{"ticker": {"uuid": "f88e918f-ab4d-47a8-b85b-517447a634de", "symbol": "301310", "name": "Wuxi Xinhongye Wire & Cable Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301310 rose 22.49%, moving from 27.46 to 33.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.56 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 48.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.64"}, {"label": "12-Week Change", "value": "22.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.049999, "high": 34.939999, "low": 27.43, "close": 33.639999, "volume": 47042456}, "trend_line": 31.39095, "activity_lines": {"activity_5": 34.336531, "activity_10": 36.513011, "activity_20": 33.781449, "activity_30": 32.599396}, "trend_signal": 1, "fair_value": 24.266493, "relative_strength": -6.556702, "rate_of_change": 0.30704402233963973, "market_dynamics": 0.689711, "expectation": {"probability": 48.7536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 32.092925, "high": 32.531769, "low": 29.812839, "close": 31.367878, "volume": 20534892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.367878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.797181, "high": 32.817971, "low": 27.470741, "close": 27.814186, "volume": 60236761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.591032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.642464, "high": 32.569936, "low": 26.640753, "close": 30.490191, "volume": 51794468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.890752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.141971, "high": 38.303535, "low": 30.089501, "close": 35.241161, "volume": 40084823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.228354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.226849, "high": 37.349524, "low": 31.530055, "close": 32.856133, "volume": 33190846}, "trend_line": null, "activity_lines": {"activity_5": 32.247475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.55391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.17573, "high": 33.17573, "low": 30.232605, "close": 30.666683, "volume": 17187001}, "trend_line": null, "activity_lines": {"activity_5": 31.951733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.406039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.344029, "high": 34.630596, "low": 30.78116, "close": 32.488842, "volume": 26799714}, "trend_line": null, "activity_lines": {"activity_5": 32.310124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.560725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.154939, "high": 33.147111, "low": 29.717437, "close": 30.84317, "volume": 11635837}, "trend_line": null, "activity_lines": {"activity_5": 31.808313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.471031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.528345, "high": 31.816263, "low": 28.434296, "close": 29.025782, "volume": 14282382}, "trend_line": null, "activity_lines": {"activity_5": 30.677174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.199336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.154571, "high": 31.138914, "low": 28.706185, "close": 31.057823, "volume": 14068144}, "trend_line": null, "activity_lines": {"activity_5": 30.637741, "activity_10": 31.157995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.981504, "high": 32.169242, "low": 29.870081, "close": 31.129375, "volume": 13834607}, "trend_line": null, "activity_lines": {"activity_5": 30.742046, "activity_10": 31.147848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.180111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.595126, "high": 32.159709, "low": 28.572624, "close": 30.199213, "volume": 20776899}, "trend_line": null, "activity_lines": {"activity_5": 30.505451, "activity_10": 30.972917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.09837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.865307, "high": 30.528345, "low": 25.891854, "close": 26.082657, "volume": 15559906}, "trend_line": null, "activity_lines": {"activity_5": 29.049313, "activity_10": 30.006157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.712546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.923899, "high": 28.214872, "low": 24.899683, "close": 27.542292, "volume": 19886093}, "trend_line": null, "activity_lines": {"activity_5": 28.397087, "activity_10": 29.384922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.486099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.523212, "high": 27.785566, "low": 25.949096, "close": 26.082657, "volume": 9554664}, "trend_line": null, "activity_lines": {"activity_5": 27.357215, "activity_10": 28.638278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.192536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.082655, "high": 27.30856, "low": 24.999855, "close": 25.076176, "volume": 7992358}, "trend_line": null, "activity_lines": {"activity_5": 26.313527, "activity_10": 27.831792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.872764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.157267, "high": 26.125587, "low": 24.227106, "close": 25.848925, "volume": 8394070}, "trend_line": null, "activity_lines": {"activity_5": 25.930969, "activity_10": 27.267452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.636067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.805995, "high": 26.559665, "low": 25.577031, "close": 26.178059, "volume": 9504071}, "trend_line": null, "activity_lines": {"activity_5": 25.948142, "activity_10": 26.883679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.443956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.620324, "high": 30.041803, "low": 26.874485, "close": 28.849289, "volume": 30685136}, "trend_line": null, "activity_lines": {"activity_5": 26.849364, "activity_10": 27.070405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.412657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.14809, "high": 28.95423, "low": 23.611768, "close": 23.649927, "volume": 19388632}, "trend_line": null, "activity_lines": {"activity_5": 25.930333, "activity_10": 26.315002, "activity_20": 27.940003, "activity_30": null}, "trend_signal": 0, "fair_value": 29.124521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.659564, "high": 24.47392, "low": 22.252518, "close": 24.310085, "volume": 17584723}, "trend_line": null, "activity_lines": {"activity_5": 25.393536, "activity_10": 25.814316, "activity_20": 27.481485, "activity_30": null}, "trend_signal": 0, "fair_value": 28.895262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.117335, "high": 25.538838, "low": 23.442727, "close": 24.430548, "volume": 16011602}, "trend_line": null, "activity_lines": {"activity_5": 24.947967, "activity_10": 25.45952, "activity_20": 27.068048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.692321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.575112, "high": 25.00397, "low": 23.963141, "close": 24.073971, "volume": 12406567}, "trend_line": null, "activity_lines": {"activity_5": 24.478096, "activity_10": 25.144776, "activity_20": 26.636765, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.285991, "high": 25.664125, "low": 24.098065, "close": 25.394279, "volume": 13773093}, "trend_line": null, "activity_lines": {"activity_5": 24.588601, "activity_10": 25.10661, "activity_20": 26.361778, "activity_30": null}, "trend_signal": 0, "fair_value": 28.362471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.500289, "high": 26.10262, "low": 24.343816, "close": 24.801586, "volume": 14546237}, "trend_line": null, "activity_lines": {"activity_5": 24.731876, "activity_10": 24.999736, "activity_20": 26.077234, "activity_30": null}, "trend_signal": 0, "fair_value": 28.220036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.787128, "high": 29.755159, "low": 24.430547, "close": 25.153347, "volume": 35041767}, "trend_line": null, "activity_lines": {"activity_5": 