{"ticker": {"uuid": "f8915580-689f-446c-bdb8-d4f88603c8a9", "symbol": "SSPE", "name": "Leverage Shares -5x Short S&P 500 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSPE fell 52.56%, moving from 0.33 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.94 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 37.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-52.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.94"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.1655, "low": 0.1575, "close": 0.1575, "volume": 238014}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.169433, "activity_10": 0.195327, "activity_20": 0.239898, "activity_30": 0.255378}, "trend_signal": 0, "fair_value": 1.844379, "relative_strength": -58.941634, "rate_of_change": -1.8382691966660734, "market_dynamics": -0.700803, "expectation": {"probability": 37.1903, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-09-16", "ohlcv": {"open": 5.545, "high": 6.60375, "low": 5.44, "close": 6.60375, "volume": 3724}, "trend_line": 5.856592, "activity_lines": {"activity_5": 6.004333, "activity_10": 5.795432, "activity_20": 6.068458, "activity_30": 6.019945}, "trend_signal": 0, "fair_value": 5.576538, "relative_strength": null, "rate_of_change": 0.7728752898260807, "market_dynamics": -0.369456, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 6.33037, "high": 7.6525, "low": 6.0302, "close": 7.69125, "volume": 4692}, "trend_line": 5.938425, "activity_lines": {"activity_5": 6.635667, "activity_10": 6.132205, "activity_20": 6.208363, "activity_30": 6.13831}, "trend_signal": 1, "fair_value": 5.628116, "relative_strength": null, "rate_of_change": 1.3972801929859482, "market_dynamics": -0.197225, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.7925, "high": 8.3625, "low": 7.08208, "close": 7.7325, "volume": 6580}, "trend_line": 6.0093, "activity_lines": {"activity_5": 7.110333, "activity_10": 6.462727, "activity_20": 6.343613, "activity_30": 6.254057}, "trend_signal": 1, "fair_value": 5.67822, "relative_strength": null, "rate_of_change": 1.1934982760580461, "market_dynamics": 0.145226, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 8.2125, "high": 8.2125, "low": 6.875, "close": 7.625, "volume": 11197}, "trend_line": 6.073883, "activity_lines": {"activity_5": 7.4045, "activity_10": 6.745955, "activity_20": 6.462679, "activity_30": 6.358296}, "trend_signal": 1, "fair_value": 5.723494, "relative_strength": null, "rate_of_change": 1.0747175211755233, "market_dynamics": 0.512099, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 8.03625, "high": 8.8775, "low": 7.34156, "close": 7.81625, "volume": 5389}, "trend_line": 6.169875, "activity_lines": {"activity_5": 7.651, "activity_10": 7.02825, "activity_20": 6.597292, "activity_30": 6.470706}, "trend_signal": 1, "fair_value": 5.771057, "relative_strength": null, "rate_of_change": 1.5804058128877334, "market_dynamics": 0.766745, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.43875, "high": 8.60249, "low": 7.0675, "close": 7.37625, "volume": 2188}, "trend_line": 6.260683, "activity_lines": {"activity_5": 7.611833, "activity_10": 7.189977, "activity_20": 6.679964, "activity_30": 6.548537}, "trend_signal": 1, "fair_value": 5.806728, "relative_strength": null, "rate_of_change": 1.4717964302356206, "market_dynamics": 0.800051, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 6.755, "high": 7.3757, "low": 6.3725, "close": 6.26125, "volume": 1985}, "trend_line": 6.317508, "activity_lines": {"activity_5": 7.1495, "activity_10": 7.106068, "activity_20": 6.649125, "activity_30": 6.548574}, "trend_signal": 1, "fair_value": 5.816609, "relative_strength": null, "rate_of_change": 0.9076485744446716, "market_dynamics": 0.560437, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.21625, "high": 7.01625, "low": 6.125, "close": 6.92375, "volume": 2072}, "trend_line": 6.392717, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.122136, "activity_20": 6.683536, "activity_30": 6.587686}, "trend_signal": 1, "fair_value": 5.840165, "relative_strength": null, "rate_of_change": 1.1904852356340518, "market_dynamics": 0.419377, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.7725, "high": 6.7725, "low": 5.4125, "close": 5.47375, "volume": 2611}, "trend_line": 6.409292, "activity_lines": {"activity_5": 6.42775, "activity_10": 6.849818, "activity_20": 6.584601, "activity_30": 6.528398}, "trend_signal": 1, "fair_value": 5.832531, "relative_strength": null, "rate_of_change": 0.25927942688530653, "market_dynamics": 0.073313, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 5.37, "high": 6.02797, "low": 5.1, "close": 5.3975, "volume": 512}, "trend_line": 6.414875, "activity_lines": {"activity_5": 5.970167, "activity_10": 6.572364, "activity_20": 6.48378, "activity_30": 6.463121}, "trend_signal": 0, "fair_value": 5.823653, "relative_strength": null, "rate_of_change": 0.08710790521013179, "market_dynamics": -0.178721, "expectation": {"probability": 67.2775, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 5.5275, "high": 5.5425, "low": 5.07, "close": 5.10875, "volume": 10454}, "trend_line": 6.395042, "activity_lines": {"activity_5": 5.577583, "activity_10": 6.248477, "activity_20": 6.364179, "activity_30": 6.378855}, "trend_signal": 0, "fair_value": 5.809355, "relative_strength": null, "rate_of_change": -0.3091720415440708, "market_dynamics": -0.24937, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 5.1975, "high": 5.505, "low": 4.78, "close": 4.9465, "volume": 11614}, "trend_line": 6.363633, "activity_lines": {"activity_5": 5.282083, "activity_10": 5.922273, "activity_20": 6.236244, "activity_30": 6.285401}, "trend_signal": 0, "fair_value": 5.792436, "relative_strength": null, "rate_of_change": -0.49114610975189876, "market_dynamics": -0.480743, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 5.01875, "high": 5.4075, "low": 4.94281, "close": 5.21125, "volume": 5013}, "trend_line": 6.321217, "activity_lines": {"activity_5": 5.162483, "activity_10": 5.694109, "activity_20": 6.142993, "activity_30": 6.211053}, "trend_signal": 0, "fair_value": 5.78126, "relative_strength": -11.767043, "rate_of_change": -0.6665374951698225, "market_dynamics": -0.599339, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2481, "high": 3.515, "low": 3.2481, "close": 3.4442, "volume": 251}, "trend_line": 6.200523, "activity_lines": {"activity_5": 4.568033, "activity_10": 5.190505, "activity_20": 5.886189, "activity_30": 6.025439}, "trend_signal": 0, "fair_value": 5.737164, "relative_strength": -41.459561, "rate_of_change": -1.909347519631114, "market_dynamics": -0.777878, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.531, "high": 3.531, "low": 3.33562, "close": 3.4728, "volume": 402}, "trend_line": 6.125992, "activity_lines": {"activity_5": 4.11842, "activity_10": 4.768115, "activity_20": 5.642667, "activity_30": 5.849457}, "trend_signal": 0, "fair_value": 5.695231, "relative_strength": -42.566515, "rate_of_change": -1.2020115077389353, "market_dynamics": -1.004977, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.51685, "high": 3.8095, "low": 3.46576, "close": 3.7393, "volume": 603}, "trend_line": 6.05601, "activity_lines": {"activity_5": 3.885953, "activity_10": 4.473151, "activity_20": 5.434584, "activity_30": 5.695477}, "trend_signal": 0, "fair_value": 5.659669, "relative_strength": -37.816375, "rate_of_change": -1.1423782466578545, "market_dynamics": -1.152738, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8421, "high": 3.98, "low": 3.61581, "close": 3.86995, "volume": 944}, "trend_line": 5.961217, "activity_lines": {"activity_5": 3.788333, "activity_10": 4.268068, "activity_20": 5.245024, "activity_30": 5.554441}, "trend_signal": 0, "fair_value": 5.62771, "relative_strength": -34.874552, "rate_of_change": -1.565271523659955, "market_dynamics": -1.205334, "expectation": {"probability": 68.662, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.94215, "high": 