{"ticker": {"uuid": "f88e3c91-8069-4fa1-866a-72ce44cb0f1b", "symbol": "FMF", "name": "FIRST TR EXCHANGE-TRADED FD V MANAGED FUTURES STRATEGY FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMF fell 2.36%, moving from 51.12 to 49.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.69 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 54.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.92"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.06, "high": 50.37, "low": 49.22, "close": 49.92, "volume": 140523}, "trend_line": 49.82328, "activity_lines": {"activity_5": 49.92578, "activity_10": 50.372724, "activity_20": 50.679889, "activity_30": 50.433477}, "trend_signal": 1, "fair_value": 45.189479, "relative_strength": -6.694909, "rate_of_change": 0.2411564581163407, "market_dynamics": -1.100518, "expectation": {"probability": 54.3202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.665629, "high": 43.116509, "low": 42.506495, "close": 42.851285, "volume": 145817}, "trend_line": 41.745616, "activity_lines": {"activity_5": 42.605492, "activity_10": 42.501815, "activity_20": 42.278495, "activity_30": 42.021258}, "trend_signal": 1, "fair_value": 40.957636, "relative_strength": -10.723685, "rate_of_change": 0.09385593679561362, "market_dynamics": 1.202935, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.771718, "high": 43.396231, "low": 42.603743, "close": 43.319847, "volume": 87990}, "trend_line": 41.805612, "activity_lines": {"activity_5": 42.905509, "activity_10": 42.657892, "activity_20": 42.409037, "activity_30": 42.122821}, "trend_signal": 1, "fair_value": 40.994436, "relative_strength": -10.507284, "rate_of_change": 0.14371808527152952, "market_dynamics": 1.262238, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.35521, "high": 43.408255, "low": 42.718673, "close": 43.036942, "volume": 44080}, "trend_line": 41.857632, "activity_lines": {"activity_5": 43.007473, "activity_10": 42.741894, "activity_20": 42.502403, "activity_30": 42.202262}, "trend_signal": 1, "fair_value": 41.027673, "relative_strength": -8.946877, "rate_of_change": 0.12443305458606571, "market_dynamics": 1.206077, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.86543, "high": 43.213757, "low": 42.488813, "close": 42.913171, "volume": 70180}, "trend_line": 41.894187, "activity_lines": {"activity_5": 43.016903, "activity_10": 42.796196, "activity_20": 42.569779, "activity_30": 42.270361}, "trend_signal": 1, "fair_value": 41.061517, "relative_strength": -8.879692, "rate_of_change": 0.08733174394576332, "market_dynamics": 1.030868, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.116509, "high": 43.222598, "low": 42.745196, "close": 43.116509, "volume": 64686}, "trend_line": 41.956709, "activity_lines": {"activity_5": 43.055802, "activity_10": 42.8838, "activity_20": 42.645071, "activity_30": 42.349221}, "trend_signal": 1, "fair_value": 41.097313, "relative_strength": -6.434955, "rate_of_change": 0.1492378883017689, "market_dynamics": 0.88498, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.213757, "high": 43.58507, "low": 42.824763, "close": 43.231439, "volume": 50203}, "trend_line": 42.030331, "activity_lines": {"activity_5": 43.117098, "activity_10": 42.980516, "activity_20": 42.722442, "activity_30": 42.431462}, "trend_signal": 1, "fair_value": 41.130973, "relative_strength": -6.725156, "rate_of_change": 0.17547134118646032, "market_dynamics": 0.673256, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.169553, "high": 43.629186, "low": 43.001579, "close": 43.213757, "volume": 170205}, "trend_line": 42.104527, "activity_lines": {"activity_5": 43.147157, "activity_10": 43.060892, "activity_20": 42.790095, "activity_30": 42.507812}, "trend_signal": 1, "fair_value": 41.168718, "relative_strength": -8.775649, "rate_of_change": 0.17652965902172077, "market_dynamics": 0.699697, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.58507, "high": 43.761886, "low": 43.231439, "close": 43.761886, "volume": 44444}, "trend_line": 42.189725, "activity_lines": {"activity_5": 43.366998, "activity_10": 43.214561, "activity_20": 42.903797, "activity_30": 42.614738}, "trend_signal": 1, "fair_value": 41.211804, "relative_strength": -6.262258, "rate_of_change": 0.2023487878156319, "market_dynamics": 0.763155, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.673478, "high": 44.239288, "low": 43.602752, "close": 44.221607, "volume": 43550}, "trend_line": 42.282688, "activity_lines": {"activity_5": 43.691749, "activity_10": 43.42465, "activity_20": 43.052394, "activity_30": 42.745827}, "trend_signal": 1, "fair_value": 41.255808, "relative_strength": -4.894617, "rate_of_change": 0.2203451195759097, "market_dynamics": 0.943262, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.991746, "high": 44.206728, "low": 43.725639, "close": 43.725639, "volume": 90290}, "trend_line": 42.370748, "activity_lines": {"activity_5": 43.763949, "activity_10": 43.510326, "activity_20": 43.14322, "activity_30": 42.838921}, "trend_signal": 1, "fair_value": 41.301608, "relative_strength": -2.75353, "rate_of_change": 0.20826490501265837, "market_dynamics": 1.065908, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.698912, "high": 43.948365, "low": 43.413911, "close": 43.639756, "volume": 57340}, "trend_line": 42.438791, "activity_lines": {"activity_5": 43.766912, "activity_10": 43.564971, "activity_20": 43.216566, "activity_30": 42.920792}, "trend_signal": 1, "fair_value": 41.34666, "relative_strength": -1.823078, "rate_of_change": 0.1605895652349658, "market_dynamics": 1.171387, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.592003, "high": 43.828093, "low": 42.451644, "close": 42.647643, "volume": 47006}, "trend_line": 42.488011, "activity_lines": {"activity_5": 43.41195, "activity_10": 43.424896, "activity_20": 43.188747, "activity_30": 42.934267}, "trend_signal": 1, "fair_value": 41.38367, "relative_strength": -4.034759, "rate_of_change": 0.11597879873627472, "market_dynamics": 0.768202, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.620916, "high": 43.226732, "low": 42.576371, "close": 42.987969, "volume": 78542}, "trend_line": 42.585791, "activity_lines": {"activity_5": 43.208171, "activity_10": 43.35892, "activity_20": 43.191136, "activity_30": 42.966522}, "trend_signal": 1, "fair_value": 41.423466, "relative_strength": -3.167307, "rate_of_change": 0.2301355081083937, "market_dynamics": 0.318004, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.95946, "high": 43.413822, "low": 42.952333, "close": 43.199203, "volume": 84290}, "trend_line": 42.675476, "activity_lines": {"activity_5": 43.126398, "activity_10": 43.332241, "activity_20": 43.211991, "activity_30": 43.006097}, "trend_signal": 1, "fair_value": 41.46312, "relative_strength": 0.054851, "rate_of_change": 0.21059841297770637, "market_dynamics": -0.083423, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.222277, "high": 43.404824, "low": 42.986187, "close": 43.293995, "volume": 62270}, "trend_line": 42.743456, "activity_lines": {"activity_5": 43.144382, "activity_10": 43.317596, "activity_20": 43.239551, "activity_30": 43.046001}, "trend_signal": 1, "fair_value": 41.509811, "relative_strength": 3.051238, "rate_of_change": 0.1592952355118396, "market_dynamics": -0.536391, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.128732, "high": 43.262368, "low": 42.540735, "close": 42.540735, "volume": 380461}, "trend_line": 42.776675, "activity_lines": {"activity_5": 42.940056, "activity_10": 43.162768, "activity_20": 43.191441, "activity_30": 43.032922}, "trend_signal": 1, "fair_value": 41.546659, "relative_strength": -3.930752, "rate_of_change": 0.0777171597916543, "market_dynamics": -0.537901, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.612007, "high": 43.030733, "low": 42.324512, "close": 42.808273, "volume": 101746}, "trend_line": 42.806232, "activity_lines": {"activity_5": 42.898178, "activity_10": 43.069142, "activity_20": 43.168662, "activity_30": 43.034961}, "trend_signal": 1, "fair_value": 41.586489, "relative_strength": -4.420492, "rate_of_change": 0.06909606695706025, "market_dynamics": -0.642048, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.781279, "high": 43.05746, "low": 42.416097, "close": 42.522916, "volume": 327396}, "trend_line": 42.827156, "activity_lines": {"activity_5": 42.750471, "activity_10": 42.931005, "activity_20": 43.113731, "activity_30": 43.016683}, "trend_signal": 0, "fair_value": 41.622091, "relative_strength": -6.953266, "rate_of_change": 