24.915627, "activity_10": 24.980111, "activity_20": 25.864547, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.854591, "high": 25.100343, "low": 23.298168, "close": 23.408997, "volume": 19379295}, "trend_line": null, "activity_lines": {"activity_5": 24.461711, "activity_10": 24.641928, "activity_20": 25.511985, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.413815, "high": 24.661846, "low": 22.994592, "close": 23.177698, "volume": 13826114}, "trend_line": null, "activity_lines": {"activity_5": 23.998798, "activity_10": 24.306054, "activity_20": 25.180631, "activity_30": null}, "trend_signal": 0, "fair_value": 27.758605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.033142, "high": 23.433089, "low": 22.478998, "close": 22.792208, "volume": 9335689}, "trend_line": null, "activity_lines": {"activity_5": 23.46714, "activity_10": 23.954642, "activity_20": 24.849067, "activity_30": null}, "trend_signal": 0, "fair_value": 27.58735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369669, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.806664, "high": 23.707753, "low": 21.852573, "close": 23.442728, "volume": 12042563}, "trend_line": 27.449196, "activity_lines": {"activity_5": 23.325794, "activity_10": 23.831635, "activity_20": 24.609141, "activity_30": 25.801827}, "trend_signal": 0, "fair_value": 27.449196, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420868, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.375265, "high": 24.9606, "low": 23.057235, "close": 23.105421, "volume": 15143578}, "trend_line": 27.17378, "activity_lines": {"activity_5": 23.162602, "activity_10": 23.651067, "activity_20": 24.373352, "activity_30": 25.521583}, "trend_signal": 0, "fair_value": 27.309074, "relative_strength": null, "rate_of_change": -1.0033663645375983, "market_dynamics": -0.425947, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.110239, "high": 23.129514, "low": 21.683921, "close": 22.295889, "volume": 10298250}, "trend_line": 26.989837, "activity_lines": {"activity_5": 22.866095, "activity_10": 23.345215, "activity_20": 24.098674, "activity_30": 25.206881}, "trend_signal": 0, "fair_value": 27.152412, "relative_strength": null, "rate_of_change": -0.6769135541687586, "market_dynamics": -0.466437, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.295889, "high": 22.295889, "low": 19.809466, "close": 19.819103, "volume": 7834081}, "trend_line": 26.634134, "activity_lines": {"activity_5": 21.8182, "activity_10": 22.627849, "activity_20": 23.625747, "activity_30": 24.744253}, "trend_signal": 0, "fair_value": 26.93019, "relative_strength": null, "rate_of_change": -1.3179145913330335, "market_dynamics": -0.64932, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.819102, "high": 19.987755, "low": 17.988017, "close": 18.865011, "volume": 10014365}, "trend_line": 26.088262, "activity_lines": {"activity_5": 20.67618, "activity_10": 21.814374, "activity_20": 23.091781, "activity_30": 24.243019}, "trend_signal": 0, "fair_value": 26.692979, "relative_strength": null, "rate_of_change": -2.0495203636055868, "market_dynamics": -0.935591, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.062576, "high": 19.36615, "low": 15.241388, "close": 15.776258, "volume": 10226267}, "trend_line": 25.518933, "activity_lines": {"activity_5": 18.766389, "activity_10": 20.558021, "activity_20": 22.304968, "activity_30": 23.577728}, "trend_signal": 0, "fair_value": 26.381073, "relative_strength": null, "rate_of_change": -2.18231862283505, "market_dynamics": -1.255541, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.43895, "high": 16.556878, "low": 13.285016, "close": 16.060556, "volume": 12576115}, "trend_line": 25.032062, "activity_lines": {"activity_5": 17.462463, "activity_10": 19.517456, "activity_20": 21.594309, "activity_30": 22.96751}, "trend_signal": 0, "fair_value": 26.094392, "relative_strength": null, "rate_of_change": -1.90788149332106, "market_dynamics": -1.442555, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.156932, "high": 18.599983, "low": 15.86781, "close": 18.00729, "volume": 15106382}, "trend_line": 24.549344, "activity_lines": {"activity_5": 17.277105, "activity_10": 18.996165, "activity_20": 21.111985, "activity_30": 22.514299}, "trend_signal": 0, "fair_value": 25.875821, "relative_strength": null, "rate_of_change": -1.9283988670210168, "market_dynamics": -1.400827, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.012111, "high": 21.153868, "low": 17.024287, "close": 19.024027, "volume": 29739771}, "trend_line": 24.155373, "activity_lines": {"activity_5": 17.716566, "activity_10": 18.757949, "activity_20": 20.763834, "activity_30": 22.157827}, "trend_signal": 0, "fair_value": 25.695511, "relative_strength": null, "rate_of_change": -1.6048127395990726, "market_dynamics": -1.224848, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.802366, "high": 19.660086, "low": 17.891644, "close": 18.2675, "volume": 15180064}, "trend_line": 23.796763, "activity_lines": {"activity_5": 17.956857, "activity_10": 18.457704, "activity_20": 20.377699, "activity_30": 21.777964}, "trend_signal": 0, "fair_value": 25.505049, "relative_strength": null, "rate_of_change": -1.4845972363995468, "market_dynamics": -1.065115, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.1904, "high": 19.501072, "low": 18.1904, "close": 19.067392, "volume": 15471423}, "trend_line": 23.397082, "activity_lines": {"activity_5": 18.503612, "activity_10": 18.385161, "activity_20": 20.118135, "activity_30": 21.472844}, "trend_signal": 0, "fair_value": 25.344108, "relative_strength": null, "rate_of_change": -1.6795603670969768, "market_dynamics": -0.80233, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.211954, "high": 19.881744, "low": 18.686721, "close": 18.898743, "volume": 14337961}, "trend_line": 22.989394, "activity_lines": {"activity_5": 18.774742, "activity_10": 18.361506, "activity_20": 19.86433, "activity_30": 21.182628}, "trend_signal": 0, "fair_value": 25.186904, "relative_strength": null, "rate_of_change": -1.7424736982158726, "market_dynamics": -0.547968, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.792732, "high": 18.999933, "low": 17.400143, "close": 18.339777, "volume": 9189170}, "trend_line": 22.59408, "activity_lines": {"activity_5": 18.670337, "activity_10": 18.312706, "activity_20": 19.583058, "activity_30": 20.882653}, "trend_signal": 0, "fair_value": 25.023877, "relative_strength": null, "rate_of_change": -1.7195494583284756, "market_dynamics": -0.465906, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.344597, "high": 19.144494, "low": 18.060293, "close": 18.426512, "volume": 5945782}, "trend_line": 22.338875, "activity_lines": {"activity_5": 18.572679, "activity_10": 18.351605, "activity_20": 19.339051, "activity_30": 20.613778}, "trend_signal": 0, "fair_value": 24.87045, "relative_strength": null, "rate_of_change": -1.1295215383852766, "market_dynamics": -0.282657, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.330142, "high": 18.339779, "low": 16.980917, "close": 17.062834, "volume": 8022239}, "trend_line": 21.98956, "activity_lines": {"activity_5": 18.060295, "activity_10": 18.167883, "activity_20": 18.992062, "activity_30": 20.273388}, "trend_signal": 0, "fair_value": 24.693004, "relative_strength": null, "rate_of_change": -1.5637090050416624, "market_dynamics": -0.271334, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.139936, "high": 17.327862, "low": 14.884807, "close": 15.834082, "volume": 10748545}, "trend_line": 21.647941, "activity_lines": {"activity_5": 17.218639, "activity_10": 17.793518, "activity_20": 18.567723, "activity_30": 19.87626}, "trend_signal": 0, "fair_value": 24.496139, "relative_strength": null, "rate_of_change": -1.5535508668659193, "market_dynamics": -0.334367, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.834081, "high": 