4.12905, "low": 3.86142, "close": 3.9843, "volume": 2004}, "trend_line": 5.829985, "activity_lines": {"activity_5": 3.8006, "activity_10": 4.127255, "activity_20": 5.072379, "activity_30": 5.426898}, "trend_signal": 0, "fair_value": 5.598878, "relative_strength": -31.827098, "rate_of_change": -2.2014296745111053, "market_dynamics": -1.136647, "expectation": {"probability": 71.746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.92245, "high": 4.02941, "low": 3.6522, "close": 3.8578, "volume": 998}, "trend_line": 5.738495, "activity_lines": {"activity_5": 3.852497, "activity_10": 4.016885, "activity_20": 4.895201, "activity_30": 5.29966}, "trend_signal": 0, "fair_value": 5.568859, "relative_strength": -34.653428, "rate_of_change": -1.5693007786469333, "market_dynamics": -1.097912, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.724, "high": 4.0611, "low": 3.724, "close": 4.0928, "volume": 365}, "trend_line": 5.633963, "activity_lines": {"activity_5": 3.955153, "activity_10": 3.978625, "activity_20": 4.750385, "activity_30": 5.193486}, "trend_signal": 0, "fair_value": 5.543842, "relative_strength": -28.506744, "rate_of_change": -1.8215925952710723, "market_dynamics": -1.04871, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.1917, "high": 4.3365, "low": 4.0444, "close": 4.3364, "volume": 4098}, "trend_line": 5.558385, "activity_lines": {"activity_5": 4.097677, "activity_10": 4.008376, "activity_20": 4.636571, "activity_30": 5.109772}, "trend_signal": 0, "fair_value": 5.523718, "relative_strength": -22.99402, "rate_of_change": -1.341471358615583, "market_dynamics": -0.860619, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3499, "high": 4.3623, "low": 3.8446, "close": 3.6686, "volume": 113}, "trend_line": 5.449505, "activity_lines": {"activity_5": 3.977793, "activity_10": 3.930753, "activity_20": 4.469954, "activity_30": 4.987851}, "trend_signal": 0, "fair_value": 5.493306, "relative_strength": -35.74849, "rate_of_change": -1.958842361585246, "market_dynamics": -0.869175, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6849, "high": 3.97533, "low": 3.63125, "close": 3.66685, "volume": 1444}, "trend_line": 5.364858, "activity_lines": {"activity_5": 3.87075, "activity_10": 3.876045, "activity_20": 4.322326, "activity_30": 4.872841}, "trend_signal": 0, "fair_value": 5.463847, "relative_strength": -34.953668, "rate_of_change": -1.553297042575433, "market_dynamics": -0.76738, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.56845, "high": 3.71225, "low": 3.276, "close": 3.2824, "volume": 332}, "trend_line": 5.285563, "activity_lines": {"activity_5": 3.65672, "activity_10": 3.779518, "activity_20": 4.157444, "activity_30": 4.738489}, "trend_signal": 0, "fair_value": 5.429221, "relative_strength": -42.510579, "rate_of_change": -1.4780447124602387, "market_dynamics": -0.727974, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2121, "high": 3.4954, "low": 3.1635, "close": 3.1656, "volume": 26}, "trend_line": 5.204917, "activity_lines": {"activity_5": 3.442117, "activity_10": 3.664696, "activity_20": 4.002117, "activity_30": 4.601717}, "trend_signal": 0, "fair_value": 5.393852, "relative_strength": -43.898753, "rate_of_change": -1.5257788053987773, "market_dynamics": -0.802653, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.17795, "high": 3.1919, "low": 3.14525, "close": 3.14525, "volume": 0}, "trend_line": 5.14255, "activity_lines": {"activity_5": 3.282543, "activity_10": 3.55176, "activity_20": 3.866998, "activity_30": 4.468835}, "trend_signal": 0, "fair_value": 5.359258, "relative_strength": -44.025712, "rate_of_change": -1.1982323637437458, "market_dynamics": -0.669021, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.20955, "high": 3.2495, "low": 3.1601, "close": 3.1601, "volume": 21893}, "trend_line": 5.07672, "activity_lines": {"activity_5": 3.20733, "activity_10": 3.452325, "activity_20": 3.753441, "activity_30": 4.340935}, "trend_signal": 0, "fair_value": 5.325937, "relative_strength": -43.587249, "rate_of_change": -1.2801042284469777, "market_dynamics": -0.458885, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1213, "high": 3.1213, "low": 2.842, "close": 2.84595, "volume": 210}, "trend_line": 4.986168, "activity_lines": {"activity_5": 3.0613, "activity_10": 3.308677, "activity_20": 3.624732, "activity_30": 4.197015}, "trend_signal": 0, "fair_value": 5.288922, "relative_strength": -49.016894, "rate_of_change": -1.7836713468538692, "market_dynamics": -0.308029, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8331, "high": 2.8331, "low": 2.7699, "close": 2.7788, "volume": 13481}, "trend_line": 4.880337, "activity_lines": {"activity_5": 2.947613, "activity_10": 3.173518, "activity_20": 3.509046, "activity_30": 4.054604}, "trend_signal": 0, "fair_value": 5.252009, "relative_strength": -50.689628, "rate_of_change": -2.1224916609308035, "market_dynamics": -0.113526, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7034, "high": 2.712, "low": 2.6757, "close": 2.69605, "volume": 5861}, "trend_line": 4.779163, "activity_lines": {"activity_5": 2.839917, "activity_10": 3.042932, "activity_20": 3.398312, "activity_30": 3.913682}, "trend_signal": 0, "fair_value": 5.214966, "relative_strength": -52.05151, "rate_of_change": -2.073094542446563, "market_dynamics": -0.119477, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.68268, "high": 2.8654, "low": 2.68268, "close": 2.8654, "volume": 6910}, "trend_line": 4.654552, "activity_lines": {"activity_5": 2.819973, "activity_10": 2.968532, "activity_20": 3.316571, "activity_30": 3.790213}, "trend_signal": 0, "fair_value": 5.181401, "relative_strength": -48.367313, "rate_of_change": -2.607381250649953, "market_dynamics": -0.27567, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.8379, "high": 2.8379, "low": 2.70531, "close": 2.74095, "volume": 253}, "trend_line": 4.489542, "activity_lines": {"activity_5": 2.777203, "activity_10": 2.89825, "activity_20": 3.23366, "activity_30": 3.666755}, "trend_signal": 0, "fair_value": 5.147028, "relative_strength": -49.740952, "rate_of_change": -3.545131733408493, "market_dynamics": -0.452914, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.7565, "high": 2.8451, "low": 2.7259, "close": 2.7259, "volume": 227}, "trend_line": 4.322655, "activity_lines": {"activity_5": 2.75736, "activity_10": 2.842098, "activity_20": 3.159819, "activity_30": 3.552972}, "trend_signal": 0, "fair_value": 5.113401, "relative_strength": -48.382848, "rate_of_change": -3.717238863117886, "market_dynamics": -0.70317, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.63915, "high": 2.84554, "low": 2.5702, "close": 2.5702, "volume": 112}, "trend_line": 4.154162, "activity_lines": {"activity_5": 2.69362, "activity_10": 2.774745, "activity_20": 3.082983, "activity_30": 3.43991}, "trend_signal": 0, "fair_value": 5.078563, "relative_strength": -51.832542, "rate_of_change": -3.8979053382701085, "market_dynamics": -0.84492, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.6099, "high": 2.65467, "low": 2.523, "close": 2.523, "volume": 125}, "trend_line": 3.97772, "activity_lines": {"activity_5": 2.628053, "activity_10": 2.71176, "activity_20": 3.005815, "activity_30": 3.334674}, "trend_signal": 0, "fair_value": 5.044028, "relative_strength": -51.876724, "rate_of_change": -4.247354821501911, "market_dynamics": -0.998577, "expectation": {"probability": 42.9733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.56255, "high": 2.56255, "low": 2.431, "close": 2.4292, "volume": 171}, "trend_line": 3.812818, "activity_lines": {"activity_5": 2.542757, "activity_10": 2.643404, "activity_20": 2.924236, "activity_30": 3.234769}, "trend_signal": 0, "fair_value": 5.009164, "relative_strength": -52.561583, "rate_of_change": -4.145641221604339, "market_dynamics": -1.027106, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.38615, "high": 2.53257, "low": 2.38615, "close": 2.39735, "volume": 149}, "trend_line": 