0.04888073306709367, "market_dynamics": -0.683698, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.95946, "high": 42.95946, "low": 42.540735, "close": 42.837406, "volume": 102448}, "trend_line": 42.854759, "activity_lines": {"activity_5": 42.738599, "activity_10": 42.872574, "activity_20": 43.087537, "activity_30": 43.017344}, "trend_signal": 0, "fair_value": 41.657499, "relative_strength": -6.981512, "rate_of_change": 0.06445209670238003, "market_dynamics": -0.760256, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.718916, "high": 42.986098, "low": 42.077553, "close": 42.23649, "volume": 138346}, "trend_line": 42.870231, "activity_lines": {"activity_5": 42.55054, "activity_10": 42.730053, "activity_20": 43.001737, "activity_30": 42.977456}, "trend_signal": 0, "fair_value": 41.689567, "relative_strength": -8.854395, "rate_of_change": 0.03610334152152271, "market_dynamics": -0.87262, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.175463, "high": 42.407099, "low": 40.411471, "close": 42.010646, "volume": 197226}, "trend_line": 42.86267, "activity_lines": {"activity_5": 42.357701, "activity_10": 42.573546, "activity_20": 42.897482, "activity_30": 42.921998}, "trend_signal": 0, "fair_value": 41.720429, "relative_strength": -9.295467, "rate_of_change": -0.017636947186021667, "market_dynamics": -0.902371, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.970555, "high": 42.442735, "low": 41.53617, "close": 41.735267, "volume": 117165}, "trend_line": 42.847685, "activity_lines": {"activity_5": 42.108408, "activity_10": 42.396589, "activity_20": 42.771003, "activity_30": 42.849263}, "trend_signal": 0, "fair_value": 41.746709, "relative_strength": -11.666845, "rate_of_change": -0.03496049126198371, "market_dynamics": -1.041858, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.608079, "high": 42.097057, "low": 41.338422, "close": 41.59909, "volume": 391960}, "trend_line": 42.81295, "activity_lines": {"activity_5": 41.885256, "activity_10": 42.211462, "activity_20": 42.639101, "activity_30": 42.768708}, "trend_signal": 0, "fair_value": 41.771012, "relative_strength": -12.378432, "rate_of_change": -0.08106622329770614, "market_dynamics": -1.076592, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.356399, "high": 41.778862, "low": 41.248536, "close": 41.448082, "volume": 191516}, "trend_line": 42.77084, "activity_lines": {"activity_5": 41.673357, "activity_10": 42.024131, "activity_20": 42.499664, "activity_30": 42.680652}, "trend_signal": 0, "fair_value": 41.792514, "relative_strength": -12.615321, "rate_of_change": -0.09835809025073249, "market_dynamics": -1.09658, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.706953, "high": 41.877736, "low": 41.464262, "close": 41.608079, "volume": 190472}, "trend_line": 42.742162, "activity_lines": {"activity_5": 41.607412, "activity_10": 41.897729, "activity_20": 42.382442, "activity_30": 42.605635}, "trend_signal": 0, "fair_value": 41.811753, "relative_strength": -10.554898, "rate_of_change": -0.06705035486794114, "market_dynamics": -1.145034, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.537429, "high": 42.253368, "low": 41.455363, "close": 42.066496, "volume": 101167}, "trend_line": 42.727394, "activity_lines": {"activity_5": 41.736166, "activity_10": 41.885329, "activity_20": 42.316061, "activity_30": 42.562044}, "trend_signal": 0, "fair_value": 41.833958, "relative_strength": -10.916066, "rate_of_change": -0.03455136406062863, "market_dynamics": -1.036997, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.03953, "high": 42.839512, "low": 42.030541, "close": 42.649135, "volume": 178294}, "trend_line": 42.756913, "activity_lines": {"activity_5": 42.05541, "activity_10": 41.987485, "activity_20": 42.310717, "activity_30": 42.556995}, "trend_signal": 0, "fair_value": 41.858592, "relative_strength": -10.456844, "rate_of_change": 0.06908682518760802, "market_dynamics": -0.821376, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.740638, "high": 43.087148, "low": 42.41705, "close": 42.830704, "volume": 251373}, "trend_line": 42.775677, "activity_lines": {"activity_5": 42.374253, "activity_10": 42.125547, "activity_20": 42.325354, "activity_30": 42.561756}, "trend_signal": 0, "fair_value": 41.886649, "relative_strength": -10.737175, "rate_of_change": 0.0438853010740145, "market_dynamics": -0.45744, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.785581, "high": 43.432758, "low": 42.468285, "close": 43.145034, "volume": 159668}, "trend_line": 42.80256, "activity_lines": {"activity_5": 42.715764, "activity_10": 42.315165, "activity_20": 42.374361, "activity_30": 42.585585}, "trend_signal": 0, "fair_value": 41.915902, "relative_strength": -11.107445, "rate_of_change": 0.06284646295603455, "market_dynamics": -0.049105, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.190067, "high": 44.223302, "low": 43.100271, "close": 44.144023, "volume": 59065}, "trend_line": 42.844767, "activity_lines": {"activity_5": 43.277142, "activity_10": 42.680823, "activity_20": 42.523637, "activity_30": 42.672131}, "trend_signal": 0, "fair_value": 41.94786, "relative_strength": -10.037552, "rate_of_change": 0.09860858789754086, "market_dynamics": 0.38421, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.097912, "high": 44.86194, "low": 43.990049, "close": 44.722887, "volume": 110039}, "trend_line": 42.907154, "activity_lines": {"activity_5": 43.862411, "activity_10": 43.117047, "activity_20": 42.72605, "activity_30": 42.7933}, "trend_signal": 0, "fair_value": 41.982833, "relative_strength": -8.301674, "rate_of_change": 0.14561171496159867, "market_dynamics": 0.685255, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.511386, "high": 45.104631, "low": 44.187798, "close": 44.938343, "volume": 49714}, "trend_line": 42.961104, "activity_lines": {"activity_5": 44.342407, "activity_10": 43.543131, "activity_20": 42.943825, "activity_30": 42.924345}, "trend_signal": 0, "fair_value": 42.018028, "relative_strength": -9.073134, "rate_of_change": 0.12573660793256153, "market_dynamics": 0.861209, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.230471, "high": 45.230471, "low": 44.439567, "close": 44.92504, "volume": 100036}, "trend_line": 43.024041, "activity_lines": {"activity_5": 44.665354, "activity_10": 43.908559, "activity_20": 43.149426, "activity_30": 43.05105}, "trend_signal": 1, "fair_value": 42.051574, "relative_strength": -9.684749, "rate_of_change": 0.1464976319044269, "market_dynamics": 0.988845, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.7361, "high": 45.077666, "low": 44.333862, "close": 44.808009, "volume": 117455}, "trend_line": 43.087202, "activity_lines": {"activity_5": 44.809669, "activity_10": 44.192236, "activity_20": 43.334656, "activity_30": 43.166145}, "trend_signal": 1, "fair_value": 42.081835, "relative_strength": -9.348054, "rate_of_change": 0.14680396943653182, "market_dynamics": 0.997638, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.538352, "high": 45.581026, "low": 44.394535, "close": 45.320357, "volume": 77869}, "trend_line": 43.160664, "activity_lines": {"activity_5": 45.013901, "activity_10": 44.507979, "activity_20": 43.56102, "activity_30": 43.31022}, "trend_signal": 1, "fair_value": 42.116499, "relative_strength": -7.979007, "rate_of_change": 0.17049610229970202, "market_dynamics": 0.964965, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.073172, "high": 45.751941, "low": 44.772054, "close": 45.435162, "volume": 72611}, "trend_line": 43.234121, "activity_lines": {"activity_5": 45.177979, "activity_10": 44.777098, "activity_20": 43.788669, "activity_30": 43.456961}, "trend_signal": 1, "fair_value": 42.15159, "relative_strength": -9.459553, "rate_of_change": 0.17019432323841166, "market_dynamics": 0.963028, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.263196, "high": 45.996314, "low": 45.263196, "close": 45.774387, "volume": 41223}, "trend_line": 43.319475, "activity_lines": {"activity_5": 45.407647, "activity_10": 45.046647, "activity_20": 44.034842, "activity_30": 43.62085}, "trend_signal": 1, "fair_value": 42.189017, "relative_strength": -8.839759, "rate_of_change": 0.19742277170384767, "market_dynamics": 0.969524, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.74289, "high": 45.978212, "low": 45.317501, "close": 45.515171, "volume": 160762}, "trend_line": 43.377918, "activity_lines": {"activity_5": 45.495174, "activity_10": 45.212243, "activity_20": 44.242203, "activity_30": 