17.144752, "low": 15.284755, "close": 16.817083, "volume": 13143797}, "trend_line": 21.372638, "activity_lines": {"activity_5": 16.920203, "activity_10": 17.596829, "activity_20": 18.279705, "activity_30": 19.564592}, "trend_signal": 0, "fair_value": 24.329203, "relative_strength": null, "rate_of_change": -1.2717283366579804, "market_dynamics": -0.219456, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.817085, "high": 17.154391, "low": 16.64843, "close": 16.773716, "volume": 5909828}, "trend_line": 21.070131, "activity_lines": {"activity_5": 16.746089, "activity_10": 17.378501, "activity_20": 18.027254, "activity_30": 19.267887}, "trend_signal": 0, "fair_value": 24.168448, "relative_strength": null, "rate_of_change": -1.415393832057599, "market_dynamics": -0.151933, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.9761, "high": 17.400142, "low": 16.744806, "close": 16.860453, "volume": 9881396}, "trend_line": 20.759544, "activity_lines": {"activity_5": 16.705292, "activity_10": 17.198371, "activity_20": 17.81466, "activity_30": 18.996295}, "trend_signal": 0, "fair_value": 24.016198, "relative_strength": null, "rate_of_change": -1.4740629756881822, "market_dynamics": 0.03152, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.754441, "high": 16.754441, "low": 16.258122, "close": 16.571333, "volume": 7434917}, "trend_line": 20.350278, "activity_lines": {"activity_5": 16.672525, "activity_10": 17.005012, "activity_20": 17.604612, "activity_30": 18.726088}, "trend_signal": 0, "fair_value": 23.864262, "relative_strength": null, "rate_of_change": -1.9714594887055434, "market_dynamics": 0.197418, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.55206, "high": 17.954285, "low": 16.315945, "close": 17.183302, "volume": 15363811}, "trend_line": 20.134724, "activity_lines": {"activity_5": 16.876514, "activity_10": 16.953759, "activity_20": 17.482471, "activity_30": 18.521767}, "trend_signal": 0, "fair_value": 23.730643, "relative_strength": null, "rate_of_change": -1.0592189453136753, "market_dynamics": 0.33723, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.072472, "high": 18.498792, "low": 16.812265, "close": 17.592888, "volume": 22235924}, "trend_line": 19.910818, "activity_lines": {"activity_5": 17.127085, "activity_10": 17.011232, "activity_20": 17.429145, "activity_30": 18.357778}, "trend_signal": 0, "fair_value": 23.610295, "relative_strength": null, "rate_of_change": -1.112039082333582, "market_dynamics": 0.568834, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.395321, "high": 18.397599, "low": 16.344856, "close": 16.609882, "volume": 18047053}, "trend_line": 19.650129, "activity_lines": {"activity_5": 16.998266, "activity_10": 16.91372, "activity_20": 17.308449, "activity_30": 18.144814}, "trend_signal": 0, "fair_value": 23.475672, "relative_strength": -23.895236, "rate_of_change": -1.3092832248278263, "market_dynamics": 0.567538, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.44605, "high": 18.185766, "low": 15.949729, "close": 17.786835, "volume": 11004338}, "trend_line": 19.440558, "activity_lines": {"activity_5": 17.272687, "activity_10": 17.061652, "activity_20": 17.32692, "activity_30": 18.024602}, "trend_signal": 0, "fair_value": 23.368335, "relative_strength": -17.849475, "rate_of_change": -1.066512082439766, "market_dynamics": 0.732149, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.580488, "high": 18.474646, "low": 15.819691, "close": 16.108572, "volume": 15415764}, "trend_line": 19.131034, "activity_lines": {"activity_5": 16.925928, "activity_10": 16.916076, "activity_20": 17.195234, "activity_30": 17.809635}, "trend_signal": 0, "fair_value": 23.233895, "relative_strength": -23.560157, "rate_of_change": -1.592155945318029, "market_dynamics": 0.607343, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.819691, "high": 16.837654, "low": 15.475785, "close": 16.576284, "volume": 10093709}, "trend_line": 18.856857, "activity_lines": {"activity_5": 16.765924, "activity_10": 16.872889, "activity_20": 17.121218, "activity_30": 17.644812}, "trend_signal": 0, "fair_value": 23.112847, "relative_strength": -18.86677, "rate_of_change": -1.433153064282872, "market_dynamics": 0.450222, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.507502, "high": 16.768872, "low": 14.946168, "close": 15.15939, "volume": 7423774}, "trend_line": 18.523725, "activity_lines": {"activity_5": 16.17409, "activity_10": 16.55859, "activity_20": 16.90845, "activity_30": 17.406266}, "trend_signal": 0, "fair_value": 22.970821, "relative_strength": -23.576228, "rate_of_change": -1.7666358715028843, "market_dynamics": 0.310711, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.083731, "high": 16.019156, "low": 14.327137, "close": 15.757787, "volume": 9031083}, "trend_line": 18.268685, "activity_lines": {"activity_5": 15.943955, "activity_10": 16.38323, "activity_20": 16.756964, "activity_30": 17.227818}, "trend_signal": 0, "fair_value": 22.844277, "relative_strength": -21.184545, "rate_of_change": -1.3768289045534712, "market_dynamics": 0.112176, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.613347, "high": 15.689006, "low": 14.230844, "close": 15.118122, "volume": 7395875}, "trend_line": 18.000033, "activity_lines": {"activity_5": 15.557405, "activity_10": 16.110039, "activity_20": 16.555269, "activity_30": 17.024556}, "trend_signal": 0, "fair_value": 22.711067, "relative_strength": -24.078272, "rate_of_change": -1.4705601415756142, "market_dynamics": 0.028444, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.131876, "high": 15.22817, "low": 14.251478, "close": 15.008072, "volume": 6015427}, "trend_line": 17.740561, "activity_lines": {"activity_5": 15.312085, "activity_10": 15.848518, "activity_20": 16.361693, "activity_30": 16.831526}, "trend_signal": 0, "fair_value": 22.580508, "relative_strength": -21.143349, "rate_of_change": -1.4415084683455794, "market_dynamics": -0.090041, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.021829, "high": 15.365734, "low": 14.581628, "close": 14.953047, "volume": 6251006}, "trend_line": 17.457572, "activity_lines": {"activity_5": 15.12179, "activity_10": 15.605415, "activity_20": 16.178397, "activity_30": 16.651687}, "trend_signal": 0, "fair_value": 22.453384, "relative_strength": -20.266439, "rate_of_change": -1.5951524870042193, "market_dynamics": -0.113105, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.925535, "high": 15.338223, "low": 14.361527, "close": 14.671044, "volume": 7805218}, "trend_line": 17.176426, "activity_lines": {"activity_5": 14.94571, "activity_10": 15.351589, "activity_20": 15.987836, "activity_30": 16.471911}, "trend_signal": 0, "fair_value": 22.325804, "relative_strength": -19.669482, "rate_of_change": -1.610453045818741, "market_dynamics": -0.24519, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.677921, "high": 15.131878, "low": 14.361527, "close": 15.104365, "volume": 5640421}, "trend_line": 16.936709, "activity_lines": {"activity_5": 14.946627, "activity_10": 15.229672, "activity_20": 15.858675, "activity_30": 16.338229}, "trend_signal": 0, "fair_value": 22.20933, "relative_strength": -16.155259, "rate_of_change": -1.3956162940998253, "market_dynamics": -0.301902, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.104365, "high": 15.255685, "low": 13.65308, "close": 13.831912, "volume": 5814395}, "trend_line": 16.737136, "activity_lines": {"activity_5": 14.566955, "activity_10": 14.903774, "activity_20": 15.623735, "activity_30": 16.13792}, "trend_signal": 0, "fair_value": 22.076355, "relative_strength": -20.802936, "rate_of_change": -1.1783458049612878, "market_dynamics": -0.465345, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.783766, "high": 15.200659, "low": 13.522397, "close": 14.82924, "volume": 7629538}, "trend_line": 16.60261, "activity_lines": {"activity_5": 