3.684022, "activity_lines": {"activity_5": 2.475923, "activity_10": 2.582275, "activity_20": 2.845862, "activity_30": 3.143449}, "trend_signal": 0, "fair_value": 4.974798, "relative_strength": -53.44318, "rate_of_change": -3.3779739814488887, "market_dynamics": -1.04909, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.445, "high": 2.48035, "low": 2.30095, "close": 2.30095, "volume": 294}, "trend_line": 3.529928, "activity_lines": {"activity_5": 2.399863, "activity_10": 2.517488, "activity_20": 2.76532, "activity_30": 3.054218}, "trend_signal": 0, "fair_value": 4.940073, "relative_strength": -54.661759, "rate_of_change": -4.1827654666557414, "market_dynamics": -0.988337, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.30915, "high": 2.45818, "low": 2.27775, "close": 2.27775, "volume": 184}, "trend_line": 3.423395, "activity_lines": {"activity_5": 2.3444, "activity_10": 2.458392, "activity_20": 2.690584, "activity_30": 2.973433}, "trend_signal": 0, "fair_value": 4.90594, "relative_strength": -54.148378, "rate_of_change": -3.0179935681407604, "market_dynamics": -0.90931, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2338, "high": 2.32869, "low": 2.1784, "close": 2.1975, "volume": 998}, "trend_line": 3.316728, "activity_lines": {"activity_5": 2.281683, "activity_10": 2.393815, "activity_20": 2.615729, "activity_30": 2.894343}, "trend_signal": 0, "fair_value": 4.871656, "relative_strength": -54.492461, "rate_of_change": -3.1158250800740284, "market_dynamics": -0.820206, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.2522, "high": 2.2583, "low": 2.1758, "close": 2.2548, "volume": 566}, "trend_line": 3.221597, "activity_lines": {"activity_5": 2.259767, "activity_10": 2.34872, "activity_20": 2.555356, "activity_30": 2.825831}, "trend_signal": 0, "fair_value": 4.838946, "relative_strength": -52.816666, "rate_of_change": -2.868218316364799, "market_dynamics": -0.66865, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.197, "high": 2.2569, "low": 2.0845, "close": 2.1199, "volume": 843}, "trend_line": 3.127377, "activity_lines": {"activity_5": 2.20451, "activity_10": 2.2902, "activity_20": 2.492049, "activity_30": 2.754754}, "trend_signal": 0, "fair_value": 4.805377, "relative_strength": -55.758248, "rate_of_change": -2.924636445837266, "market_dynamics": -0.538577, "expectation": {"probability": 37.1985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1383, "high": 2.18604, "low": 2.10185, "close": 2.10185, "volume": 1518}, "trend_line": 3.02373, "activity_lines": {"activity_5": 2.161733, "activity_10": 2.23969, "activity_20": 2.434397, "activity_30": 2.688591}, "trend_signal": 0, "fair_value": 4.772407, "relative_strength": -55.325551, "rate_of_change": -3.3141830997669945, "market_dynamics": -0.38334, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.12745, "high": 2.21, "low": 2.10445, "close": 2.16765, "volume": 5324}, "trend_line": 2.981178, "activity_lines": {"activity_5": 2.154163, "activity_10": 2.21249, "activity_20": 2.390464, "activity_30": 2.63336}, "trend_signal": 0, "fair_value": 4.741025, "relative_strength": -52.615836, "rate_of_change": -1.4072685061166224, "market_dynamics": -0.069793, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1511, "high": 2.26825, "low": 2.13221, "close": 2.26825, "volume": 5902}, "trend_line": 2.941027, "activity_lines": {"activity_5": 2.187467, "activity_10": 2.2109, "activity_20": 2.36142, "activity_30": 2.587365}, "trend_signal": 0, "fair_value": 4.711587, "relative_strength": -49.993454, "rate_of_change": -1.3468165939772743, "market_dynamics": 0.27208, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2864, "high": 2.4611, "low": 2.18581, "close": 2.48435, "volume": 2643}, "trend_line": 2.899195, "activity_lines": {"activity_5": 2.288087, "activity_10": 2.253233, "activity_20": 2.357231, "activity_30": 2.557902}, "trend_signal": 0, "fair_value": 4.685384, "relative_strength": -43.68242, "rate_of_change": -1.4223602843496461, "market_dynamics": 0.73834, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5046, "high": 2.505, "low": 2.3282, "close": 2.3282, "volume": 5198}, "trend_line": 2.847803, "activity_lines": {"activity_5": 2.321353, "activity_10": 2.266172, "activity_20": 2.341317, "activity_30": 2.521063}, "trend_signal": 0, "fair_value": 4.657975, "relative_strength": -47.971415, "rate_of_change": -1.7726299886692796, "market_dynamics": 1.140977, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3071, "high": 2.4381, "low": 2.3071, "close": 2.29085, "volume": 676}, "trend_line": 2.791355, "activity_lines": {"activity_5": 2.328283, "activity_10": 2.273577, "activity_20": 2.325808, "activity_30": 2.485131}, "trend_signal": 0, "fair_value": 4.630767, "relative_strength": -48.564014, "rate_of_change": -1.9821595805608765, "market_dynamics": 1.274964, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31985, "high": 2.31985, "low": 2.15125, "close": 2.15125, "volume": 528}, "trend_line": 2.73447, "activity_lines": {"activity_5": 2.27608, "activity_10": 2.255785, "activity_20": 2.299646, "activity_30": 2.443834}, "trend_signal": 0, "fair_value": 4.60259, "relative_strength": -52.240218, "rate_of_change": -2.0378991565028404, "market_dynamics": 1.239168, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1422, "high": 2.19411, "low": 2.0129, "close": 2.04245, "volume": 2216}, "trend_line": 2.666125, "activity_lines": {"activity_5": 2.188703, "activity_10": 2.22051, "activity_20": 2.266111, "activity_30": 2.399187}, "trend_signal": 0, "fair_value": 4.573825, "relative_strength": -53.739523, "rate_of_change": -2.4993874498531663, "market_dynamics": 1.061798, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0525, "high": 2.09789, "low": 1.9991, "close": 2.0323, "volume": 22656}, "trend_line": 2.589322, "activity_lines": {"activity_5": 2.112997, "activity_10": 2.186209, "activity_20": 2.234722, "activity_30": 2.358295}, "trend_signal": 0, "fair_value": 4.545586, "relative_strength": -52.400118, "rate_of_change": -2.88069764170847, "market_dynamics": 1.007649, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1202, "high": 2.1702, "low": 2.034, "close": 2.1576, "volume": 68}, "trend_line": 2.538955, "activity_lines": {"activity_5": 2.109193, "activity_10": 2.178735, "activity_20": 2.219233, "activity_30": 2.330442}, "trend_signal": 0, "fair_value": 4.519344, "relative_strength": -48.200667, "rate_of_change": -1.945181016497757, "market_dynamics": 0.987472, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0551, "high": 2.0775, "low": 1.9778, "close": 1.99215, "volume": 92}, "trend_line": 2.483132, "activity_lines": {"activity_5": 2.061613, "activity_10": 2.140495, "activity_20": 2.190765, "activity_30": 2.295165}, "trend_signal": 0, "fair_value": 4.491874, "relative_strength": -50.73592, "rate_of_change": -2.1986604725172434, "market_dynamics": 0.957621, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0309, "high": 2.0309, "low": 1.9199, "close": 1.9447, "volume": 86}, "trend_line": 2.438542, "activity_lines": {"activity_5": 2.01813, "activity_10": 2.095621, "activity_20": 2.161272, "activity_30": 2.260427}, "trend_signal": 0, "fair_value": 4.464485, "relative_strength": -49.635121, "rate_of_change": -1.7957160553687808, "market_dynamics": 0.925406, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9338, "high": 1.9712, "low": 1.8677, "close": 1.90005, "volume": 22677}, "trend_line": 2.396357, "activity_lines": {"activity_5": 1.973533, "activity_10": 2.046683, "activity_20": 2.130505, "activity_30": 2.225686}, "trend_signal": 0, "fair_value": 4.437204, "relative_strength": -49.508468, "rate_of_change": -1.7299271449907327, "market_dynamics": 0.861846, "expectation": {"probability": 34.5669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8761, "high": 1.90875, "low": 1.8658, "close": 1.86435, "volume": 1009}, "trend_line": 2.35366, "activity_lines": {"activity_5": 1.92653, "activity_10": 1.997948, "activity_20": 