43.762507}, "trend_signal": 1, "fair_value": 42.225726, "relative_strength": -8.265157, "rate_of_change": 0.1349116073082696, "market_dynamics": 1.06705, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.485756, "high": 45.679535, "low": 45.054756, "close": 45.18554, "volume": 103651}, "trend_line": 43.410049, "activity_lines": {"activity_5": 45.433482, "activity_10": 45.269097, "activity_20": 44.403922, "activity_30": 43.879128}, "trend_signal": 1, "fair_value": 42.258812, "relative_strength": -7.305033, "rate_of_change": 0.07407225030947702, "market_dynamics": 1.049931, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.652382, "high": 45.652382, "low": 44.720147, "close": 44.779068, "volume": 49133}, "trend_line": 43.445164, "activity_lines": {"activity_5": 45.21113, "activity_10": 45.214947, "activity_20": 44.515748, "activity_30": 43.967452}, "trend_signal": 1, "fair_value": 42.286398, "relative_strength": -4.9852, "rate_of_change": 0.08089140834648116, "market_dynamics": 0.85781, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.874011, "high": 45.136485, "low": 44.575333, "close": 44.9771, "volume": 64600}, "trend_line": 43.489742, "activity_lines": {"activity_5": 45.090875, "activity_10": 45.185257, "activity_20": 44.634326, "activity_30": 44.066287}, "trend_signal": 1, "fair_value": 42.314779, "relative_strength": -6.761401, "rate_of_change": 0.10260750770788053, "market_dynamics": 0.653295, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.938091, "high": 44.938091, "low": 43.615946, "close": 43.680568, "volume": 98044}, "trend_line": 43.524173, "activity_lines": {"activity_5": 44.56898, "activity_10": 44.915212, "activity_20": 44.615299, "activity_30": 44.078598}, "trend_signal": 1, "fair_value": 42.329726, "relative_strength": -9.669544, "rate_of_change": 0.07917039379078837, "market_dynamics": 0.189288, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.923674, "high": 44.122792, "low": 43.507336, "close": 43.99608, "volume": 53736}, "trend_line": 43.557776, "activity_lines": {"activity_5": 44.291843, "activity_10": 44.725401, "activity_20": 44.617058, "activity_30": 44.109044}, "trend_signal": 1, "fair_value": 42.346021, "relative_strength": -10.327138, "rate_of_change": 0.07720537274768986, "market_dynamics": -0.213798, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.860318, "high": 44.32191, "low": 43.67025, "close": 44.187596, "volume": 56577}, "trend_line": 43.590723, "activity_lines": {"activity_5": 44.179818, "activity_10": 44.587301, "activity_20": 44.625642, "activity_30": 44.149677}, "trend_signal": 1, "fair_value": 42.365638, "relative_strength": -11.060431, "rate_of_change": 0.07563976636456385, "market_dynamics": -0.457285, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.186962, "high": 44.312769, "low": 43.543539, "close": 43.787097, "volume": 62164}, "trend_line": 43.607159, "activity_lines": {"activity_5": 44.000823, "activity_10": 44.387664, "activity_20": 44.583038, "activity_30": 44.162346}, "trend_signal": 1, "fair_value": 42.381834, "relative_strength": -11.496762, "rate_of_change": 0.037705270454004375, "market_dynamics": -0.712949, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.059436, "high": 44.131843, "low": 43.643098, "close": 43.77886, "volume": 97169}, "trend_line": 43.64843, "activity_lines": {"activity_5": 43.885214, "activity_10": 44.214406, "activity_20": 44.529273, "activity_30": 44.173424}, "trend_signal": 1, "fair_value": 42.396467, "relative_strength": -10.831162, "rate_of_change": 0.09464271680710666, "market_dynamics": -0.74963, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.742657, "high": 44.131843, "low": 43.425969, "close": 43.864843, "volume": 41785}, "trend_line": 43.683649, "activity_lines": {"activity_5": 43.878148, "activity_10": 44.086896, "activity_20": 44.475543, "activity_30": 44.187386}, "trend_signal": 1, "fair_value": 42.411975, "relative_strength": -11.436129, "rate_of_change": 0.0806878964489788, "market_dynamics": -0.802072, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.760759, "high": 44.131752, "low": 43.450406, "close": 43.712699, "volume": 34194}, "trend_line": 43.723309, "activity_lines": {"activity_5": 43.808082, "activity_10": 43.966443, "activity_20": 44.401534, "activity_30": 44.18926}, "trend_signal": 1, "fair_value": 42.433927, "relative_strength": -12.857809, "rate_of_change": 0.09078911883024654, "market_dynamics": -0.844914, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.815064, "high": 44.358113, "low": 43.760759, "close": 44.050385, "volume": 33901}, "trend_line": 43.763741, "activity_lines": {"activity_5": 43.869471, "activity_10": 43.940159, "activity_20": 44.355486, "activity_30": 44.210362}, "trend_signal": 1, "fair_value": 42.455369, "relative_strength": -12.439271, "rate_of_change": 0.09247241557129787, "market_dynamics": -0.841737, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.023233, "high": 44.678804, "low": 44.023233, "close": 44.400258, "volume": 46673}, "trend_line": 43.835867, "activity_lines": {"activity_5": 44.056632, "activity_10": 43.998128, "activity_20": 44.338448, "activity_30": 44.251427}, "trend_signal": 1, "fair_value": 42.475603, "relative_strength": -11.418223, "rate_of_change": 0.16480766577975414, "market_dynamics": -0.832096, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.624062, "high": 45.089371, "low": 44.195248, "close": 44.979887, "volume": 45928}, "trend_line": 43.934842, "activity_lines": {"activity_5": 44.396124, "activity_10": 44.168371, "activity_20": 44.375392, "activity_30": 44.325235}, "trend_signal": 1, "fair_value": 42.501116, "relative_strength": -11.637724, "rate_of_change": 0.22578542817461078, "market_dynamics": -0.687172, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.934268, "high": 45.390454, "low": 44.811098, "close": 45.299217, "volume": 57385}, "trend_line": 44.05364, "activity_lines": {"activity_5": 44.761992, "activity_10": 44.396624, "activity_20": 44.441525, "activity_30": 44.413259}, "trend_signal": 1, "fair_value": 42.529943, "relative_strength": -11.566221, "rate_of_change": 0.27039587396262443, "market_dynamics": -0.420288, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.162361, "high": 45.536342, "low": 44.240958, "close": 44.468685, "volume": 39157}, "trend_line": 44.149293, "activity_lines": {"activity_5": 44.75539, "activity_10": 44.444441, "activity_20": 44.426841, "activity_30": 44.440037}, "trend_signal": 1, "fair_value": 42.555307, "relative_strength": -11.166187, "rate_of_change": 0.21712848245910815, "market_dynamics": -0.293575, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.405093, "high": 44.64231, "low": 43.593174, "close": 44.167877, "volume": 73374}, "trend_line": 44.239953, "activity_lines": {"activity_5": 44.598121, "activity_10": 44.428973, "activity_20": 44.385682, "activity_30": 44.441235}, "trend_signal": 1, "fair_value": 42.578068, "relative_strength": -10.747055, "rate_of_change": 0.2053487017334564, "market_dynamics": -0.141256, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.186124, "high": 44.268238, "low": 43.672733, "close": 43.816067, "volume": 84166}, "trend_line": 44.313553, "activity_lines": {"activity_5": 44.315748, "activity_10": 44.349897, "activity_20": 44.314065, "activity_30": 44.413888}, "trend_signal": 1, "fair_value": 42.600305, "relative_strength": -9.243868, "rate_of_change": 0.16636545703382416, "market_dynamics": -0.091404, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.529217, "high": 43.903198, "low": 43.33771, "close": 43.547465, "volume": 37095}, "trend_line": 44.362918, "activity_lines": {"activity_5": 43.982787, "activity_10": 44.221459, "activity_20": 44.22403, "activity_30": 44.364463}, "trend_signal": 0, "fair_value": 42.619142, "relative_strength": -9.509203, "rate_of_change": 0.11139932742473088, "market_dynamics": -0.298926, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.428856, "high": 44.105197, "low": 43.410609, "close": 43.959947, "volume": 82138}, "trend_line": 44.406612, "activity_lines": {"activity_5": 43.882816, "activity_10": 44.172224, "activity_20": 44.182269, "activity_30": 44.338465}, "trend_signal": 0, "fair_value": 42.646555, "relative_strength": -11.773508, "rate_of_change": 0.09849216861704661, "market_dynamics": -0.217736, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.793805, "high": 44.140414, "low": 43.612973, "close": 44.044615, "volume": 48556}, "trend_line": 