14.605472, "activity_10": 14.831116, "activity_20": 15.505658, "activity_30": 16.01483}, "trend_signal": 0, "fair_value": 21.963119, "relative_strength": -15.94505, "rate_of_change": -0.803757584332236, "market_dynamics": -0.460813, "expectation": {"probability": 38.5776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.753581, "high": 17.126533, "low": 14.49909, "close": 14.753581, "volume": 17172190}, "trend_line": 16.568521, "activity_lines": {"activity_5": 14.630692, "activity_10": 14.767963, "activity_20": 15.391012, "activity_30": 15.895538}, "trend_signal": 0, "fair_value": 21.852203, "relative_strength": -13.536619, "rate_of_change": -0.20532313895223728, "market_dynamics": -0.330054, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.622896, "high": 15.08373, "low": 13.497957, "close": 13.525861, "volume": 8939943}, "trend_line": 16.484031, "activity_lines": {"activity_5": 14.259969, "activity_10": 14.514727, "activity_20": 15.164584, "activity_30": 15.699237}, "trend_signal": 0, "fair_value": 21.726046, "relative_strength": -18.570046, "rate_of_change": -0.509942921278241, "market_dynamics": -0.391308, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.525861, "high": 13.756059, "low": 13.114295, "close": 13.337517, "volume": 3581246}, "trend_line": 16.328372, "activity_lines": {"activity_5": 13.902811, "activity_10": 14.256948, "activity_20": 14.935892, "activity_30": 15.496236}, "trend_signal": 0, "fair_value": 21.600844, "relative_strength": -19.959882, "rate_of_change": -0.944301791230555, "market_dynamics": -0.473895, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.267761, "high": 15.520907, "low": 13.184051, "close": 15.520907, "volume": 10038683}, "trend_line": 16.211601, "activity_lines": {"activity_5": 14.391239, "activity_10": 14.440153, "activity_20": 14.931505, "activity_30": 15.444142}, "trend_signal": 0, "fair_value": 21.511433, "relative_strength": -20.326624, "rate_of_change": -0.7151417177413643, "market_dynamics": -0.089232, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.044083, "high": 17.808932, "low": 15.876665, "close": 17.627563, "volume": 7211912}, "trend_line": 16.19027, "activity_lines": {"activity_5": 15.469286, "activity_10": 14.999064, "activity_20": 15.13413, "activity_30": 15.535494}, "trend_signal": 0, "fair_value": 21.455145, "relative_strength": -17.563967, "rate_of_change": -0.13157861459827433, "market_dynamics": 0.259676, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.906138, "high": 20.906138, "low": 15.848764, "close": 16.071985, "volume": 20227903}, "trend_line": 16.090423, "activity_lines": {"activity_5": 15.842253, "activity_10": 15.227515, "activity_20": 15.183576, "activity_30": 15.527863}, "trend_signal": 0, "fair_value": 21.378243, "relative_strength": -20.588812, "rate_of_change": -0.616709912805657, "market_dynamics": 0.807486, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.078961, "high": 16.825362, "low": 15.695302, "close": 16.567261, "volume": 11263328}, "trend_line": 16.012707, "activity_lines": {"activity_5": 16.292418, "activity_10": 15.525672, "activity_20": 15.285482, "activity_30": 15.558626}, "trend_signal": 0, "fair_value": 21.310483, "relative_strength": -19.514472, "rate_of_change": -0.4829953817870564, "market_dynamics": 1.436942, "expectation": {"probability": 36.7107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.56726, "high": 18.206548, "low": 16.546334, "close": 17.997278, "volume": 15805473}, "trend_line": 16.00129, "activity_lines": {"activity_5": 17.016495, "activity_10": 16.049356, "activity_20": 15.528465, "activity_30": 15.686663}, "trend_signal": 0, "fair_value": 21.264466, "relative_strength": -14.080148, "rate_of_change": -0.0712996247292729, "market_dynamics": 1.559893, "expectation": {"probability": 38.5164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.983326, "high": 20.494572, "low": 17.4741, "close": 18.025179, "volume": 46907501}, "trend_line": 15.987913, "activity_lines": {"activity_5": 17.439222, "activity_10": 16.525513, "activity_20": 15.767498, "activity_30": 15.817237}, "trend_signal": 0, "fair_value": 21.220092, "relative_strength": -11.938286, "rate_of_change": -0.08359950978952443, "market_dynamics": 1.612081, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.439222, "high": 18.548357, "low": 17.439222, "close": 18.136791, "volume": 24379735}, "trend_line": 16.023711, "activity_lines": {"activity_5": 17.732201, "activity_10": 16.945723, "activity_20": 16.016026, "activity_30": 15.955874}, "trend_signal": 0, "fair_value": 21.178426, "relative_strength": -16.296684, "rate_of_change": 0.22390664747799163, "market_dynamics": 1.620671, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.13679, "high": 20.006274, "low": 17.878689, "close": 18.562305, "volume": 31690822}, "trend_line": 16.114652, "activity_lines": {"activity_5": 18.13307, "activity_10": 17.383162, "activity_20": 16.295421, "activity_30": 16.119654}, "trend_signal": 1, "fair_value": 21.143544, "relative_strength": -10.435138, "rate_of_change": 0.5675401909083411, "market_dynamics": 1.690528, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.555333, "high": 18.555333, "low": 17.104387, "close": 17.125315, "volume": 16079710}, "trend_line": 16.124926, "activity_lines": {"activity_5": 17.88892, "activity_10": 17.49008, "activity_20": 16.428502, "activity_30": 16.184858}, "trend_signal": 1, "fair_value": 21.090673, "relative_strength": -14.138658, "rate_of_change": 0.06375564300115824, "market_dynamics": 1.4962, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.097412, "high": 17.613612, "low": 16.525408, "close": 17.467123, "volume": 9757310}, "trend_line": 16.14804, "activity_lines": {"activity_5": 17.721503, "activity_10": 17.593701, "activity_20": 16.584775, "activity_30": 16.271452}, "trend_signal": 1, "fair_value": 21.043614, "relative_strength": -13.087598, "rate_of_change": 0.1433432934824209, "market_dynamics": 1.299787, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.536881, "high": 21.624637, "low": 17.467125, "close": 20.452721, "volume": 54057950}, "trend_line": 16.267782, "activity_lines": {"activity_5": 18.58463, "activity_10": 18.165073, "activity_20": 17.017251, "activity_30": 16.549173}, "trend_signal": 1, "fair_value": 21.036038, "relative_strength": 0.782665, "rate_of_change": 0.7415265258198436, "market_dynamics": 1.344819, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.843358, "high": 22.140836, "low": 19.10641, "close": 19.392412, "volume": 49903656}, "trend_line": 16.361818, "activity_lines": {"activity_5": 18.932483, "activity_10": 18.453993, "activity_20": 17.323342, "activity_30": 16.750762}, "trend_signal": 1, "fair_value": 21.015233, "relative_strength": -3.109813, "rate_of_change": 0.5780505295681926, "market_dynamics": 1.316965, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.329634, "high": 20.020228, "low": 18.067034, "close": 19.022703, "volume": 19410211}, "trend_line": 16.423131, "activity_lines": {"activity_5": 19.073392, "activity_10": 18.643605, "activity_20": 17.573345, "activity_30": 16.922432}, "trend_signal": 1, "fair_value": 20.990326, "relative_strength": -3.686833, "rate_of_change": 0.3747321966299952, "market_dynamics": 1.391725, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.197096, "high": 19.601687, "low": 18.004254, "close": 18.973875, "volume": 23568047}, "trend_line": 16.469164, "activity_lines": {"activity_5": 19.167333, "activity_10": 18.77069, "activity_20": 17.799319, "activity_30": 17.086996}, "trend_signal": 1, "fair_value": 20.965432, "relative_strength": -3.36145, "rate_of_change": 0.2802936906488645, "market_dynamics": 1.506139, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.925041, "high": 18.938993, "low": 16.706774, "close": 16.727701, "volume": 13150967}, "trend_line": 16.473092, "activity_lines": {"activity_5": 