 18.785835, 18.909697, 19.074846, 18.950985, 19.198708, 18.992273, 19.033558, 18.950985, 18.868408, 18.620684, 18.661972, 18.744547, 18.661972, 18.744547, 18.703259, 18.455536, 18.703259, 20.065746, 20.396048, 20.396048, 20.272184, 20.808926, 20.643774, 22.336561, 22.708149, 23.492615, 23.327465, 22.625574, 22.790726, 23.286177, 22.797382, 23.014915, 22.536345, 22.449331, 23.885044, 23.44998, 22.884396, 22.797382, 22.449331, 22.405825, 24.059071, 24.102577, 22.797382, 21.883747, 22.318811, 22.492838, 22.579851, 22.405825, 23.667513, 23.493486, 23.536993, 22.492838, 22.362318, 22.449331, 22.449331, 22.927902, 22.492838, 22.275305, 22.536345, 22.579851, 22.405825, 22.275305, 22.275305, 22.318811, 22.797382, 23.406473, 23.536993, 23.928551, 24.711668, 24.755175, 24.102577, 23.885044, 22.275305, 22.144787, 22.405825, 23.188942, 22.710371, 22.666864, 22.449331, 21.666216, 21.84024, 22.057774, 22.318811, 21.920189, 21.026447, 21.261642, 21.732033, 21.779072, 21.967229, 22.672813, 22.813931, 22.155384, 22.155384, 22.390579, 22.484657, 22.484657, 22.578735, 22.719852, 22.390579, 23.096165, 23.33136, 23.096165, 23.707672, 24.930687, 24.272141, 24.695492, 24.78957, 24.507336, 24.648453, 24.648453, 24.695492, 25.024765, 25.354038, 25.306999, 25.024765, 25.401077, 25.824429, 26.012585, 25.589233, 27.18856, 28.69381, 29.117161, 28.599731, 29.399395, 27.800068, 28.270458, 28.364536, 29.305317, 30.71649, 32.739166, 33.0214, 34.714806, 34.950001, 36.690445, 34.950001, 38.450001, 37.849998, 36.0, 35.25, 34.5, 35.450001, 38.75], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.4, 0.4, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.4, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.8, 0.55, 0.75, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.45, 0.0, 0.0, 0.25, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.84556, 0.863851, 0.853077, 0.850607], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.37, 0.39, 0.39, 0.41, 0.41, 0.41, 0.43, 0.45, 0.45, 0.43, 0.43000000000000005, 0.41, 0.39499999999999996, 0.33999999999999997, 0.305, 0.26999999999999996, 0.215, 0.18, 0.16499999999999998, 0.15, 0.16, 0.16999999999999998, 0.22999999999999998, 0.31, 0.41, 0.49000000000000005, 0.5900000000000001, 0.65, 0.73, 0.79, 0.825, 0.86, 0.8600000000000001, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.785, 0.785, 0.805, 0.8, 0.775, 0.73, 0.7050000000000001, 0.68, 0.6799999999999999, 0.68, 0.7, 0.655, 0.595, 0.5599999999999999, 0.525, 0.49000000000000005, 0.45499999999999996, 0.42000000000000004, 0.385, 0.33, 0.275, 0.26000000000000006, 0.26, 0.24000000000000005, 0.24, 0.26, 0.305, 0.35, 0.43, 0.51, 0.5700000000000001, 0.6100000000000001, 0.65, 0.705, 0.74, 0.7550000000000001, 0.77, 0.76, 0.735, 0.67, 0.61, 0.55, 0.47000000000000003, 0.41500000000000004, 0.38, 0.325, 0.24500000000000002, 0.19, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.065, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.135, 0.21500000000000002, 0.31500000000000006, 0.375, 0.43500000000000005, 0.535, 0.6100000000000001, 0.645, 0.725, 0.805, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9600000000000002, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.835778, 0.844042, 0.849386, 0.851678], "avg_distance": [-12.555337234698635, -18.501580097430477, -18.15179338124331, -18.15179338124331, -17.976902141092456, -16.228015154896962, -17.976902141092456, -18.501580097430477, -20.075584315246125, -20.425354087891343, -21.124914812609223, -19.55090635890809, -19.900688839209778, -18.676471337581326, -20.425354087891343, -19.900688839209778, -19.201136586262876, -19.725797599058943, -18.676471337581326, -19.55090635890809, -19.37602782641373, -19.725797599058943, -20.075584315246125, -21.124914812609223, -20.950023572458385, -20.600245328042178, -20.950023572458385, -20.600245328042178, -20.775136568193027, -21.824462829670647, -20.775136568193027, -15.003797653268498, -13.604676203832721, -13.604676203832721, -14.129349924285261, -11.85577227409526, -12.555337234698635, -5.38488534210932, -3.810881124293685, -0.4879729767405748, -1.187529465572974, -4.160659368709877, -3.461094408106503, -1.3624207057238251, -3.4329003542786602, -2.511455475773196, -4.538623195182936, -4.9072045352935145, 