44.447076, "activity_lines": {"activity_5": 43.900351, "activity_10": 44.136654, "activity_20": 44.157211, "activity_30": 44.31511}, "trend_signal": 0, "fair_value": 42.671248, "relative_strength": -12.434477, "rate_of_change": 0.09112156541012417, "market_dynamics": -0.303289, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.049269, "high": 44.104011, "low": 43.415171, "close": 43.446921, "volume": 32791}, "trend_line": 44.457138, "activity_lines": {"activity_5": 43.746927, "activity_10": 43.986378, "activity_20": 44.082233, "activity_30": 44.250584}, "trend_signal": 0, "fair_value": 42.692675, "relative_strength": -13.48754, "rate_of_change": 0.022638159594565443, "market_dynamics": -0.481449, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.51097, "high": 43.51097, "low": 42.913732, "close": 43.319372, "volume": 1062913}, "trend_line": 44.42965, "activity_lines": {"activity_5": 43.59905, "activity_10": 43.823883, "activity_20": 44.003386, "activity_30": 44.17718}, "trend_signal": 0, "fair_value": 42.714652, "relative_strength": -9.639744, "rate_of_change": -0.06183034094547018, "market_dynamics": -0.393945, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.319372, "high": 43.912413, "low": 43.259064, "close": 43.839423, "volume": 994088}, "trend_line": 44.400201, "activity_lines": {"activity_5": 43.657636, "activity_10": 43.775595, "activity_20": 43.981019, "activity_30": 44.139101}, "trend_signal": 0, "fair_value": 42.7407, "relative_strength": -11.641399, "rate_of_change": -0.0662823137251804, "market_dynamics": -0.413729, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.711691, "high": 43.976279, "low": 43.319372, "close": 43.579671, "volume": 565395}, "trend_line": 44.354912, "activity_lines": {"activity_5": 43.610175, "activity_10": 43.700816, "activity_20": 43.939332, "activity_30": 44.086163}, "trend_signal": 0, "fair_value": 42.764982, "relative_strength": -12.898482, "rate_of_change": -0.10200179048739871, "market_dynamics": -0.431413, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.323934, "high": 43.78372, "low": 43.146021, "close": 43.737883, "volume": 104466}, "trend_line": 44.31534, "activity_lines": {"activity_5": 43.640802, "activity_10": 43.686066, "activity_20": 43.913192, "activity_30": 44.046355}, "trend_signal": 0, "fair_value": 42.790041, "relative_strength": -12.560436, "rate_of_change": -0.08921672530879944, "market_dynamics": -0.404965, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.600371, "high": 43.719548, "low": 42.720297, "close": 42.882102, "volume": 88961}, "trend_line": 44.251143, "activity_lines": {"activity_5": 43.406618, "activity_10": 43.529008, "activity_20": 43.806779, "activity_30": 43.953888}, "trend_signal": 0, "fair_value": 42.807936, "relative_strength": -14.009928, "rate_of_change": -0.14486405835992697, "market_dynamics": -0.635931, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.665292, "high": 43.215339, "low": 42.60112, "close": 43.153917, "volume": 121203}, "trend_line": 44.178929, "activity_lines": {"activity_5": 43.300694, "activity_10": 43.444748, "activity_20": 43.73247, "activity_30": 43.883099}, "trend_signal": 0, "fair_value": 42.825437, "relative_strength": -13.946067, "rate_of_change": -0.1631912649126429, "market_dynamics": -0.935126, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.282719, "high": 43.866227, "low": 43.114497, "close": 43.774553, "volume": 68760}, "trend_line": 44.123575, "activity_lines": {"activity_5": 43.412678, "activity_10": 43.48537, "activity_20": 43.720284, "activity_30": 43.85701}, "trend_signal": 0, "fair_value": 42.846244, "relative_strength": -12.893653, "rate_of_change": -0.12529502469377232, "market_dynamics": -1.064074, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.618706, "high": 43.618706, "low": 42.676385, "close": 42.921705, "volume": 76989}, "trend_line": 44.028486, "activity_lines": {"activity_5": 43.244705, "activity_10": 43.3668, "activity_20": 43.626895, "activity_30": 43.77947}, "trend_signal": 0, "fair_value": 42.862487, "relative_strength": -13.136198, "rate_of_change": -0.2155061098290461, "market_dynamics": -1.178568, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.288678, "high": 43.627874, "low": 42.829195, "close": 43.086995, "volume": 115897}, "trend_line": 43.947547, "activity_lines": {"activity_5": 43.175693, "activity_10": 43.29716, "activity_20": 43.553739, "activity_30": 43.718729}, "trend_signal": 0, "fair_value": 42.879645, "relative_strength": -11.104537, "rate_of_change": -0.1838332574052189, "market_dynamics": -1.12587, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.894478, "high": 43.627874, "low": 42.839473, "close": 43.366602, "volume": 69833}, "trend_line": 43.886915, "activity_lines": {"activity_5": 43.243275, "activity_10": 43.295768, "activity_20": 43.510192, "activity_30": 43.681249}, "trend_signal": 0, "fair_value": 42.899158, "relative_strength": -14.08285, "rate_of_change": -0.13796446932521225, "market_dynamics": -0.982897, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.545367, "high": 44.342935, "low": 43.288678, "close": 44.159586, "volume": 105089}, "trend_line": 43.866266, "activity_lines": {"activity_5": 43.542886, "activity_10": 43.440016, "activity_20": 43.545423, "activity_30": 43.69884}, "trend_signal": 0, "fair_value": 42.926208, "relative_strength": -10.240132, "rate_of_change": -0.047050470510398845, "market_dynamics": -0.627227, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.884562, "high": 44.515558, "low": 43.443464, "close": 44.306265, "volume": 59535}, "trend_line": 43.843905, "activity_lines": {"activity_5": 43.824345, "activity_10": 43.595657, "activity_20": 43.59577, "activity_30": 43.727227}, "trend_signal": 0, "fair_value": 42.958795, "relative_strength": -10.990788, "rate_of_change": -0.05097538960805013, "market_dynamics": -0.145523, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.122916, "high": 44.81955, "low": 43.921232, "close": 44.636293, "volume": 47921}, "trend_line": 43.875762, "activity_lines": {"activity_5": 44.180365, "activity_10": 43.802814, "activity_20": 43.680755, "activity_30": 43.778349}, "trend_signal": 0, "fair_value": 42.995145, "relative_strength": -10.98294, "rate_of_change": 0.07266004248481572, "market_dynamics": 0.35684, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.947986, "high": 45.488865, "low": 44.617958, "close": 45.18634, "volume": 1068179}, "trend_line": 43.915438, "activity_lines": {"activity_5": 44.605429, "activity_10": 44.090768, "activity_20": 43.821283, "activity_30": 43.862903}, "trend_signal": 0, "fair_value": 43.03266, "relative_strength": -10.288895, "rate_of_change": 0.09042805911838077, "market_dynamics": 0.952877, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.054787, "high": 45.553037, "low": 44.700465, "close": 44.929651, "volume": 133350}, "trend_line": 43.940173, "activity_lines": {"activity_5": 44.804974, "activity_10": 44.305717, "activity_20": 43.933947, "activity_30": 43.928336}, "trend_signal": 0, "fair_value": 43.069426, "relative_strength": -9.945087, "rate_of_change": 0.05632415643901748, "market_dynamics": 1.099504, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.167271, "high": 46.123716, "low": 44.672633, "close": 44.889353, "volume": 138533}, "trend_line": 43.976915, "activity_lines": {"activity_5": 44.886883, "activity_10": 44.47611, "activity_20": 44.039146, "activity_30": 43.989573}, "trend_signal": 1, "fair_value": 43.103948, "relative_strength": -8.06508, "rate_of_change": 0.08361824155766688, "market_dynamics": 1.15368, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.748014, "high": 45.360484, "low": 44.654541, "close": 45.011847, "volume": 61938}, "trend_line": 44.018014, "activity_lines": {"activity_5": 44.960972, "activity_10": 44.637221, "activity_20": 44.150899, "activity_30": 44.056343}, "trend_signal": 1, "fair_value": 43.139583, "relative_strength": -8.141249, "rate_of_change": 0.09345585064346297, "market_dynamics": 1.149843, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.945889, "high": 45.63374, "low": 44.300439, "close": 45.596049, "volume": 134976}, "trend_line": 44.075721, "activity_lines": {"activity_5": 45.182756, "activity_10": 44.882055, "activity_20": 44.311318, "activity_30": 44.158152}, "trend_signal": 1, "fair_value": 43.177431, "relative_strength": -6.182464, "rate_of_change": 0.13109859976872335, "market_dynamics": 1.027076, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.445287, "high": 