18.389311, "activity_10": 18.445623, "activity_20": 17.790881, "activity_30": 17.103676}, "trend_signal": 1, "fair_value": 20.913752, "relative_strength": -7.489949, "rate_of_change": 0.023850633826962498, "market_dynamics": 1.027698, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.657946, "high": 18.220499, "low": 16.253356, "close": 17.355513, "volume": 13678295}, "trend_line": 16.458714, "activity_lines": {"activity_5": 17.869854, "activity_10": 18.257787, "activity_20": 17.834505, "activity_30": 17.160606}, "trend_signal": 1, "fair_value": 20.870882, "relative_strength": -2.241667, "rate_of_change": -0.08728173192986882, "market_dynamics": 0.557382, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.160193, "high": 18.94597, "low": 17.097411, "close": 18.597185, "volume": 18013773}, "trend_line": 16.541668, "activity_lines": {"activity_5": 17.970769, "activity_10": 18.307885, "activity_20": 17.979605, "activity_30": 17.298572}, "trend_signal": 1, "fair_value": 20.843814, "relative_strength": 1.684973, "rate_of_change": 0.5040126464315551, "market_dynamics": 0.286065, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.694846, "high": 22.768647, "low": 18.38094, "close": 20.648039, "volume": 49649389}, "trend_line": 16.677393, "activity_lines": {"activity_5": 18.808317, "activity_10": 18.722495, "activity_20": 18.302081, "activity_30": 17.563499}, "trend_signal": 1, "fair_value": 20.841511, "relative_strength": 11.754965, "rate_of_change": 0.8205037122011951, "market_dynamics": 0.20895, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.724772, "high": 21.122386, "low": 19.769103, "close": 19.817932, "volume": 8892955}, "trend_line": 16.832678, "activity_lines": {"activity_5": 19.260807, "activity_10": 18.948253, "activity_20": 18.51743, "activity_30": 17.766115}, "trend_signal": 1, "fair_value": 20.829609, "relative_strength": 8.940752, "rate_of_change": 0.9311107557398377, "market_dynamics": 0.265647, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.117888, "high": 22.936064, "low": 19.783053, "close": 22.384985, "volume": 37246627}, "trend_line": 17.053584, "activity_lines": {"activity_5": 20.51271, "activity_10": 19.591792, "activity_20": 18.947299, "activity_30": 18.124328}, "trend_signal": 1, "fair_value": 20.847486, "relative_strength": 17.965787, "rate_of_change": 1.3123639625257453, "market_dynamics": 0.618439, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.175715, "high": 22.31523, "low": 20.536427, "close": 20.613159, "volume": 36479665}, "trend_line": 17.236752, "activity_lines": {"activity_5": 20.796853, "activity_10": 19.823766, "activity_20": 19.165339, "activity_30": 18.353978}, "trend_signal": 1, "fair_value": 20.844824, "relative_strength": 6.764843, "rate_of_change": 1.0740733443480177, "market_dynamics": 0.751788, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.675942, "high": 22.447765, "low": 20.61316, "close": 22.252445, "volume": 34294568}, "trend_line": 17.478231, "activity_lines": {"activity_5": 21.410248, "activity_10": 20.350874, "activity_20": 19.515253, "activity_30": 18.677571}, "trend_signal": 1, "fair_value": 20.86064, "relative_strength": 12.671675, "rate_of_change": 1.4009541936903298, "market_dynamics": 0.747254, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.461717, "high": 26.563425, "low": 21.785075, "close": 24.673008, "volume": 69708932}, "trend_line": 17.80223, "activity_lines": {"activity_5": 22.586813, "activity_10": 21.266084, "activity_20": 20.073673, "activity_30": 19.14175}, "trend_signal": 1, "fair_value": 20.902999, "relative_strength": 28.976878, "rate_of_change": 1.8537287898300496, "market_dynamics": 1.124266, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.975442, "high": 28.600322, "low": 23.319727, "close": 27.763243, "volume": 73911568}, "trend_line": 18.238637, "activity_lines": {"activity_5": 24.525126, "activity_10": 22.640422, "activity_20": 20.885444, "activity_30": 19.784396}, "trend_signal": 1, "fair_value": 20.978387, "relative_strength": 41.100362, "rate_of_change": 2.4514176033002553, "market_dynamics": 1.270245, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.833, "high": 28.586373, "low": 24.414911, "close": 25.210138, "volume": 46454628}, "trend_line": 18.575496, "activity_lines": {"activity_5": 25.082716, "activity_10": 23.390752, "activity_20": 21.400748, "activity_30": 20.234171}, "trend_signal": 1, "fair_value": 21.024384, "relative_strength": 26.136096, "rate_of_change": 1.8469527081437085, "market_dynamics": 1.415534, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.126432, "high": 27.170309, "low": 24.038222, "close": 24.066126, "volume": 52444297}, "trend_line": 18.916636, "activity_lines": {"activity_5": 25.070625, "activity_10": 23.778854, "activity_20": 21.772752, "activity_30": 20.588405}, "trend_signal": 1, "fair_value": 21.057091, "relative_strength": 23.328253, "rate_of_change": 1.8365054693559695, "market_dynamics": 1.447255, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.066125, "high": 24.407935, "low": 22.468691, "close": 22.524498, "volume": 24685278}, "trend_line": 19.173145, "activity_lines": {"activity_5": 24.31446, "activity_10": 23.764649, "activity_20": 21.969167, "activity_30": 20.82117}, "trend_signal": 1, "fair_value": 21.072701, "relative_strength": 16.08997, "rate_of_change": 1.3559969119245154, "market_dynamics": 1.154794, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.2943, "high": 23.24997, "low": 21.554878, "close": 21.771124, "volume": 13832712}, "trend_line": 19.407063, "activity_lines": {"activity_5": 23.289034, "activity_10": 23.542061, "activity_20": 22.072939, "activity_30": 20.988782}, "trend_signal": 1, "fair_value": 21.080053, "relative_strength": 14.617827, "rate_of_change": 1.2200293692036397, "market_dynamics": 0.717834, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.515499, "high": 20.696869, "low": 16.127793, "close": 19.252901, "volume": 24657930}, "trend_line": 19.597964, "activity_lines": {"activity_5": 21.617659, "activity_10": 22.841195, "activity_20": 21.9216, "activity_30": 20.978836}, "trend_signal": 1, "fair_value": 21.06102, "relative_strength": 6.714275, "rate_of_change": 0.9836676471859765, "market_dynamics": 0.250755, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.741199, "high": 21.408389, "low": 19.601686, "close": 20.599209, "volume": 22337270}, "trend_line": 19.840021, "activity_lines": {"activity_5": 20.96241, "activity_10": 22.395385, "activity_20": 21.888349, "activity_30": 21.043432}, "trend_signal": 1, "fair_value": 21.056259, "relative_strength": 14.313953, "rate_of_change": 1.235112994390637, "market_dynamics": -0.215755, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.794527, "high": 22.936065, "low": 20.431793, "close": 22.161766, "volume": 23642097}, "trend_line": 20.061383, "activity_lines": {"activity_5": 21.135408, "activity_10": 22.266145, "activity_20": 21.988998, "activity_30": 21.193222}, "trend_signal": 1, "fair_value": 21.06754, "relative_strength": 20.729113, "rate_of_change": 1.115734706127575, "market_dynamics": -0.462435, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.161765, "high": 24.575351, "low": 21.610684, "close": 24.247494, "volume": 20310494}, "trend_line": 20.282047, "activity_lines": {"activity_5": 22.130606, "activity_10": 22.487972, "activity_20": 22.28015, "activity_30": 21.463294}, "trend_signal": 1, "fair_value": 21.099661, "relative_strength": 31.366483, "rate_of_change": 1.0999441065453928, "market_dynamics": -0.525039, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.22409, "high": 29.214185, "low": 25.22409, "close": 27.45631, "volume": 56247320}, "trend_line": 20.661525, "activity_lines": {"activity_5": 24.080543, "activity_10": 23.256946, "activity_20": 22.853784, "activity_30": 21.92615}, "trend_signal": 1, "fair_value": 