2.099305, "activity_30": 2.191363}, "trend_signal": 0, "fair_value": 4.410122, "relative_strength": -48.127485, "rate_of_change": -1.7817462089329754, "market_dynamics": 0.692108, "expectation": {"probability": 33.7433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.90195, "high": 1.90195, "low": 1.7522, "close": 1.79745, "volume": 1130}, "trend_line": 2.308238, "activity_lines": {"activity_5": 1.868423, "activity_10": 1.948323, "activity_20": 2.064422, "activity_30": 2.155478}, "trend_signal": 0, "fair_value": 4.382906, "relative_strength": -48.146444, "rate_of_change": -1.929845432220469, "market_dynamics": 0.505967, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7948, "high": 1.7948, "low": 1.7084, "close": 1.7084, "volume": 55}, "trend_line": 2.27032, "activity_lines": {"activity_5": 1.804643, "activity_10": 1.892156, "activity_20": 2.023916, "activity_30": 2.116779}, "trend_signal": 0, "fair_value": 4.355334, "relative_strength": -49.03322, "rate_of_change": -1.6427248836558404, "market_dynamics": 0.212361, "expectation": {"probability": 32.2084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6981, "high": 1.805, "low": 1.6981, "close": 1.8212, "volume": 5113}, "trend_line": 2.2384, "activity_lines": {"activity_5": 1.79738, "activity_10": 1.867089, "activity_20": 1.996974, "activity_30": 2.087803}, "trend_signal": 0, "fair_value": 4.329476, "relative_strength": -43.232843, "rate_of_change": -1.40596920257937, "market_dynamics": -0.083304, "expectation": {"probability": 36.178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7997, "high": 1.9307, "low": 1.7672, "close": 1.88955, "volume": 3567}, "trend_line": 2.211517, "activity_lines": {"activity_5": 1.821133, "activity_10": 1.86045, "activity_20": 1.978716, "activity_30": 2.065297}, "trend_signal": 0, "fair_value": 4.30483, "relative_strength": -39.923841, "rate_of_change": -1.2009917798427345, "market_dynamics": -0.234336, "expectation": {"probability": 37.1408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8551, "high": 1.9597, "low": 1.8, "close": 2.0198, "volume": 4526}, "trend_line": 2.18333, "activity_lines": {"activity_5": 1.889003, "activity_10": 1.880273, "activity_20": 1.974329, "activity_30": 2.052928}, "trend_signal": 0, "fair_value": 4.28198, "relative_strength": -33.215994, "rate_of_change": -1.2745549774204747, "market_dynamics": -0.083762, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.155, "high": 2.2126, "low": 1.989, "close": 1.99515, "volume": 49133}, "trend_line": 2.15847, "activity_lines": {"activity_5": 1.938293, "activity_10": 1.895841, "activity_20": 1.968713, "activity_30": 2.040788}, "trend_signal": 0, "fair_value": 4.259338, "relative_strength": -32.264616, "rate_of_change": -1.1386276925613776, "market_dynamics": 0.339381, "expectation": {"probability": 34.9012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9761, "high": 1.9761, "low": 1.7708, "close": 1.75485, "volume": 8296}, "trend_line": 2.126102, "activity_lines": {"activity_5": 1.894303, "activity_10": 1.870672, "activity_20": 1.940805, "activity_30": 2.014748}, "trend_signal": 0, "fair_value": 4.234784, "relative_strength": -39.940687, "rate_of_change": -1.4995807215295998, "market_dynamics": 0.427517, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7297, "high": 1.7297, "low": 1.6471, "close": 1.6429, "volume": 2845}, "trend_line": 2.095192, "activity_lines": {"activity_5": 1.8099, "activity_10": 1.829463, "activity_20": 1.903889, "activity_30": 1.983573}, "trend_signal": 0, "fair_value": 4.20962, "relative_strength": -42.44289, "rate_of_change": -1.4538342939332165, "market_dynamics": 0.450083, "expectation": {"probability": 33.7064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.6581, "high": 1.7753, "low": 1.6581, "close": 1.68815, "volume": 1597}, "trend_line": 2.067363, "activity_lines": {"activity_5": 1.752467, "activity_10": 1.801968, "activity_20": 1.87378, "activity_30": 1.957312}, "trend_signal": 0, "fair_value": 4.185375, "relative_strength": -39.520863, "rate_of_change": -1.3282314938201418, "market_dynamics": 0.319262, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6649, "high": 1.8184, "low": 1.6493, "close": 1.84945, "volume": 2462}, "trend_line": 2.048038, "activity_lines": {"activity_5": 1.762227, "activity_10": 1.807654, "activity_20": 1.861796, "activity_30": 1.943254}, "trend_signal": 0, "fair_value": 4.163128, "relative_strength": -31.231455, "rate_of_change": -0.9347656894314068, "market_dynamics": 0.214239, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8336, "high": 1.8427, "low": 1.6596, "close": 1.6578, "volume": 1013}, "trend_line": 2.023387, "activity_lines": {"activity_5": 1.71946, "activity_10": 1.778765, "activity_20": 1.834582, "activity_30": 1.918077}, "trend_signal": 0, "fair_value": 4.139493, "relative_strength": -38.135452, "rate_of_change": -1.2036397762150886, "market_dynamics": 0.289531, "expectation": {"probability": 35.4076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.66275, "high": 1.66275, "low": 1.5115, "close": 1.56475, "volume": 173659}, "trend_line": 1.998847, "activity_lines": {"activity_5": 1.668167, "activity_10": 1.735496, "activity_20": 1.8017, "activity_30": 1.888487}, "trend_signal": 0, "fair_value": 4.11543, "relative_strength": -40.250175, "rate_of_change": -1.2128179137258472, "market_dynamics": 0.552548, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.51835, "high": 1.5519, "low": 1.4565, "close": 1.46965, "volume": 1464}, "trend_line": 1.97191, "activity_lines": {"activity_5": 1.597847, "activity_10": 1.677549, "activity_20": 1.763217, "activity_30": 1.854346}, "trend_signal": 0, "fair_value": 4.090932, "relative_strength": -43.357313, "rate_of_change": -1.347626906911834, "market_dynamics": 0.503802, "expectation": {"probability": 34.1947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.4558, "high": 1.5849, "low": 1.4558, "close": 1.563, "volume": 5371}, "trend_line": 1.95076, "activity_lines": {"activity_5": 1.570193, "activity_10": 1.642966, "activity_20": 1.736871, "activity_30": 1.827964}, "trend_signal": 0, "fair_value": 4.06774, "relative_strength": -38.159346, "rate_of_change": -1.0725641636788696, "market_dynamics": 0.39519, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5352, "high": 1.5372, "low": 1.4357, "close": 1.4256, "volume": 1007}, "trend_line": 1.92312, "activity_lines": {"activity_5": 1.505083, "activity_10": 1.589339, "activity_20": 1.699722, "activity_30": 1.794083}, "trend_signal": 0, "fair_value": 4.04372, "relative_strength": -42.192, "rate_of_change": -1.4168836761057284, "market_dynamics": 0.212955, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.4444, "low": 1.36, "close": 1.3763, "volume": 132}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.451797, "activity_10": 1.537552, "activity_20": 1.660767, "activity_30": 1.758804}, "trend_signal": 0, "fair_value": 4.01969, "relative_strength": -43.477042, "rate_of_change": -1.2888951287491104, "market_dynamics": -0.114285, "expectation": {"probability": 35.691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.45385, "low": 1.37, "close": 1.4055, "volume": 42}, "trend_line": 1.875122, "activity_lines": {"activity_5": 1.42701, "activity_10": 1.502325, "activity_20": 1.628314, "activity_30": 1.727009}, "trend_signal": 0, "fair_value": 3.996349, "relative_strength": -39.825981, "rate_of_change": -1.22270434112456, "market_dynamics": -0.234425, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4175, "high": 1.536, "low": 1.3351, "close": 1.51045, "volume": 1354}, "trend_line": 1.853215, "activity_lines": {"activity_5": 1.447823, "activity_10": 1.492533, "activity_20": 1.608649, "activity_30": 1.703482}, "trend_signal": 0, "fair_value": 3.97435, "relative_strength": -33.364216, "rate_of_change": -1.1682973161212924, "market_dynamics": -0.371023, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.53765, "high": 1.549, "low": 1.2294, "close": 1.22645, "volume": 