45.445287, "low": 45.011847, "close": 45.341639, "volume": 71634}, "trend_line": 44.130019, "activity_lines": {"activity_5": 45.255753, "activity_10": 45.032008, "activity_20": 44.439716, "activity_30": 44.239824}, "trend_signal": 1, "fair_value": 43.21404, "relative_strength": -4.612311, "rate_of_change": 0.12319253949355868, "market_dynamics": 1.031392, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.002424, "high": 45.459044, "low": 44.790415, "close": 45.323076, "volume": 79541}, "trend_line": 44.172442, "activity_lines": {"activity_5": 45.312209, "activity_10": 45.137592, "activity_20": 44.560171, "activity_30": 44.316795}, "trend_signal": 1, "fair_value": 43.252927, "relative_strength": -7.079386, "rate_of_change": 0.0961318416835475, "market_dynamics": 1.062859, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.266258, "high": 45.41702, "low": 44.898776, "close": 45.219522, "volume": 124118}, "trend_line": 44.199751, "activity_lines": {"activity_5": 45.307918, "activity_10": 45.188776, "activity_20": 44.661828, "activity_30": 44.384349}, "trend_signal": 1, "fair_value": 43.290575, "relative_strength": -8.561025, "rate_of_change": 0.0618236139174793, "market_dynamics": 1.038349, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.84224, "high": 45.663138, "low": 44.84224, "close": 45.569101, "volume": 83567}, "trend_line": 44.219391, "activity_lines": {"activity_5": 45.398143, "activity_10": 45.284248, "activity_20": 44.787731, "activity_30": 44.472694}, "trend_signal": 1, "fair_value": 43.325355, "relative_strength": -6.632688, "rate_of_change": 0.04443463946211494, "market_dynamics": 1.049564, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.558359, "high": 45.690276, "low": 44.578407, "close": 44.9506, "volume": 93113}, "trend_line": 44.207771, "activity_lines": {"activity_5": 45.245051, "activity_10": 45.244305, "activity_20": 44.846492, "activity_30": 44.519869}, "trend_signal": 1, "fair_value": 43.354862, "relative_strength": -7.423211, "rate_of_change": -0.02627806429989194, "market_dynamics": 0.932049, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.974157, "high": 45.567781, "low": 44.493603, "close": 44.588112, "volume": 103838}, "trend_line": 44.211752, "activity_lines": {"activity_5": 45.014159, "activity_10": 45.13274, "activity_20": 44.864202, "activity_30": 44.544407}, "trend_signal": 1, "fair_value": 43.384133, "relative_strength": -9.135323, "rate_of_change": 0.009005204085037483, "market_dynamics": 0.643047, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.116698, "high": 45.81277, "low": 42.505431, "close": 43.919294, "volume": 222998}, "trend_line": 44.203466, "activity_lines": {"activity_5": 44.610563, "activity_10": 44.910449, "activity_20": 44.814167, "activity_30": 44.525539}, "trend_signal": 1, "fair_value": 43.408773, "relative_strength": -8.684077, "rate_of_change": -0.01874162326794523, "market_dynamics": 0.245808, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.019645, "high": 44.389954, "low": 43.63492, "close": 44.315233, "volume": 181231}, "trend_line": 44.220104, "activity_lines": {"activity_5": 44.432532, "activity_10": 44.778517, "activity_20": 44.796901, "activity_30": 44.532749}, "trend_signal": 1, "fair_value": 43.424211, "relative_strength": -6.651033, "rate_of_change": 0.03763958238026035, "market_dynamics": -0.223267, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.031895, "high": 44.314385, "low": 43.532496, "close": 43.759204, "volume": 136659}, "trend_line": 44.227162, "activity_lines": {"activity_5": 44.129444, "activity_10": 44.555928, "activity_20": 44.72115, "activity_30": 44.503014}, "trend_signal": 0, "fair_value": 43.432437, "relative_strength": -4.608027, "rate_of_change": 0.015961066034581636, "market_dynamics": -0.636083, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.391157, "high": 43.626722, "low": 43.080305, "close": 43.358178, "volume": 98963}, "trend_line": 44.207103, "activity_lines": {"activity_5": 43.81334, "activity_10": 44.283199, "activity_20": 44.607279, "activity_30": 44.44695}, "trend_signal": 0, "fair_value": 43.438566, "relative_strength": -2.982776, "rate_of_change": -0.04535448148358102, "market_dynamics": -0.906309, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.202704, "high": 43.935219, "low": 43.127323, "close": 43.703328, "volume": 79556}, "trend_line": 44.195727, "activity_lines": {"activity_5": 43.718448, "activity_10": 44.113914, "activity_20": 44.524201, "activity_30": 44.414449}, "trend_signal": 0, "fair_value": 43.442022, "relative_strength": -2.451752, "rate_of_change": -0.025733421165369058, "market_dynamics": -0.988665, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.843442, "high": 44.073637, "low": 43.581504, "close": 43.709378, "volume": 128016}, "trend_line": 44.204476, "activity_lines": {"activity_5": 43.684558, "activity_10": 43.975517, "activity_20": 44.438764, "activity_30": 44.383071}, "trend_signal": 0, "fair_value": 43.448453, "relative_strength": -0.738108, "rate_of_change": 0.019796031412723843, "market_dynamics": -1.001973, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.884614, "high": 44.102474, "low": 43.240505, "close": 43.382588, "volume": 98889}, "trend_line": 44.206583, "activity_lines": {"activity_5": 43.555733, "activity_10": 43.807043, "activity_20": 44.320572, "activity_30": 44.330046}, "trend_signal": 0, "fair_value": 43.450256, "relative_strength": 8.423139, "rate_of_change": 0.0047664856382469084, "market_dynamics": -0.997656, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.016015, "high": 43.382588, "low": 42.265723, "close": 42.530092, "volume": 240832}, "trend_line": 44.162939, "activity_lines": {"activity_5": 43.204919, "activity_10": 43.516968, "activity_20": 44.12489, "activity_30": 44.221886}, "trend_signal": 0, "fair_value": 43.439438, "relative_strength": 0.830081, "rate_of_change": -0.0987273773229667, "market_dynamics": -0.897854, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.530092, "high": 43.183672, "low": 42.35012, "close": 42.950183, "volume": 130193}, "trend_line": 44.141956, "activity_lines": {"activity_5": 43.076075, "activity_10": 43.358529, "activity_20": 43.977675, "activity_30": 44.143643}, "trend_signal": 0, "fair_value": 43.431145, "relative_strength": 3.534399, "rate_of_change": -0.04751268931626376, "market_dynamics": -0.876451, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.965812, "high": 43.5421, "low": 42.606343, "close": 43.051062, "volume": 94620}, "trend_line": 44.119062, "activity_lines": {"activity_5": 43.008058, "activity_10": 43.254802, "activity_20": 43.848096, "activity_30": 44.073263}, "trend_signal": 0, "fair_value": 43.42233, "relative_strength": -0.511441, "rate_of_change": -0.05186448919481696, "market_dynamics": -0.971525, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.994229, "high": 43.306811, "low": 42.331176, "close": 42.549036, "volume": 72435}, "trend_line": 44.107959, "activity_lines": {"activity_5": 42.816183, "activity_10": 43.087744, "activity_20": 43.680874, "activity_30": 43.971971}, "trend_signal": 0, "fair_value": 43.40503, "relative_strength": -4.200041, "rate_of_change": -0.025165992876273142, "market_dynamics": -1.034051, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.52062, "high": 43.107895, "low": 42.501675, "close": 43.032117, "volume": 63449}, "trend_line": 44.103899, "activity_lines": {"activity_5": 42.862692, "activity_10": 43.033433, "activity_20": 43.570995, "activity_30": 43.902562}, "trend_signal": 0, "fair_value": 43.391528, "relative_strength": -2.474532, "rate_of_change": -0.009204687979334108, "market_dynamics": -1.139159, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.369065, "high": 42.994229, "low": 42.283815, "close": 42.809616, "volume": 167858}, "trend_line": 44.071735, "activity_lines": {"activity_5": 42.858398, "activity_10": 42.961997, "activity_20": 43.44877, "activity_30": 43.81906}, "trend_signal": 0, "fair_value": 43.377652, "relative_strength": -7.570789, "rate_of_change": -0.0729277926198807, "market_dynamics": -1.084082, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.747952, "high": 43.051062, "low": 41.752236, "close": 42.695855, "volume": 169472}, "trend_line": 44.064207, "activity_lines": {"activity_5": 42.797548, "activity_10": 42.887142, "activity_20": 43.326197, "activity_30": 43.730293}, "trend_signal": 0, "fair_value": 