21.163227, "relative_strength": 43.963334, "rate_of_change": 1.8710044405281303, "market_dynamics": -0.165494, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.460811, "high": 30.693031, "low": 26.507618, "close": 29.632727, "volume": 52971497}, "trend_line": 21.09704, "activity_lines": {"activity_5": 26.37694, "activity_10": 24.371028, "activity_20": 23.594536, "activity_30": 22.504937}, "trend_signal": 1, "fair_value": 21.247084, "relative_strength": 52.691968, "rate_of_change": 2.107855059101391, "market_dynamics": 0.261164, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.009411, "high": 30.023363, "low": 26.961037, "close": 27.030796, "volume": 46535003}, "trend_line": 21.398157, "activity_lines": {"activity_5": 27.114038, "activity_10": 24.97804, "activity_20": 24.036729, "activity_30": 22.88776}, "trend_signal": 1, "fair_value": 21.303787, "relative_strength": 38.751392, "rate_of_change": 1.427295013897691, "market_dynamics": 0.544047, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.514594, "high": 28.760766, "low": 25.670534, "close": 25.88678, "volume": 46305770}, "trend_line": 21.660211, "activity_lines": {"activity_5": 27.041025, "activity_10": 25.343946, "activity_20": 24.320905, "activity_30": 23.177348}, "trend_signal": 1, "fair_value": 21.348282, "relative_strength": 33.162036, "rate_of_change": 1.2246568711501606, "market_dynamics": 0.656494, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.879804, "high": 26.36113, "low": 25.482193, "close": 26.033272, "volume": 14847422}, "trend_line": 21.923427, "activity_lines": {"activity_5": 26.768509, "activity_10": 25.703384, "activity_20": 24.578408, "activity_30": 23.459481}, "trend_signal": 1, "fair_value": 21.39333, "relative_strength": 31.042664, "rate_of_change": 1.2152051519719724, "market_dynamics": 0.347165, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.019317, "high": 26.263466, "low": 24.993894, "close": 25.163879, "volume": 19776344}, "trend_line": 22.143479, "activity_lines": {"activity_5": 26.087143, "activity_10": 25.840956, "activity_20": 24.717701, "activity_30": 23.668543}, "trend_signal": 1, "fair_value": 21.42924, "relative_strength": 26.733042, "rate_of_change": 1.0037299369300203, "market_dynamics": -0.043564, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.065282, "high": 25.368122, "low": 23.783492, "close": 23.945477, "volume": 14967552}, "trend_line": 22.370818, "activity_lines": {"activity_5": 25.152472, "activity_10": 25.695313, "activity_20": 24.719452, "activity_30": 23.784801}, "trend_signal": 1, "fair_value": 21.452978, "relative_strength": 21.275296, "rate_of_change": 1.0266634253813534, "market_dynamics": -0.383899, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.846881, "high": 28.297922, "low": 23.522911, "close": 25.762516, "volume": 40497343}, "trend_line": 22.647331, "activity_lines": {"activity_5": 25.20263, "activity_10": 25.794721, "activity_20": 24.8746, "activity_30": 24.00362}, "trend_signal": 1, "fair_value": 21.493254, "relative_strength": 25.04008, "rate_of_change": 1.2360433132127817, "market_dynamics": -0.376147, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.621662, "high": 26.332982, "low": 25.339951, "close": 25.530106, "volume": 21133605}, "trend_line": 22.816577, "activity_lines": {"activity_5": 25.25987, "activity_10": 25.757994, "activity_20": 24.99153, "activity_30": 24.189605}, "trend_signal": 1, "fair_value": 21.530632, "relative_strength": 21.568776, "rate_of_change": 0.747311018680292, "market_dynamics": -0.296639, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.748431, "high": 28.861344, "low": 25.220223, "close": 28.262709, "volume": 40521524}, "trend_line": 23.112254, "activity_lines": {"activity_5": 26.251757, "activity_10": 26.156862, "activity_20": 25.345293, "activity_30": 24.540969}, "trend_signal": 1, "fair_value": 21.592395, "relative_strength": 31.135113, "rate_of_change": 1.2958867581232774, "market_dynamics": 0.073617, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.100725, "high": 28.706402, "low": 27.579556, "close": 27.840139, "volume": 20073571}, "trend_line": 23.406168, "activity_lines": {"activity_5": 26.954157, "activity_10": 26.405895, "activity_20": 25.630192, "activity_30": 24.845994}, "trend_signal": 1, "fair_value": 21.649192, "relative_strength": 25.57518, "rate_of_change": 1.2716803821903346, "market_dynamics": 0.415699, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.896482, "high": 28.628931, "low": 27.255589, "close": 28.276794, "volume": 18427154}, "trend_line": 23.716266, "activity_lines": {"activity_5": 27.623692, "activity_10": 26.727341, "activity_20": 25.941595, "activity_30": 25.160227}, "trend_signal": 1, "fair_value": 21.7089, "relative_strength": 23.719691, "rate_of_change": 1.324855909775577, "market_dynamics": 0.507266, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.107765, "high": 28.988115, "low": 27.692242, "close": 28.297922, "volume": 17434759}, "trend_line": 24.10194, "activity_lines": {"activity_5": 28.011515, "activity_10": 27.077282, "activity_20": 26.252565, "activity_30": 25.455818}, "trend_signal": 1, "fair_value": 21.767731, "relative_strength": 24.834501, "rate_of_change": 1.6262003470529383, "market_dynamics": 0.618255, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.164109, "high": 30.403716, "low": 27.93874, "close": 29.636051, "volume": 20596790}, "trend_line": 24.511291, "activity_lines": {"activity_5": 28.676354, "activity_10": 27.647481, "activity_20": 26.676272, "activity_30": 25.812858}, "trend_signal": 1, "fair_value": 21.837362, "relative_strength": 28.031452, "rate_of_change": 1.6984151483241636, "market_dynamics": 0.537503, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.57971, "high": 31.269977, "low": 29.368425, "close": 29.762821, "volume": 18253229}, "trend_line": 24.883479, "activity_lines": {"activity_5": 29.10972, "activity_10": 28.17256, "activity_20": 27.085529, "activity_30": 26.151666}, "trend_signal": 1, "fair_value": 21.906884, "relative_strength": 22.14109, "rate_of_change": 1.5184349123022582, "market_dynamics": 0.502471, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.840292, "high": 33.453243, "low": 28.734575, "close": 28.805002, "volume": 40113564}, "trend_line": 25.155378, "activity_lines": {"activity_5": 29.123806, "activity_10": 28.45568, "activity_20": 27.369097, "activity_30": 26.404667}, "trend_signal": 1, "fair_value": 21.966867, "relative_strength": 12.348686, "rate_of_change": 1.0926888478897894, "market_dynamics": 0.523965, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.100799, "high": 29.48111, "low": 26.90345, "close": 27.727455, "volume": 18656023}, "trend_line": 25.419028, "activity_lines": {"activity_5": 28.714385, "activity_10": 28.47668, "activity_20": 27.516546, "activity_30": 26.570608}, "trend_signal": 1, "fair_value": 22.016527, "relative_strength": 3.246526, "rate_of_change": 1.048086019617761, "market_dynamics": 0.406068, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.678156, "high": 30.600913, "low": 26.480881, "close": 28.086637, "volume": 22613021}, "trend_line": 25.609083, "activity_lines": {"activity_5": 28.461314, "activity_10": 28.494223, "activity_20": 27.657849, "activity_30": 26.742712}, "trend_signal": 1, "fair_value": 22.068409, "relative_strength": 5.0635, "rate_of_change": 0.7476879131648835, "market_dynamics": 0.273138, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.030296, "high": 29.488152, "low": 27.621812, "close": 29.347296, "volume": 14154784}, "trend_line": 25.900221, "activity_lines": {"activity_5": 28.642548, "activity_10": 28.69872, "activity_20": 27.88356, "activity_30": 26.983887}, "trend_signal": 1, "fair_value": 22.130094, "relative_strength": 6.390315, "rate_of_change": 1.1368544512117054, "market_dynamics": 