4971}, "trend_line": 1.818488, "activity_lines": {"activity_5": 1.37125, "activity_10": 1.433512, "activity_20": 1.564004, "activity_30": 1.663045}, "trend_signal": 0, "fair_value": 3.950245, "relative_strength": -43.841919, "rate_of_change": -1.8738786379346137, "market_dynamics": -0.574179, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2193, "high": 1.3609, "low": 1.2094, "close": 1.36735, "volume": 324858}, "trend_line": 1.781255, "activity_lines": {"activity_5": 1.36408, "activity_10": 1.408504, "activity_20": 1.535986, "activity_30": 1.633939}, "trend_signal": 0, "fair_value": 3.927785, "relative_strength": -36.105472, "rate_of_change": -2.0474702060173104, "market_dynamics": -0.519279, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3789, "high": 1.3859, "low": 1.3077, "close": 1.30285, "volume": 516473}, "trend_line": 1.747077, "activity_lines": {"activity_5": 1.339293, "activity_10": 1.380534, "activity_20": 1.504192, "activity_30": 1.603075}, "trend_signal": 0, "fair_value": 3.905156, "relative_strength": -39.418599, "rate_of_change": -1.9187595262890513, "market_dynamics": -0.376858, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2565, "high": 1.3066, "low": 1.2132, "close": 1.2067, "volume": 725513}, "trend_line": 1.710938, "activity_lines": {"activity_5": 1.287353, "activity_10": 1.341535, "activity_20": 1.465596, "activity_30": 1.568212}, "trend_signal": 0, "fair_value": 3.882093, "relative_strength": -42.912394, "rate_of_change": -2.0685407683805535, "market_dynamics": -0.362168, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2041, "high": 1.209, "low": 1.1389, "close": 1.15025, "volume": 6838}, "trend_line": 1.677572, "activity_lines": {"activity_5": 1.22985, "activity_10": 1.298784, "activity_20": 1.424013, "activity_30": 1.532038}, "trend_signal": 0, "fair_value": 3.858942, "relative_strength": -44.552485, "rate_of_change": -1.9501583342003044, "market_dynamics": -0.345832, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1718, "high": 1.2101, "low": 1.1675, "close": 1.2012, "volume": 12}, "trend_line": 1.64953, "activity_lines": {"activity_5": 1.213343, "activity_10": 1.271103, "activity_20": 1.390478, "activity_30": 1.501304}, "trend_signal": 0, "fair_value": 3.836608, "relative_strength": -40.989008, "rate_of_change": -1.6715825013769972, "market_dynamics": -0.574828, "expectation": {"probability": 38.28, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.185, "high": 1.4411, "low": 1.1732, "close": 1.29045, "volume": 1893}, "trend_line": 1.624802, "activity_lines": {"activity_5": 1.22827, "activity_10": 1.266227, "activity_20": 1.36872, "activity_30": 1.478138}, "trend_signal": 0, "fair_value": 3.81539, "relative_strength": -33.868711, "rate_of_change": -1.4990936812304028, "market_dynamics": -0.579387, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2802, "high": 1.2802, "low": 1.2281, "close": 1.26225, "volume": 93}, "trend_line": 1.594957, "activity_lines": {"activity_5": 1.238923, "activity_10": 1.258682, "activity_20": 1.347749, "activity_30": 1.454748}, "trend_signal": 0, "fair_value": 3.794289, "relative_strength": -34.825255, "rate_of_change": -1.8368391964067081, "market_dynamics": -0.464876, "expectation": {"probability": 37.7296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2851, "high": 1.3853, "low": 1.2851, "close": 1.32515, "volume": 739}, "trend_line": 1.572723, "activity_lines": {"activity_5": 1.27325, "activity_10": 1.264646, "activity_20": 1.336259, "activity_30": 1.437341}, "trend_signal": 0, "fair_value": 3.77405, "relative_strength": -31.014095, "rate_of_change": -1.3940187729198885, "market_dynamics": 0.024526, "expectation": {"probability": 36.5907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.289, "high": 1.4549, "low": 1.2303, "close": 1.44735, "volume": 11859}, "trend_line": 1.556145, "activity_lines": {"activity_5": 1.340413, "activity_10": 1.29429, "activity_20": 1.338454, "activity_30": 1.429252}, "trend_signal": 0, "fair_value": 3.755134, "relative_strength": -23.72068, "rate_of_change": -1.0540953492763954, "market_dynamics": 0.633526, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4772, "high": 1.5051, "low": 1.2329, "close": 1.2175, "volume": 2294}, "trend_line": 1.533393, "activity_lines": {"activity_5": 1.311153, "activity_10": 1.28329, "activity_20": 1.319689, "activity_30": 1.407404}, "trend_signal": 0, "fair_value": 3.734669, "relative_strength": -36.593396, "rate_of_change": -1.462074549608159, "market_dynamics": 0.814824, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2028, "high": 1.2028, "low": 1.0833, "close": 1.0875, "volume": 1873}, "trend_line": 1.507498, "activity_lines": {"activity_5": 1.237473, "activity_10": 1.248816, "activity_20": 1.290784, "activity_30": 1.378637}, "trend_signal": 0, "fair_value": 3.713492, "relative_strength": -42.31953, "rate_of_change": -1.688738633866204, "market_dynamics": 0.775827, "expectation": {"probability": 36.8321, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2548, "high": 1.2548, "low": 1.1018, "close": 1.10205, "volume": 2707}, "trend_line": 1.484318, "activity_lines": {"activity_5": 1.182173, "activity_10": 1.222076, "activity_20": 1.266893, "activity_30": 1.352479}, "trend_signal": 0, "fair_value": 3.692766, "relative_strength": -41.670998, "rate_of_change": -1.5376471477905762, "market_dynamics": 0.560101, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.2953, "high": 1.2983, "low": 1.1202, "close": 1.17385, "volume": 143530}, "trend_line": 1.4665, "activity_lines": {"activity_5": 1.161487, "activity_10": 1.212042, "activity_20": 1.252487, "activity_30": 1.332448}, "trend_signal": 0, "fair_value": 3.672932, "relative_strength": -37.026624, "rate_of_change": -1.2004166223140937, "market_dynamics": 0.325797, "expectation": {"probability": 38.0374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1774, "high": 1.179, "low": 1.083, "close": 1.08, "volume": 2309}, "trend_line": 1.441793, "activity_lines": {"activity_5": 1.119603, "activity_10": 1.185541, "activity_20": 1.231004, "activity_30": 1.307513}, "trend_signal": 0, "fair_value": 3.652675, "relative_strength": -41.287157, "rate_of_change": -1.6847596317763256, "market_dynamics": 0.22051, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.088, "high": 1.116, "low": 1.065, "close": 1.1105, "volume": 5932}, "trend_line": 1.415825, "activity_lines": {"activity_5": 1.112377, "activity_10": 1.165863, "activity_20": 1.214281, "activity_30": 1.286139}, "trend_signal": 0, "fair_value": 3.632968, "relative_strength": -38.157727, "rate_of_change": -1.8010907252289483, "market_dynamics": 0.198437, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.146, "high": 1.349, "low": 1.132, "close": 1.317, "volume": 31676}, "trend_line": 1.392398, "activity_lines": {"activity_5": 1.181117, "activity_10": 1.185379, "activity_20": 1.21938, "activity_30": 1.279763}, "trend_signal": 0, "fair_value": 3.615153, "relative_strength": -26.913, "rate_of_change": -1.6546536471668367, "market_dynamics": 0.467181, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.228, "high": 1.455, "low": 1.205, "close": 1.459, "volume": 84889}, "trend_line": 1.374527, "activity_lines": {"activity_5": 1.28189, "activity_10": 1.230231, "activity_20": 1.23852, "activity_30": 1.28406}, "trend_signal": 0, "fair_value": 3.598694, "relative_strength": -16.893652, "rate_of_change": -1.2834692379621322, "market_dynamics": 0.787339, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.452, "high": 1.638, "low": 1.404, "close": 1.5295, "volume": 152431}, "trend_line": 1.367015, "activity_lines": {"activity_5": 1.382367, "activity_10": 1.284324, "activity_20": 1.26398, "activity_30": 1.294059}, "trend_signal": 0, "fair_value": 3.583018, "relative_strength": -11.432347, "rate_of_change": -0.5465152739815197, "market_dynamics": 1.195209, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.542, "low": 1.387, "close": 1.4715, "volume": 