43.365034, "relative_strength": -5.179774, "rate_of_change": -0.01708124266038889, "market_dynamics": -0.98994, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.740848, "high": 42.933986, "low": 42.43537, "close": 42.557372, "volume": 74304}, "trend_line": 44.046552, "activity_lines": {"activity_5": 42.707493, "activity_10": 42.79915, "activity_20": 43.204245, "activity_30": 43.633078}, "trend_signal": 0, "fair_value": 43.346094, "relative_strength": -6.862554, "rate_of_change": -0.040066532911859416, "market_dynamics": -0.938102, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.388009, "high": 43.145689, "low": 42.245926, "close": 42.852146, "volume": 50901}, "trend_line": 44.029404, "activity_lines": {"activity_5": 42.748609, "activity_10": 42.785589, "activity_20": 43.123626, "activity_30": 43.55602}, "trend_signal": 0, "fair_value": 43.321302, "relative_strength": -7.475928, "rate_of_change": -0.038931537705831847, "market_dynamics": -0.84671, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.937396, "high": 43.458366, "low": 42.937396, "close": 43.176095, "volume": 59415}, "trend_line": 43.996621, "activity_lines": {"activity_5": 42.8775, "activity_10": 42.846514, "activity_20": 43.085626, "activity_30": 43.500968}, "trend_signal": 0, "fair_value": 43.300815, "relative_strength": -6.226861, "rate_of_change": -0.07445706055889834, "market_dynamics": -0.701316, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.221561, "high": 43.723587, "low": 42.236454, "close": 42.454314, "volume": 56415}, "trend_line": 43.934889, "activity_lines": {"activity_5": 42.756199, "activity_10": 42.779961, "activity_20": 42.988615, "activity_30": 43.401464}, "trend_signal": 0, "fair_value": 43.286454, "relative_strength": -7.405216, "rate_of_change": -0.14031077522975965, "market_dynamics": -0.660598, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.534828, "high": 43.292636, "low": 42.321799, "close": 42.692144, "volume": 170715}, "trend_line": 43.870084, "activity_lines": {"activity_5": 42.737862, "activity_10": 42.758027, "activity_20": 42.929086, "activity_30": 43.321287}, "trend_signal": 0, "fair_value": 43.275661, "relative_strength": -9.714024, "rate_of_change": -0.14750236423722338, "market_dynamics": -0.354971, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.149662, "high": 43.454674, "low": 42.875627, "close": 43.068643, "volume": 54241}, "trend_line": 43.799494, "activity_lines": {"activity_5": 42.845271, "activity_10": 42.80924, "activity_20": 42.91617, "activity_30": 43.269581}, "trend_signal": 0, "fair_value": 43.271513, "relative_strength": -10.139583, "rate_of_change": -0.16090691779846084, "market_dynamics": -0.129922, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.206851, "high": 44.010463, "low": 42.968561, "close": 43.867584, "volume": 63776}, "trend_line": 43.764092, "activity_lines": {"activity_5": 43.18491, "activity_10": 43.005394, "activity_20": 42.986578, "activity_30": 43.273974}, "trend_signal": 0, "fair_value": 43.268199, "relative_strength": -7.953338, "rate_of_change": -0.0808274177779424, "market_dynamics": 0.090646, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.4928, "high": 43.874065, "low": 43.254509, "close": 43.454674, "volume": 94970}, "trend_line": 43.716269, "activity_lines": {"activity_5": 43.319216, "activity_10": 43.102501, "activity_20": 43.017908, "activity_30": 43.254011}, "trend_signal": 0, "fair_value": 43.270759, "relative_strength": -9.103092, "rate_of_change": -0.10927451665169029, "market_dynamics": 0.435711, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.800672, "high": 45.847111, "low": 42.911371, "close": 44.436431, "volume": 126259}, "trend_line": 43.697089, "activity_lines": {"activity_5": 43.762202, "activity_10": 43.370425, "activity_20": 43.146837, "activity_30": 43.300473}, "trend_signal": 0, "fair_value": 43.281004, "relative_strength": -8.151239, "rate_of_change": -0.0438738264694973, "market_dynamics": 0.746311, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.417368, "high": 45.742263, "low": 43.673901, "close": 43.812681, "volume": 77140}, "trend_line": 43.637643, "activity_lines": {"activity_5": 43.865131, "activity_10": 43.495363, "activity_20": 43.213136, "activity_30": 43.307931}, "trend_signal": 0, "fair_value": 43.289701, "relative_strength": -6.899107, "rate_of_change": -0.13604109875603207, "market_dynamics": 0.925654, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.970716, "high": 46.645671, "low": 43.864629, "close": 44.741443, "volume": 65287}, "trend_line": 43.617637, "activity_lines": {"activity_5": 44.202944, "activity_10": 43.76886, "activity_20": 43.365724, "activity_30": 43.379144}, "trend_signal": 0, "fair_value": 43.302068, "relative_strength": -6.936735, "rate_of_change": -0.04584573919355609, "market_dynamics": 1.053141, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.703316, "high": 45.246619, "low": 44.474557, "close": 45.174941, "volume": 82127}, "trend_line": 43.612699, "activity_lines": {"activity_5": 44.573737, "activity_10": 44.081465, "activity_20": 43.554655, "activity_30": 43.479615}, "trend_signal": 0, "fair_value": 43.314017, "relative_strength": -6.709494, "rate_of_change": -0.01132110847729503, "market_dynamics": 1.191625, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.084581, "high": 45.942427, "low": 44.884417, "close": 45.912879, "volume": 92314}, "trend_line": 43.635811, "activity_lines": {"activity_5": 45.103352, "activity_10": 44.486007, "activity_20": 43.806886, "activity_30": 43.628014}, "trend_signal": 0, "fair_value": 43.327044, "relative_strength": -5.262363, "rate_of_change": 0.05299373927763007, "market_dynamics": 1.238859, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.770858, "high": 45.892577, "low": 45.208492, "close": 45.371483, "volume": 61841}, "trend_line": 43.629224, "activity_lines": {"activity_5": 45.288621, "activity_10": 44.742354, "activity_20": 43.995507, "activity_30": 43.739993}, "trend_signal": 1, "fair_value": 43.335486, "relative_strength": -6.156797, "rate_of_change": -0.0150953995102695, "market_dynamics": 1.362676, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.742263, "high": 45.828048, "low": 45.303809, "close": 45.509596, "volume": 64260}, "trend_line": 43.647857, "activity_lines": {"activity_5": 45.457592, "activity_10": 44.970774, "activity_20": 44.18375, "activity_30": 43.861307}, "trend_signal": 1, "fair_value": 43.348378, "relative_strength": -5.927741, "rate_of_change": 0.04270761267723036, "market_dynamics": 1.392776, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.646947, "high": 46.009149, "low": 45.325255, "close": 45.808699, "volume": 42760}, "trend_line": 43.688543, "activity_lines": {"activity_5": 45.613135, "activity_10": 45.202349, "activity_20": 44.388293, "activity_30": 44.000716}, "trend_signal": 1, "fair_value": 43.362686, "relative_strength": -6.550871, "rate_of_change": 0.09321419835113758, "market_dynamics": 1.355666, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.92813, "high": 46.236955, "low": 45.170461, "close": 46.04575, "volume": 58501}, "trend_line": 43.759425, "activity_lines": {"activity_5": 45.776545, "activity_10": 45.427205, "activity_20": 44.60228, "activity_30": 44.152794}, "trend_signal": 1, "fair_value": 43.372722, "relative_strength": -7.016387, "rate_of_change": 0.1622439091182268, "market_dynamics": 1.281501, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.218845, "high": 46.660457, "low": 45.913383, "close": 46.548789, "volume": 61027}, "trend_line": 43.833877, "activity_lines": {"activity_5": 46.049581, "activity_10": 45.70392, "activity_20": 44.847524, "activity_30": 44.332753}, "trend_signal": 1, "fair_value": 43.384424, "relative_strength": -5.560041, "rate_of_change": 0.17013934712350734, "market_dynamics": 1.350203, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.660936, "high": 47.188124, "low": 46.159532, "close": 46.890982, "volume": 101245}, "trend_line": 43.938269, "activity_lines": {"activity_5": 46.394287, "activity_10": 45.986595, "activity_20": 45.108612, "activity_30": 44.529986}, "trend_signal": 1, "fair_value": 43.395757, "relative_strength": -5.77821, "rate_of_change": 0.238153700162085, "market_dynamics": 1.497047, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.63218, "high": 48.149523, "low": 46.574669, "close": 46.680106, "volume": 77234}, "trend_line": 44.049, "activity_lines": {"activity_5": 46.567402, "activity_10": 46.186301, "activity_20": 45.330182, "activity_30": 44.706878}, "trend_signal": 