1.1743113305922046, -0.6685699546477482, -3.0643190141680816, -3.4329003542786602, -4.9072045352935145, -5.091490969463316, 1.911469774927867, 2.0957562090976687, -3.4329003542786602, -7.3029535948138475, -5.460072309573896, -4.722913865238232, -4.354336761013134, -5.091490969463316, 0.252874923857716, -0.48428352047794654, -0.2999928504226646, -4.722913865238232, -5.2757816395186135, -4.9072045352935145, -4.9072045352935145, -2.88003257999828, -4.722913865238232, -5.644358743743696, -4.538623195182936, -4.354336761013134, -5.091490969463316, -5.644358743743696, -5.644358743743696, -5.460072309573896, -3.4329003542786602, -0.8528606247030452, -0.2999928504226646, 1.3586020006474864, 4.675795938673284, 4.860086608728581, 2.0957562090976687, 1.1743113305922046, -5.644358743743696, -6.197218046253087, -5.091490969463316, -1.7742970314375186, -3.8014689867327687, -3.98575965678805, -4.9072045352935145, -8.224390001548336, -7.487244264869129, -6.565795150478186, -5.460072309573896, -7.1485894557522025, -10.934378226215681, -9.938119138168853, -7.94559672618967, -7.74634490858031, -6.949333402257346, -3.9605603740023123, -3.3628006852887227, -6.152330367705358, -6.152330367705358, -5.15607127965853, -4.757567644439796, -4.757567644439796, -4.359064009221046, -3.7613085563929527, -5.15607127965853, -2.1672897796325197, -1.1710306915856763, -2.1672897796325197, 0.4229838492892608, 5.603535343018318, 2.8140098964871774, 4.607276254971489, 5.005779890190223, 3.8102689845340056, 4.408024437362115, 4.408024437362115, 4.607276254971489, 6.002038978237052, 7.396801701502629, 7.19754988389327, 6.002038978237052, 7.596053519112004, 9.389324113481797, 10.18633138391928, 8.393060789549473, 15.167626824153466, 21.543693459424222, 23.336959817908536, 21.145185588319993, 24.532470723564735, 17.757904688960743, 19.75042286505443, 20.148926500273166, 24.133967088346004, 30.111534324283518, 38.67935824560083, 39.87486915125705, 47.047943056965295, 48.044202145012115, 55.4165236324442, 48.044202145012115, 62.869801363379594, 60.32825736114583, 52.49187767463687, 49.314963556415265, 46.13804943819366, 50.16214489049319, 64.14056277478274], "avg_trend_signal": 0.58277625, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.895324388888889, "display_momentum_threshold": 0.895324388888889, "display_price_threshold": 36.42851107291667, "reversal_price_threshold": 36.61875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.6875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 149, 150, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [147, 155], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.321)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.835778", "trend_signal": "0.845560", "avg_distance": "75.022276", "display_price_threshold": "36.407617", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.844042", "trend_signal": "0.863851", "avg_distance": "71.298398", "display_price_threshold": "36.407617", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.849386", "trend_signal": "0.853077", "avg_distance": "76.015316", "display_price_threshold": "36.407617", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.851678", "trend_signal": "0.850607", "avg_distance": "92.400375", "display_price_threshold": "36.407617", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f88dad74-ee64-46af-b451-dba800e11dd7/", "share_image": "https://sharemaestro.com/terminal/f88dad74-ee64-46af-b451-dba800e11dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}