0.22175, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.121927, "high": 29.748737, "low": 28.086637, "close": 28.607801, "volume": 11503675}, "trend_line": 26.112067, "activity_lines": {"activity_5": 28.596534, "activity_10": 28.699359, "activity_20": 28.004626, "activity_30": 27.158569}, "trend_signal": 1, "fair_value": 22.184529, "relative_strength": 2.051501, "rate_of_change": 0.817931244679346, "market_dynamics": 0.009965, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.445822, "high": 29.850396, "low": 27.748584, "close": 29.836226, "volume": 13406688}, "trend_line": 26.284174, "activity_lines": {"activity_5": 29.036997, "activity_10": 28.917075, "activity_20": 28.221921, "activity_30": 27.398838}, "trend_signal": 1, "fair_value": 22.248293, "relative_strength": 4.731198, "rate_of_change": 0.6591090624882376, "market_dynamics": 0.142026, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.850395, "high": 32.379849, "low": 29.361509, "close": 30.77857, "volume": 12964688}, "trend_line": 26.384685, "activity_lines": {"activity_5": 29.722826, "activity_10": 29.269833, "activity_20": 28.51763, "activity_30": 27.688799}, "trend_signal": 1, "fair_value": 22.318791, "relative_strength": 4.940307, "rate_of_change": 0.3824012122275591, "market_dynamics": 0.251053, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.764397, "high": 32.712859, "low": 30.60852, "close": 32.018501, "volume": 11187215}, "trend_line": 26.61163, "activity_lines": {"activity_5": 30.618557, "activity_10": 29.802546, "activity_20": 28.925972, "activity_30": 28.052271}, "trend_signal": 1, "fair_value": 22.398297, "relative_strength": 9.78749, "rate_of_change": 0.8601391299536099, "market_dynamics": 0.414165, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.758287, "high": 33.428476, "low": 29.758287, "close": 31.961817, "volume": 20308857}, "trend_line": 26.87482, "activity_lines": {"activity_5": 31.23327, "activity_10": 30.257306, "activity_20": 29.305165, "activity_30": 28.397444}, "trend_signal": 1, "fair_value": 22.476049, "relative_strength": 14.423033, "rate_of_change": 0.9890036799699906, "market_dynamics": 0.743607, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.990157, "high": 32.379849, "low": 30.56601, "close": 30.757313, "volume": 8823318}, "trend_line": 27.149247, "activity_lines": {"activity_5": 31.27218, "activity_10": 30.450779, "activity_20": 29.540713, "activity_30": 28.647927}, "trend_signal": 1, "fair_value": 22.542833, "relative_strength": 4.571303, "rate_of_change": 1.0211305601302607, "market_dynamics": 0.7028, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.168263, "high": 31.593381, "low": 29.758286, "close": 30.679377, "volume": 10953164}, "trend_line": 27.446189, "activity_lines": {"activity_5": 31.141811, "activity_10": 30.612, "activity_20": 29.746344, "activity_30": 28.875678}, "trend_signal": 1, "fair_value": 22.607926, "relative_strength": 3.102236, "rate_of_change": 1.0937393585906872, "market_dynamics": 0.567014, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.608521, "high": 31.217858, "low": 29.970846, "close": 30.332195, "volume": 8149208}, "trend_line": 27.815499, "activity_lines": {"activity_5": 30.839504, "activity_10": 30.676017, "activity_20": 29.892646, "activity_30": 29.061872}, "trend_signal": 1, "fair_value": 22.66923, "relative_strength": 1.180774, "rate_of_change": 1.345578433493986, "market_dynamics": 0.204675, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.240088, "high": 30.459731, "low": 29.170205, "close": 29.616579, "volume": 5733156}, "trend_line": 28.116078, "activity_lines": {"activity_5": 30.328417, "activity_10": 30.562564, "activity_20": 29.940381, "activity_30": 29.17807}, "trend_signal": 1, "fair_value": 22.723933, "relative_strength": -0.241729, "rate_of_change": 1.0806169610690881, "market_dynamics": -0.38932, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.885821, "high": 31.161177, "low": 28.69549, "close": 28.69549, "volume": 8642829}, "trend_line": 28.333868, "activity_lines": {"activity_5": 29.670428, "activity_10": 30.253823, "activity_20": 29.882041, "activity_30": 29.215452}, "trend_signal": 1, "fair_value": 22.770586, "relative_strength": 1.319969, "rate_of_change": 0.774610171447089, "market_dynamics": -0.826303, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.730917, "high": 29.864565, "low": 28.730917, "close": 29.063925, "volume": 3882397}, "trend_line": 28.494416, "activity_lines": {"activity_5": 29.353006, "activity_10": 30.02392, "activity_20": 29.843716, "activity_30": 29.262552}, "trend_signal": 1, "fair_value": 22.819371, "relative_strength": -1.401492, "rate_of_change": 0.5666293073716661, "market_dynamics": -1.159212, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.106439, "high": 29.786626, "low": 29.049755, "close": 29.58824, "volume": 3416422}, "trend_line": 28.56548, "activity_lines": {"activity_5": 29.323248, "activity_10": 29.881055, "activity_20": 29.851511, "activity_30": 29.333122}, "trend_signal": 1, "fair_value": 22.87144, "relative_strength": -1.16912, "rate_of_change": 0.2493962325811478, "market_dynamics": -1.29877, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.722859, "high": 32.195631, "low": 29.722859, "close": 31.869707, "volume": 12046084}, "trend_line": 28.640046, "activity_lines": {"activity_5": 30.126722, "activity_10": 30.157511, "activity_20": 30.068264, "activity_30": 29.546298}, "trend_signal": 1, "fair_value": 22.940129, "relative_strength": 5.036486, "rate_of_change": 0.26103534755936464, "market_dynamics": -0.958624, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.203688, "high": 32.450704, "low": 30.934447, "close": 32.13895, "volume": 9852803}, "trend_line": 28.810318, "activity_lines": {"activity_5": 30.917443, "activity_10": 30.463081, "activity_20": 30.29355, "activity_30": 29.772033}, "trend_signal": 1, "fair_value": 23.009817, "relative_strength": 6.28734, "rate_of_change": 0.594524184772598, "market_dynamics": -0.581058, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.301912, "high": 32.457788, "low": 30.743144, "close": 30.849424, "volume": 7061791}, "trend_line": 28.97574, "activity_lines": {"activity_5": 31.110163, "activity_10": 30.532002, "activity_20": 30.377733, "activity_30": 29.903588}, "trend_signal": 1, "fair_value": 23.068761, "relative_strength": -1.854726, "rate_of_change": 0.5741762378325693, "market_dynamics": -0.372747, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.856507, "high": 31.005298, "low": 30.11255, "close": 30.431391, "volume": 4590551}, "trend_line": 29.122344, "activity_lines": {"activity_5": 31.019944, "activity_10": 30.545142, "activity_20": 30.416326, "activity_30": 29.997501}, "trend_signal": 1, "fair_value": 23.123706, "relative_strength": -3.071749, "rate_of_change": 0.5059542914175789, "market_dynamics": -0.339137, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.332196, "high": 31.019469, "low": 29.666177, "close": 29.814968, "volume": 15202096}, "trend_line": 29.27738, "activity_lines": {"activity_5": 30.633086, "activity_10": 30.452131, "activity_20": 30.393028, "activity_30": 30.042187}, "trend_signal": 1, "fair_value": 23.173271, "relative_strength": -9.293042, "rate_of_change": 0.5323609940188971, "market_dynamics": -0.546578, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.822053, "high": 30.523497, "low": 28.220776, "close": 29.602409, "volume": 15250655}, "trend_line": 29.465944, "activity_lines": {"activity_5": 30.160259, "activity_10": 30.33619, "activity_20": 30.344677, "activity_30": 30.063157}, "trend_signal": 1, "fair_value": 23.220544, "relative_strength": -11.132721, "rate_of_change": 0.6440603633248587, "market_dynamics": -0.785953, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.680349, "high": 30.707716, "low": 28.957647, "close": 30.013355, "volume": 13619243}, "trend_line": 