17293}, "trend_line": 1.361302, "activity_lines": {"activity_5": 1.4398, "activity_10": 1.324155, "activity_20": 1.283326, "activity_30": 1.3008}, "trend_signal": 0, "fair_value": 3.567142, "relative_strength": -14.132163, "rate_of_change": -0.41791787215210363, "market_dynamics": 1.565032, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.386, "high": 1.533, "low": 1.305, "close": 1.529, "volume": 1192}, "trend_line": 1.355997, "activity_lines": {"activity_5": 1.4903, "activity_10": 1.374003, "activity_20": 1.308334, "activity_30": 1.311619}, "trend_signal": 0, "fair_value": 3.551932, "relative_strength": -10.136635, "rate_of_change": -0.38970044854118446, "market_dynamics": 1.644238, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.601, "high": 2.178, "low": 1.457, "close": 2.0875, "volume": 22980}, "trend_line": 1.363932, "activity_lines": {"activity_5": 1.699067, "activity_10": 1.519732, "activity_20": 1.385091, "activity_30": 1.358813}, "trend_signal": 0, "fair_value": 3.541084, "relative_strength": 32.077899, "rate_of_change": 0.5851782857926696, "market_dynamics": 1.622006, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.795, "high": 2.818, "low": 1.223, "close": 1.403, "volume": 152188}, "trend_line": 1.355438, "activity_lines": {"activity_5": 1.6283, "activity_10": 1.522825, "activity_20": 1.393229, "activity_30": 1.361333}, "trend_signal": 1, "fair_value": 3.525363, "relative_strength": -9.262725, "rate_of_change": -0.6227583193297028, "market_dynamics": 1.462893, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.178, "high": 1.361, "low": 1.149, "close": 1.331, "volume": 36407}, "trend_line": 1.347647, "activity_lines": {"activity_5": 1.537267, "activity_10": 1.507355, "activity_20": 1.394032, "activity_30": 1.359756}, "trend_signal": 1, "fair_value": 3.509346, "relative_strength": -15.87775, "rate_of_change": -0.5747957486804917, "market_dynamics": 1.207826, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.382, "high": 1.423, "low": 1.044, "close": 1.0765, "volume": 79414}, "trend_line": 1.334542, "activity_lines": {"activity_5": 1.374633, "activity_10": 1.442755, "activity_20": 1.370006, "activity_30": 1.342263}, "trend_signal": 1, "fair_value": 3.491717, "relative_strength": -32.010144, "rate_of_change": -0.9724356600801355, "market_dynamics": 0.873335, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.017, "high": 1.108, "low": 0.9, "close": 0.912, "volume": 29419}, "trend_line": 1.312842, "activity_lines": {"activity_5": 1.1835, "activity_10": 1.348309, "activity_20": 1.330664, "activity_30": 1.315002}, "trend_signal": 0, "fair_value": 3.473158, "relative_strength": -42.599202, "rate_of_change": -1.6260260074242572, "market_dynamics": 0.369128, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.944, "high": 0.965, "low": 0.866, "close": 0.914, "volume": 47207}, "trend_line": 1.295788, "activity_lines": {"activity_5": 1.034167, "activity_10": 1.257836, "activity_20": 1.29289, "activity_30": 1.289271}, "trend_signal": 0, "fair_value": 3.454878, "relative_strength": -41.288033, "rate_of_change": -1.2990138950460242, "market_dynamics": -0.080893, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.813, "high": 0.847, "low": 0.713, "close": 0.723, "volume": 34424}, "trend_line": 1.274012, "activity_lines": {"activity_5": 0.8994, "activity_10": 1.139964, "activity_20": 1.238718, "activity_30": 1.252317}, "trend_signal": 0, "fair_value": 3.435503, "relative_strength": -53.46789, "rate_of_change": -1.6805218137534859, "market_dynamics": -0.445789, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.743, "high": 0.82, "low": 0.698, "close": 0.7865, "volume": 94110}, "trend_line": 1.253378, "activity_lines": {"activity_5": 0.831133, "activity_10": 1.047018, "activity_20": 1.193161, "activity_30": 1.220864}, "trend_signal": 0, "fair_value": 3.416848, "relative_strength": -48.72555, "rate_of_change": -1.619607978574756, "market_dynamics": -0.636246, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.731, "high": 0.737, "low": 0.663, "close": 0.712, "volume": 31394}, "trend_line": 1.226763, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.954036, "activity_20": 1.143074, "activity_30": 1.185937}, "trend_signal": 0, "fair_value": 3.397933, "relative_strength": -52.946836, "rate_of_change": -2.1234615574870515, "market_dynamics": -0.770551, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.728, "high": 0.731, "low": 0.65, "close": 0.6545, "volume": 6563}, "trend_line": 1.207698, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.864409, "activity_20": 1.091013, "activity_30": 1.149016}, "trend_signal": 0, "fair_value": 3.378881, "relative_strength": -56.250098, "rate_of_change": -1.5540899097869847, "market_dynamics": -0.903179, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.652, "high": 0.663, "low": 0.611, "close": 0.634, "volume": 41712}, "trend_line": 1.183253, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.786955, "activity_20": 1.03968, "activity_30": 1.112004}, "trend_signal": 0, "fair_value": 3.359951, "relative_strength": -56.86244, "rate_of_change": -2.024098739916753, "market_dynamics": -0.918708, "expectation": {"probability": 40.6735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.639, "high": 0.675, "low": 0.612, "close": 0.6545, "volume": 8182}, "trend_line": 1.161642, "activity_lines": {"activity_5": 0.6655, "activity_10": 0.739655, "activity_20": 0.992459, "activity_30": 1.07789}, "trend_signal": 0, "fair_value": 3.341421, "relative_strength": -54.255667, "rate_of_change": -1.8264056799348953, "market_dynamics": -1.034855, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.667, "high": 0.667, "low": 0.545, "close": 0.5425, "volume": 38326}, "trend_line": 1.139502, "activity_lines": {"activity_5": 0.6169, "activity_10": 0.6856, "activity_20": 0.936702, "activity_30": 1.037946}, "trend_signal": 0, "fair_value": 3.32238, "relative_strength": -61.429529, "rate_of_change": -1.905922823038427, "market_dynamics": -1.031716, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.533, "high": 0.534, "low": 0.499, "close": 0.511, "volume": 22426}, "trend_line": 1.118193, "activity_lines": {"activity_5": 0.574067, "activity_10": 0.640155, "activity_20": 0.880952, "activity_30": 0.997397}, "trend_signal": 0, "fair_value": 3.303384, "relative_strength": -63.05148, "rate_of_change": -1.870027433036539, "market_dynamics": -1.030298, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.511, "high": 0.521, "low": 0.503, "close": 0.509, "volume": 36886}, "trend_line": 1.09512, "activity_lines": {"activity_5": 0.543967, "activity_10": 0.604627, "activity_20": 0.827721, "activity_30": 0.958095}, "trend_signal": 0, "fair_value": 3.28463, "relative_strength": -63.001413, "rate_of_change": -2.0634183902063326, "market_dynamics": -1.062102, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.524, "high": 0.526, "low": 0.488, "close": 0.4935, "volume": 4749}, "trend_line": 1.068555, "activity_lines": {"activity_5": 0.5184, "activity_10": 0.573609, "activity_20": 0.775879, "activity_30": 0.91928}, "trend_signal": 0, "fair_value": 3.266023, "relative_strength": -63.564572, "rate_of_change": -2.4257615603769604, "market_dynamics": -1.10314, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.486, "high": 0.491, "low": 0.459, "close": 0.458, "volume": 79560}, "trend_line": 1.041747, "activity_lines": {"activity_5": 0.490367, "activity_10": 0.543782, "activity_20": 0.724576, "activity_30": 0.87989}, "trend_signal": 0, "fair_value": 3.247426, "relative_strength": -65.886356, "rate_of_change": -2.508808624731525, "market_dynamics": -1.081698, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.448, "high": 0.528, "low": 0.447, "close": 0.5215, "volume": 110846}, "trend_line": 1.014958, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.530318, "activity_20": 0.684088, "activity_30": 0.846325}, "trend_signal": 0, "fair_value": 