1, "fair_value": 43.402341, "relative_strength": -3.780024, "rate_of_change": 0.2520149348623662, "market_dynamics": 1.601438, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.073101, "high": 47.758446, "low": 46.843056, "close": 47.288769, "volume": 50444}, "trend_line": 44.168515, "activity_lines": {"activity_5": 46.86537, "activity_10": 46.444537, "activity_20": 45.590747, "activity_30": 44.915896}, "trend_signal": 1, "fair_value": 43.417226, "relative_strength": -4.079041, "rate_of_change": 0.2713228450135073, "market_dynamics": 1.602024, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.247553, "high": 47.629045, "low": 46.929323, "close": 47.068309, "volume": 67919}, "trend_line": 44.280479, "activity_lines": {"activity_5": 46.991179, "activity_10": 46.616375, "activity_20": 45.807785, "activity_30": 45.102979}, "trend_signal": 1, "fair_value": 43.433427, "relative_strength": -6.204854, "rate_of_change": 0.25349278779239104, "market_dynamics": 1.586968, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.881396, "high": 46.910152, "low": 46.268037, "close": 46.336284, "volume": 168869}, "trend_line": 44.378936, "activity_lines": {"activity_5": 46.80481, "activity_10": 46.620693, "activity_20": 45.935029, "activity_30": 45.235612}, "trend_signal": 1, "fair_value": 43.444936, "relative_strength": -8.113695, "rate_of_change": 0.2223485432486025, "market_dynamics": 1.374573, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.61301, "high": 46.63218, "low": 46.057066, "close": 46.451499, "volume": 78308}, "trend_line": 44.509649, "activity_lines": {"activity_5": 46.671013, "activity_10": 46.638261, "activity_20": 46.058198, "activity_30": 45.369326}, "trend_signal": 1, "fair_value": 43.469829, "relative_strength": -6.261685, "rate_of_change": 0.2945383819026217, "market_dynamics": 1.154276, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.488402, "high": 47.41817, "low": 46.373379, "close": 46.66247, "volume": 83998}, "trend_line": 44.633392, "activity_lines": {"activity_5": 46.636839, "activity_10": 46.67455, "activity_20": 46.182426, "activity_30": 45.508217}, "trend_signal": 1, "fair_value": 43.497963, "relative_strength": -5.802291, "rate_of_change": 0.27801387514872894, "market_dynamics": 0.929789, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.354208, "high": 47.801579, "low": 45.989682, "close": 46.258356, "volume": 291123}, "trend_line": 44.740302, "activity_lines": {"activity_5": 46.469136, "activity_10": 46.616403, "activity_20": 46.249259, "activity_30": 45.613054}, "trend_signal": 1, "fair_value": 43.525122, "relative_strength": -4.663124, "rate_of_change": 0.23952918478613314, "market_dynamics": 0.603077, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.066651, "high": 50.264985, "low": 46.066651, "close": 46.709629, "volume": 82227}, "trend_line": 44.878989, "activity_lines": {"activity_5": 46.520551, "activity_10": 46.63213, "activity_20": 46.343883, "activity_30": 45.740107}, "trend_signal": 1, "fair_value": 43.560019, "relative_strength": -7.003629, "rate_of_change": 0.3099822616306822, "market_dynamics": 0.284112, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.680106, "high": 46.890982, "low": 46.459646, "close": 46.656143, "volume": 144177}, "trend_line": 44.999789, "activity_lines": {"activity_5": 46.578049, "activity_10": 46.626061, "activity_20": 46.419878, "activity_30": 45.854762}, "trend_signal": 1, "fair_value": 43.594795, "relative_strength": -7.246949, "rate_of_change": 0.2691682738218606, "market_dynamics": 0.107702, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.168638, "high": 46.8143, "low": 46.076237, "close": 46.324111, "volume": 96512}, "trend_line": 45.116939, "activity_lines": {"activity_5": 46.503546, "activity_10": 46.557672, "activity_20": 46.449007, "activity_30": 45.940202}, "trend_signal": 1, "fair_value": 43.628554, "relative_strength": -7.198243, "rate_of_change": 0.26033455401313615, "market_dynamics": -0.112975, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.603137, "high": 46.783735, "low": 46.315499, "close": 46.713998, "volume": 116340}, "trend_line": 45.250877, "activity_lines": {"activity_5": 46.567498, "activity_10": 46.570477, "activity_20": 46.506278, "activity_30": 46.043238}, "trend_signal": 1, "fair_value": 43.660843, "relative_strength": -6.329222, "rate_of_change": 0.2968685442068677, "market_dynamics": -0.228367, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.504786, "high": 46.863335, "low": 46.410342, "close": 46.689092, "volume": 70090}, "trend_line": 45.388601, "activity_lines": {"activity_5": 46.619713, "activity_10": 46.578138, "activity_20": 46.547362, "activity_30": 46.136026}, "trend_signal": 1, "fair_value": 43.693978, "relative_strength": -7.481309, "rate_of_change": 0.3043565321396945, "market_dynamics": -0.311935, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.405162, "high": 47.261934, "low": 46.245762, "close": 47.261934, "volume": 172822}, "trend_line": 45.535594, "activity_lines": {"activity_5": 46.83416, "activity_10": 46.700855, "activity_20": 46.633728, "activity_30": 46.256886}, "trend_signal": 1, "fair_value": 43.731065, "relative_strength": -5.149083, "rate_of_change": 0.3238544408980614, "market_dynamics": -0.309267, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.421233, "high": 48.058931, "low": 47.072547, "close": 48.058931, "volume": 100174}, "trend_line": 45.698355, "activity_lines": {"activity_5": 47.277452, "activity_10": 46.964961, "activity_20": 46.78606, "activity_30": 46.419682}, "trend_signal": 1, "fair_value": 43.771081, "relative_strength": -4.818796, "rate_of_change": 0.3574368657626299, "market_dynamics": -0.123697, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.979231, "high": 48.726416, "low": 47.8547, "close": 48.41758, "volume": 91702}, "trend_line": 45.897131, "activity_lines": {"activity_5": 47.746774, "activity_10": 47.262954, "activity_20": 46.96233, "activity_30": 46.595116}, "trend_signal": 1, "fair_value": 43.817086, "relative_strength": -3.602859, "rate_of_change": 0.4349740816709973, "market_dynamics": 0.102818, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.600657, "high": 48.37773, "low": 47.600657, "close": 48.098781, "volume": 155868}, "trend_line": 46.077352, "activity_lines": {"activity_5": 47.970265, "activity_10": 47.467237, "activity_20": 47.093733, "activity_30": 46.737158}, "trend_signal": 1, "fair_value": 43.862445, "relative_strength": -3.760728, "rate_of_change": 0.3926628877957447, "market_dynamics": 0.367333, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.248218, "high": 49.42877, "low": 47.839757, "close": 47.979231, "volume": 108612}, "trend_line": 46.241039, "activity_lines": {"activity_5": 48.061588, "activity_10": 47.623669, "activity_20": 47.20142, "activity_30": 46.85986}, "trend_signal": 1, "fair_value": 43.907261, "relative_strength": -4.195395, "rate_of_change": 0.35524393849716673, "market_dynamics": 0.439282, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.268143, "high": 49.094928, "low": 46.973022, "close": 49.010346, "volume": 159679}, "trend_line": 46.412464, "activity_lines": {"activity_5": 48.410606, "activity_10": 47.936288, "activity_20": 47.396974, "activity_30": 47.038525}, "trend_signal": 1, "fair_value": 43.957289, "relative_strength": -1.821726, "rate_of_change": 0.3707204762418926, "market_dynamics": 0.762344, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.225535, "high": 49.593051, "low": 48.29803, "close": 48.626791, "volume": 108128}, "trend_line": 46.584868, "activity_lines": {"activity_5": 48.515212, "activity_10": 48.137338, "activity_20": 47.541881, "activity_30": 47.181385}, "trend_signal": 1, "fair_value": 44.003405, "relative_strength": -1.252793, "rate_of_change": 0.3714605628350182, "market_dynamics": 0.858108, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.845866, "high": 49.732525, "low": 48.527167, "close": 49.694768, "volume": 53637}, "trend_line": 46.760146, "activity_lines": {"activity_5": 48.937952, "activity_10": 48.496736, "activity_20": 47.778604, "activity_30": 47.382024}, "trend_signal": 1, "fair_value": 44.058603, "relative_strength": -0.155506, "rate_of_change": 0.3762552251945819, "market_dynamics": 1.040579, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.911949, "high": 50.390148, "low": 49.464834, "close": 50.235431, "volume": 98399}, "trend_line": 46.974237, "activity_lines": {"activity_5": 49.455768, "activity_10": 48.893152, "activity_20": 