29.607639, "activity_lines": {"activity_5": 29.975568, "activity_10": 30.308234, "activity_20": 30.326536, "activity_30": 30.098473}, "trend_signal": 1, "fair_value": 23.270127, "relative_strength": -10.941762, "rate_of_change": 0.48087717807377417, "market_dynamics": -0.884084, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.921248, "high": 29.963759, "low": 27.597268, "close": 28.227859, "volume": 10161980}, "trend_line": 29.697564, "activity_lines": {"activity_5": 29.337418, "activity_10": 29.94843, "activity_20": 30.129172, "activity_30": 30.009455}, "trend_signal": 0, "fair_value": 23.306052, "relative_strength": -14.886541, "rate_of_change": 0.3037222927501951, "market_dynamics": -0.997021, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.02947, "high": 28.468761, "low": 27.235917, "close": 27.639778, "volume": 10869080}, "trend_line": 29.6768, "activity_lines": {"activity_5": 28.678012, "activity_10": 29.490203, "activity_20": 29.881131, "activity_30": 29.876695}, "trend_signal": 0, "fair_value": 23.33723, "relative_strength": -14.776328, "rate_of_change": -0.0699181926167405, "market_dynamics": -1.161116, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.852339, "high": 28.114496, "low": 27.405964, "close": 27.490988, "volume": 7152910}, "trend_line": 29.665161, "activity_lines": {"activity_5": 28.155117, "activity_10": 29.030818, "activity_20": 29.62353, "activity_30": 29.735675}, "trend_signal": 0, "fair_value": 23.3669, "relative_strength": -16.420225, "rate_of_change": -0.03921918805261633, "market_dynamics": -1.309728, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.682292, "high": 28.33414, "low": 27.632694, "close": 27.958618, "volume": 5553581}, "trend_line": 29.654556, "activity_lines": {"activity_5": 27.94303, "activity_10": 28.694588, "activity_20": 29.421632, "activity_30": 29.625575}, "trend_signal": 0, "fair_value": 23.399465, "relative_strength": -17.248972, "rate_of_change": -0.03574900537368313, "market_dynamics": -1.41899, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.717718, "high": 27.994044, "low": 26.130609, "close": 27.313854, "volume": 8963278}, "trend_line": 29.621753, "activity_lines": {"activity_5": 27.625608, "activity_10": 28.312239, "activity_20": 29.171757, "activity_30": 29.474562}, "trend_signal": 0, "fair_value": 23.427031, "relative_strength": -17.045607, "rate_of_change": -0.11061706673335878, "market_dynamics": -1.376312, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.591155, "high": 28.454591, "low": 26.286487, "close": 27.462648, "volume": 9763197}, "trend_line": 29.549306, "activity_lines": {"activity_5": 27.537751, "activity_10": 28.044672, "activity_20": 28.958456, "activity_30": 29.335265}, "trend_signal": 0, "fair_value": 23.455252, "relative_strength": -16.78641, "rate_of_change": -0.24457364153970507, "market_dynamics": -1.326933, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.54767, "high": 27.583097, "low": 25.266201, "close": 25.308712, "volume": 5591503}, "trend_line": 29.400836, "activity_lines": {"activity_5": 26.782929, "activity_10": 27.447058, "activity_20": 28.561442, "activity_30": 29.061678}, "trend_signal": 0, "fair_value": 23.468124, "relative_strength": -20.709265, "rate_of_change": -0.5024483485331251, "market_dynamics": -1.364097, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.131582, "high": 26.47779, "low": 23.95542, "close": 25.726748, "volume": 9342615}, "trend_line": 29.298228, "activity_lines": {"activity_5": 26.322857, "activity_10": 27.018591, "activity_20": 28.230188, "activity_30": 28.82464}, "trend_signal": 0, "fair_value": 23.4837, "relative_strength": -18.519548, "rate_of_change": -0.34899687886426095, "market_dynamics": -1.392376, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.67715, "high": 29.113525, "low": 25.521274, "close": 28.284542, "volume": 21886771}, "trend_line": 29.316797, "activity_lines": {"activity_5": 26.832999, "activity_10": 27.129508, "activity_20": 28.166116, "activity_30": 28.759241}, "trend_signal": 0, "fair_value": 23.516583, "relative_strength": -7.680954, "rate_of_change": 0.06337925966034325, "market_dynamics": -1.2128, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.270372, "high": 33.648118, "low": 27.731888, "close": 33.584351, "volume": 29018228}, "trend_line": 29.500054, "activity_lines": {"activity_5": 29.088016, "activity_10": 28.227988, "activity_20": 28.616539, "activity_30": 29.034567}, "trend_signal": 0, "fair_value": 23.585071, "relative_strength": 2.078462, "rate_of_change": 0.6250921613298941, "market_dynamics": -0.638189, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.795938, "high": 40.775937, "low": 33.506413, "close": 40.053234, "volume": 60015564}, "trend_line": 29.856919, "activity_lines": {"activity_5": 33.081294, "activity_10": 30.437702, "activity_20": 29.664152, "activity_30": 29.715418}, "trend_signal": 0, "fair_value": 23.696343, "relative_strength": 16.31681, "rate_of_change": 1.2097096500230224, "market_dynamics": 0.181546, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.094774, "high": 47.117288, "low": 39.748565, "close": 43.921814, "volume": 46908919}, "trend_line": 30.367386, "activity_lines": {"activity_5": 37.524726, "activity_10": 33.135787, "activity_20": 31.026117, "activity_30": 30.62283}, "trend_signal": 1, "fair_value": 23.832084, "relative_strength": 26.20792, "rate_of_change": 1.7097109048659656, "market_dynamics": 0.978727, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.227452, "high": 47.68411, "low": 42.072546, "close": 47.223568, "volume": 31457667}, "trend_line": 30.946964, "activity_lines": {"activity_5": 41.827869, "activity_10": 36.138154, "activity_20": 32.631782, "activity_30": 31.710326}, "trend_signal": 1, "fair_value": 23.988027, "relative_strength": 33.213133, "rate_of_change": 1.9085541310668013, "market_dynamics": 1.525693, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.302476, "high": 47.117287, "low": 44.424871, "close": 45.012951, "volume": 20990194}, "trend_line": 31.421444, "activity_lines": {"activity_5": 43.961019, "activity_10": 38.379816, "activity_20": 33.942935, "activity_30": 32.617809}, "trend_signal": 1, "fair_value": 24.127265, "relative_strength": 22.809137, "rate_of_change": 1.5332037094171815, "market_dynamics": 1.573928, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.345963, "high": 46.075747, "low": 30.006272, "close": 31.132835, "volume": 71391877}, "trend_line": 31.391921, "activity_lines": {"activity_5": 40.352236, "activity_10": 37.787742, "activity_20": 33.869585, "activity_30": 32.599189}, "trend_signal": 1, "fair_value": 24.173354, "relative_strength": -14.550982, "rate_of_change": -0.09395812617650887, "market_dynamics": 1.357206, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.679377, "high": 31.68, "low": 28.440001, "close": 29.049999, "volume": 36279050}, "trend_line": 31.294861, "activity_lines": {"activity_5": 36.212609, "activity_10": 36.747534, "activity_20": 33.602661, "activity_30": 32.448097}, "trend_signal": 1, "fair_value": 24.205228, "relative_strength": -19.760314, "rate_of_change": -0.30918783211769374, "market_dynamics": 0.983816, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.049999, "high": 34.939999, "low": 27.43, "close": 33.639999, "volume": 47042456}, "trend_line": 31.39095, "activity_lines": {"activity_5": 34.336531, "activity_10": 36.513011, "activity_20": 33.781449, "activity_30": 32.599396}, "trend_signal": 1, "fair_value": 24.266493, "relative_strength": -6.556702, "rate_of_change": 0.30704402233963973, "market_dynamics": 0.689711, "expectation": {"probability": 48.7536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f88e918f-ab4d-47a8-b85b-517447a634de/", "share_image": "https://sharemaestro.com/terminal/f88e918f-ab4d-47a8-b85b-517447a634de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}