3.229493, "relative_strength": -59.943155, "rate_of_change": -2.5715456823969687, "market_dynamics": -0.928513, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.512, "high": 0.515, "low": 0.45, "close": 0.458, "volume": 37754}, "trend_line": 0.98198, "activity_lines": {"activity_5": 0.483067, "activity_10": 0.510127, "activity_20": 0.642352, "activity_30": 0.810393}, "trend_signal": 0, "fair_value": 3.211378, "relative_strength": -63.990104, "rate_of_change": -3.2491984890015218, "market_dynamics": -0.848981, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.463, "low": 0.419, "close": 0.4295, "volume": 17494}, "trend_line": 0.955713, "activity_lines": {"activity_5": 0.463567, "activity_10": 0.489373, "activity_20": 0.602729, "activity_30": 0.774749}, "trend_signal": 0, "fair_value": 3.193314, "relative_strength": -65.614306, "rate_of_change": -2.6749017291594464, "market_dynamics": -0.740166, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.433, "high": 0.465, "low": 0.42, "close": 0.419, "volume": 39143}, "trend_line": 0.93343, "activity_lines": {"activity_5": 0.445867, "activity_10": 0.4708, "activity_20": 0.56734, "activity_30": 0.740122}, "trend_signal": 0, "fair_value": 3.175415, "relative_strength": -66.391359, "rate_of_change": -2.3315576956680566, "market_dynamics": -0.597752, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.442, "low": 0.413, "close": 0.4245, "volume": 7851}, "trend_line": 0.910845, "activity_lines": {"activity_5": 0.434967, "activity_10": 0.457136, "activity_20": 0.540421, "activity_30": 0.707288}, "trend_signal": 0, "fair_value": 3.157781, "relative_strength": -64.664011, "rate_of_change": -2.419570830164015, "market_dynamics": -0.610379, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.419, "high": 0.457, "low": 0.398, "close": 0.4165, "volume": 73581}, "trend_line": 0.8856, "activity_lines": {"activity_5": 0.423633, "activity_10": 0.4462, "activity_20": 0.5174, "activity_30": 0.675395}, "trend_signal": 0, "fair_value": 3.131195, "relative_strength": -64.463602, "rate_of_change": -2.7716021935675075, "market_dynamics": -0.378705, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.413, "high": 0.413, "low": 0.381, "close": 0.3815, "volume": 58732}, "trend_line": 0.862317, "activity_lines": {"activity_5": 0.407633, "activity_10": 0.431191, "activity_20": 0.4954, "activity_30": 0.642872}, "trend_signal": 0, "fair_value": 3.105897, "relative_strength": -66.916979, "rate_of_change": -2.6290650406504126, "market_dynamics": -0.169705, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.381, "high": 0.381, "low": 0.359, "close": 0.368, "volume": 23051}, "trend_line": 0.837567, "activity_lines": {"activity_5": 0.392233, "activity_10": 0.416082, "activity_20": 0.475424, "activity_30": 0.610981}, "trend_signal": 0, "fair_value": 3.081451, "relative_strength": -67.091864, "rate_of_change": -2.8701741934810574, "market_dynamics": -0.144173, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.361, "high": 0.382, "low": 0.348, "close": 0.372, "volume": 13486}, "trend_line": 0.806067, "activity_lines": {"activity_5": 0.382267, "activity_10": 0.404264, "activity_20": 0.458419, "activity_30": 0.580944}, "trend_signal": 0, "fair_value": 3.055592, "relative_strength": -66.247606, "rate_of_change": -3.760893158398072, "market_dynamics": -0.072172, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.359, "high": 0.367, "low": 0.339, "close": 0.338, "volume": 15700}, "trend_line": 0.7687, "activity_lines": {"activity_5": 0.3641, "activity_10": 0.388473, "activity_20": 0.440757, "activity_30": 0.550746}, "trend_signal": 0, "fair_value": 3.028951, "relative_strength": -69.236484, "rate_of_change": -4.635718867042061, "market_dynamics": -0.152676, "expectation": {"probability": 38.2676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.342, "high": 0.35, "low": 0.337, "close": 0.366, "volume": 67164}, "trend_line": 0.729917, "activity_lines": {"activity_5": 0.361033, "activity_10": 0.379955, "activity_20": 0.427595, "activity_30": 0.524766}, "trend_signal": 0, "fair_value": 2.999454, "relative_strength": -65.699597, "rate_of_change": -5.045271237153638, "market_dynamics": -0.055571, "expectation": {"probability": 39.398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.361, "high": 0.39, "low": 0.34, "close": 0.3685, "volume": 127022}, "trend_line": 0.69315, "activity_lines": {"activity_5": 0.362167, "activity_10": 0.374718, "activity_20": 0.416674, "activity_30": 0.501448}, "trend_signal": 0, "fair_value": 2.966801, "relative_strength": -64.439291, "rate_of_change": -5.037148059299891, "market_dynamics": 0.172248, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.361, "low": 0.335, "close": 0.3405, "volume": 20123}, "trend_line": 0.653533, "activity_lines": {"activity_5": 0.354833, "activity_10": 0.366018, "activity_20": 0.404721, "activity_30": 0.478697}, "trend_signal": 0, "fair_value": 2.93765, "relative_strength": -67.367363, "rate_of_change": -5.715501695159779, "market_dynamics": 0.227358, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.309, "high": 0.315, "low": 0.293, "close": 0.313, "volume": 107833}, "trend_line": 0.594383, "activity_lines": {"activity_5": 0.340167, "activity_10": 0.353936, "activity_20": 0.391645, "activity_30": 0.456727}, "trend_signal": 0, "fair_value": 2.908785, "relative_strength": -69.394488, "rate_of_change": -9.050805391617567, "market_dynamics": 0.368708, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.308, "high": 0.357, "low": 0.308, "close": 0.357, "volume": 998118}, "trend_line": 0.559517, "activity_lines": {"activity_5": 0.3441, "activity_10": 0.351782, "activity_20": 0.384288, "activity_30": 0.441412}, "trend_signal": 0, "fair_value": 2.877379, "relative_strength": -64.214645, "rate_of_change": -5.8659147384766985, "market_dynamics": 0.481496, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.323, "high": 0.35, "low": 0.302, "close": 0.324, "volume": 324524}, "trend_line": 0.52595, "activity_lines": {"activity_5": 0.335767, "activity_10": 0.344855, "activity_20": 0.375205, "activity_30": 0.426217}, "trend_signal": 0, "fair_value": 2.84589, "relative_strength": -66.729897, "rate_of_change": -5.99928152317088, "market_dynamics": 0.446711, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.321, "high": 0.389, "low": 0.319, "close": 0.3745, "volume": 410769}, "trend_line": 0.50255, "activity_lines": {"activity_5": 0.347067, "activity_10": 0.348791, "activity_20": 0.371971, "activity_30": 0.416446}, "trend_signal": 0, "fair_value": 2.812354, "relative_strength": -59.997202, "rate_of_change": -4.449092119022716, "market_dynamics": 0.799413, "expectation": {"probability": 38.761, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.353, "high": 0.361, "low": 0.301, "close": 0.303, "volume": 29636}, "trend_line": 0.48225, "activity_lines": {"activity_5": 0.334133, "activity_10": 0.339855, "activity_20": 0.362579, "activity_30": 0.403572}, "trend_signal": 0, "fair_value": 2.777838, "relative_strength": -67.507935, "rate_of_change": -4.0393990647696825, "market_dynamics": 0.853842, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.305, "high": 0.309, "low": 0.29, "close": 0.2935, "volume": 86293}, "trend_line": 0.461567, "activity_lines": {"activity_5": 0.320533, "activity_10": 0.330373, "activity_20": 0.353262, "activity_30": 0.391395}, "trend_signal": 0, "fair_value": 2.748075, "relative_strength": -67.651644, "rate_of_change": -4.288854328667705, "market_dynamics": 0.8026, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.292, "high": 0.301, "low": 0.283, "close": 0.3005, "volume": 417131}, "trend_line": 0.447483, "activity_lines": {"activity_5": 0.310567, "activity_10": 0.323591, "activity_20": 0.345564, "activity_30": 0.381003}, "trend_signal": 0, "fair_value": 2.72018, "relative_strength": -66.027784, "rate_of_change": -3.051344658521945, "market_dynamics": 0.982607, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.296, "high": 