48.053469, "activity_30": 47.606235}, "trend_signal": 1, "fair_value": 44.113968, "relative_strength": 1.497055, "rate_of_change": 0.4578492975620807, "market_dynamics": 1.339825, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.270598, "high": 50.868346, "low": 49.493625, "close": 50.240711, "volume": 83574}, "trend_line": 47.157546, "activity_lines": {"activity_5": 49.832901, "activity_10": 49.226501, "activity_20": 48.311906, "activity_30": 47.816976}, "trend_signal": 1, "fair_value": 44.172107, "relative_strength": 3.621784, "rate_of_change": 0.39023305477000353, "market_dynamics": 1.271458, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.892024, "high": 51.794855, "low": 49.852175, "close": 50.689022, "volume": 102239}, "trend_line": 47.341349, "activity_lines": {"activity_5": 50.208705, "activity_10": 49.576787, "activity_20": 48.598982, "activity_30": 48.044813}, "trend_signal": 1, "fair_value": 44.240277, "relative_strength": 6.178974, "rate_of_change": 0.3897637082302745, "market_dynamics": 1.38996, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.40011, "high": 50.858384, "low": 49.393901, "close": 49.660098, "volume": 90626}, "trend_line": 47.466256, "activity_lines": {"activity_5": 50.129623, "activity_10": 49.677685, "activity_20": 48.770824, "activity_30": 48.19441}, "trend_signal": 1, "fair_value": 44.29894, "relative_strength": 5.981782, "rate_of_change": 0.2638433475987351, "market_dynamics": 1.270556, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.453676, "high": 49.93, "low": 49.124915, "close": 49.69, "volume": 133326}, "trend_line": 47.610207, "activity_lines": {"activity_5": 49.991621, "activity_10": 49.754907, "activity_20": 48.929687, "activity_30": 48.337877}, "trend_signal": 1, "fair_value": 44.353013, "relative_strength": 8.501903, "rate_of_change": 0.3032701799779643, "market_dynamics": 1.104625, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.44, "high": 51.54, "low": 50.32, "close": 51.5275, "volume": 226478}, "trend_line": 47.810804, "activity_lines": {"activity_5": 50.466437, "activity_10": 50.143086, "activity_20": 49.248127, "activity_30": 48.590605}, "trend_signal": 1, "fair_value": 44.417009, "relative_strength": 9.024729, "rate_of_change": 0.42133192153521787, "market_dynamics": 1.196929, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.29, "high": 51.71, "low": 50.93, "close": 51.5592, "volume": 80533}, "trend_line": 48.002487, "activity_lines": {"activity_5": 50.865681, "activity_10": 50.474688, "activity_20": 49.54642, "activity_30": 48.832437}, "trend_signal": 1, "fair_value": 44.478789, "relative_strength": 5.429641, "rate_of_change": 0.40091984230176236, "market_dynamics": 1.139502, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.8, "high": 51.84, "low": 50.875, "close": 51.001, "volume": 151532}, "trend_line": 48.167662, "activity_lines": {"activity_5": 50.99096, "activity_10": 50.639708, "activity_20": 49.76631, "activity_30": 49.02589}, "trend_signal": 1, "fair_value": 44.537159, "relative_strength": 0.068995, "rate_of_change": 0.34409675482021973, "market_dynamics": 1.249607, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.885727, "high": 51.402847, "low": 50.577148, "close": 51.124727, "volume": 85352}, "trend_line": 48.320193, "activity_lines": {"activity_5": 51.136682, "activity_10": 50.791031, "activity_20": 49.977547, "activity_30": 49.216668}, "trend_signal": 1, "fair_value": 44.595591, "relative_strength": -0.022006, "rate_of_change": 0.31666681268441743, "market_dynamics": 1.203036, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.373482, "high": 51.662153, "low": 50.776231, "close": 51.244078, "volume": 593006}, "trend_line": 48.465297, "activity_lines": {"activity_5": 51.224547, "activity_10": 50.918637, "activity_20": 50.178872, "activity_30": 49.405306}, "trend_signal": 1, "fair_value": 44.656307, "relative_strength": -0.59284, "rate_of_change": 0.3002968137979009, "market_dynamics": 1.103216, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.184353, "high": 51.502886, "low": 50.776231, "close": 51.261597, "volume": 126439}, "trend_line": 48.618013, "activity_lines": {"activity_5": 51.214645, "activity_10": 51.021259, "activity_20": 50.358438, "activity_30": 49.585713}, "trend_signal": 1, "fair_value": 44.714154, "relative_strength": -2.646923, "rate_of_change": 0.3151038154166229, "market_dynamics": 0.933189, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.458092, "high": 51.980686, "low": 51.363528, "close": 51.522794, "volume": 95946}, "trend_line": 48.759147, "activity_lines": {"activity_5": 51.309536, "activity_10": 51.152714, "activity_20": 50.541224, "activity_30": 49.773118}, "trend_signal": 1, "fair_value": 44.774013, "relative_strength": -2.272635, "rate_of_change": 0.2902915839032767, "market_dynamics": 0.713748, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.833365, "high": 52.06032, "low": 51.39339, "close": 51.662153, "volume": 157133}, "trend_line": 48.912275, "activity_lines": {"activity_5": 51.453308, "activity_10": 51.286196, "activity_20": 50.714264, "activity_30": 49.960408}, "trend_signal": 1, "fair_value": 44.83184, "relative_strength": -2.71992, "rate_of_change": 0.31404979254457094, "market_dynamics": 0.644652, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.144536, "high": 51.453115, "low": 50.776231, "close": 51.323711, "volume": 122515}, "trend_line": 49.078523, "activity_lines": {"activity_5": 51.440188, "activity_10": 51.340449, "activity_20": 50.834119, "activity_30": 50.115985}, "trend_signal": 1, "fair_value": 44.887048, "relative_strength": -4.608413, "rate_of_change": 0.33989014005174767, "market_dynamics": 0.263282, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.463069, "high": 51.94087, "low": 50.717701, "close": 50.816048, "volume": 101195}, "trend_line": 49.224008, "activity_lines": {"activity_5": 51.244582, "activity_10": 51.272153, "activity_20": 50.890078, "activity_30": 50.228083}, "trend_signal": 1, "fair_value": 44.940558, "relative_strength": -3.037547, "rate_of_change": 0.2964331261558152, "market_dynamics": -0.0805, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.716506, "high": 51.040017, "low": 49.452327, "close": 50.901057, "volume": 132194}, "trend_line": 49.365294, "activity_lines": {"activity_5": 51.105847, "activity_10": 51.19884, "activity_20": 50.942712, "activity_30": 50.33628}, "trend_signal": 1, "fair_value": 44.99435, "relative_strength": -3.306784, "rate_of_change": 0.287026607016643, "market_dynamics": -0.356855, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.706552, "high": 50.79614, "low": 50.111791, "close": 50.38782, "volume": 77198}, "trend_line": 49.502943, "activity_lines": {"activity_5": 50.82007, "activity_10": 51.043601, "activity_20": 50.933122, "activity_30": 50.40225}, "trend_signal": 1, "fair_value": 45.049633, "relative_strength": -5.041187, "rate_of_change": 0.2788375979286242, "market_dynamics": -0.750953, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.407927, "high": 50.766277, "low": 49.482189, "close": 49.91, "volume": 113887}, "trend_line": 49.609622, "activity_lines": {"activity_5": 50.450684, "activity_10": 50.822783, "activity_20": 50.866557, "activity_30": 50.428511}, "trend_signal": 1, "fair_value": 45.098622, "relative_strength": -3.606304, "rate_of_change": 0.21550031883962886, "market_dynamics": -0.990839, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.77, "high": 50.5, "low": 49.3701, "close": 49.47, "volume": 1761657}, "trend_line": 49.703417, "activity_lines": {"activity_5": 50.051441, "activity_10": 50.541801, "activity_20": 50.753802, "activity_30": 50.419503}, "trend_signal": 1, "fair_value": 45.144337, "relative_strength": -6.400331, "rate_of_change": 0.1890661452731893, "market_dynamics": -0.996171, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.06, "high": 50.37, "low": 49.22, "close": 49.92, "volume": 140523}, "trend_line": 49.82328, "activity_lines": {"activity_5": 49.92578, "activity_10": 50.372724, "activity_20": 50.679889, "activity_30": 50.433477}, "trend_signal": 1, "fair_value": 45.189479, "relative_strength": -6.694909, "rate_of_change": 0.2411564581163407, "market_dynamics": -1.100518, "expectation": {"probability": 54.3202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88e3c91-8069-4fa1-866a-72ce44cb0f1b/", "share_image": "https://sharemaestro.com/terminal/f88e3c91-8069-4fa1-866a-72ce44cb0f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}