0.318, "low": 0.296, "close": 0.2975, "volume": 460763}, "trend_line": 0.431183, "activity_lines": {"activity_5": 0.303367, "activity_10": 0.316945, "activity_20": 0.338331, "activity_30": 0.371327}, "trend_signal": 0, "fair_value": 2.692879, "relative_strength": -66.294989, "rate_of_change": -3.642596478525449, "market_dynamics": 0.973598, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.291, "high": 0.291, "low": 0.281, "close": 0.279, "volume": 2501}, "trend_line": 0.41675, "activity_lines": {"activity_5": 0.291767, "activity_10": 0.308182, "activity_20": 0.330402, "activity_30": 0.361509}, "trend_signal": 0, "fair_value": 2.664748, "relative_strength": -67.415776, "rate_of_change": -3.3473026533977395, "market_dynamics": 1.038452, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.279, "high": 0.287, "low": 0.279, "close": 0.293, "volume": 250683}, "trend_line": 0.4047, "activity_lines": {"activity_5": 0.2912, "activity_10": 0.303591, "activity_20": 0.32466, "activity_30": 0.353525}, "trend_signal": 0, "fair_value": 2.634725, "relative_strength": -65.036472, "rate_of_change": -2.89142171565687, "market_dynamics": 1.170648, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.264, "close": 0.2725, "volume": 370189}, "trend_line": 0.39265, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.296136, "activity_20": 0.317614, "activity_30": 0.344996}, "trend_signal": 0, "fair_value": 2.602946, "relative_strength": -66.917695, "rate_of_change": -2.977514208055351, "market_dynamics": 1.113634, "expectation": {"probability": 38.5589, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.276, "high": 0.282, "low": 0.265, "close": 0.274, "volume": 202574}, "trend_line": 0.379967, "activity_lines": {"activity_5": 0.279633, "activity_10": 0.289691, "activity_20": 0.31141, "activity_30": 0.337341}, "trend_signal": 0, "fair_value": 2.56814, "relative_strength": -66.164588, "rate_of_change": -3.2301031452947915, "market_dynamics": 0.978606, "expectation": {"probability": 38.2037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.299, "low": 0.273, "close": 0.2735, "volume": 422146}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.284664, "activity_20": 0.305874, "activity_30": 0.330472}, "trend_signal": 0, "fair_value": 2.532145, "relative_strength": -65.06316, "rate_of_change": -2.359941784418121, "market_dynamics": 1.01205, "expectation": {"probability": 38.8263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.272, "high": 0.275, "low": 0.254, "close": 0.268, "volume": 7376}, "trend_line": 0.3629, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.279555, "activity_20": 0.300495, "activity_30": 0.323827}, "trend_signal": 0, "fair_value": 2.492301, "relative_strength": -65.158508, "rate_of_change": -2.183288409703503, "market_dynamics": 0.895023, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.282, "high": 0.3, "low": 0.27, "close": 0.276, "volume": 346564}, "trend_line": 0.355133, "activity_lines": {"activity_5": 0.272867, "activity_10": 0.277836, "activity_20": 0.296419, "activity_30": 0.31822}, "trend_signal": 0, "fair_value": 2.448781, "relative_strength": -63.617559, "rate_of_change": -2.140259024524669, "market_dynamics": 0.928498, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.269, "high": 0.286, "low": 0.256, "close": 0.2805, "volume": 172093}, "trend_line": 0.348033, "activity_lines": {"activity_5": 0.275433, "activity_10": 0.277427, "activity_20": 0.29321, "activity_30": 0.313405}, "trend_signal": 0, "fair_value": 2.413985, "relative_strength": -62.336867, "rate_of_change": -1.9992509848422972, "market_dynamics": 0.895038, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.283, "high": 0.29, "low": 0.2775, "close": 0.2775, "volume": 5914}, "trend_line": 0.342017, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.276709, "activity_20": 0.29015, "activity_30": 0.308855}, "trend_signal": 0, "fair_value": 2.378336, "relative_strength": -62.544884, "rate_of_change": -1.728571715900494, "market_dynamics": 0.854864, "expectation": {"probability": 39.1915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.277, "low": 0.266, "close": 0.277, "volume": 774}, "trend_line": 0.333867, "activity_lines": {"activity_5": 0.2771, "activity_10": 0.276318, "activity_20": 0.287331, "activity_30": 0.30466}, "trend_signal": 0, "fair_value": 2.337075, "relative_strength": -62.07325, "rate_of_change": -2.382922486309157, "market_dynamics": 0.77885, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.299, "high": 0.308, "low": 0.282, "close": 0.294, "volume": 11117}, "trend_line": 0.3284, "activity_lines": {"activity_5": 0.283167, "activity_10": 0.279391, "activity_20": 0.286555, "activity_30": 0.302088}, "trend_signal": 0, "fair_value": 2.288182, "relative_strength": -55.513358, "rate_of_change": -1.6374783970862647, "market_dynamics": 0.832722, "expectation": {"probability": 38.4341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.332, "high": 0.336, "low": 0.288, "close": 0.332, "volume": 1506399}, "trend_line": 0.32515, "activity_lines": {"activity_5": 0.300167, "activity_10": 0.2891, "activity_20": 0.289752, "activity_30": 0.30232}, "trend_signal": 0, "fair_value": 2.247987, "relative_strength": -47.3665, "rate_of_change": -0.9896467722289982, "market_dynamics": 1.143491, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.328, "high": 0.356, "low": 0.308, "close": 0.351, "volume": 251450}, "trend_line": 0.322883, "activity_lines": {"activity_5": 0.319767, "activity_10": 0.301555, "activity_20": 0.2948, "activity_30": 0.303988}, "trend_signal": 0, "fair_value": 2.203898, "relative_strength": -39.89612, "rate_of_change": -0.6972166692295922, "market_dynamics": 1.337637, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.378, "high": 0.384, "low": 0.315, "close": 0.3895, "volume": 393195}, "trend_line": 0.321717, "activity_lines": {"activity_5": 0.3475, "activity_10": 0.319582, "activity_20": 0.303333, "activity_30": 0.308286}, "trend_signal": 0, "fair_value": 2.164063, "relative_strength": -30.511339, "rate_of_change": -0.36112152079855564, "market_dynamics": 1.649014, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3985, "high": 0.3985, "low": 0.331, "close": 0.3365, "volume": 247014}, "trend_line": 0.31905, "activity_lines": {"activity_5": 0.3501, "activity_10": 0.325873, "activity_20": 0.306664, "activity_30": 0.30924}, "trend_signal": 0, "fair_value": 2.121765, "relative_strength": -37.840704, "rate_of_change": -0.8289894534637509, "market_dynamics": 1.688401, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.327, "high": 0.327, "low": 0.27, "close": 0.27, "volume": 206957}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.326567, "activity_10": 0.318927, "activity_20": 0.303602, "activity_30": 0.306075}, "trend_signal": 0, "fair_value": 2.083713, "relative_strength": -47.991792, "rate_of_change": -1.1650211565585413, "market_dynamics": 1.448393, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.216, "close": 0.216, "volume": 40500}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.286633, "activity_10": 0.302127, "activity_20": 0.295895, "activity_30": 0.299667}, "trend_signal": 0, "fair_value": 2.048807, "relative_strength": -56.239398, "rate_of_change": -1.606555609466805, "market_dynamics": 1.156095, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.219, "high": 0.2235, "low": 0.2155, "close": 0.2155, "volume": 245196}, "trend_line": 0.30505, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.286327, "activity_20": 0.288555, "activity_30": 0.293553}, "trend_signal": 0, "fair_value": 2.014387, "relative_strength": -53.035472, "rate_of_change": -1.6814550048828998, "market_dynamics": 0.790467, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.213, "high": 0.217, "low": 0.1975, "close": 0.1975, "volume": 43531}, "trend_line": 0.300367, "activity_lines": {"activity_5": 0.224933, "activity_10": 0.268436, "activity_20": 0.279871, "activity_30": 0.286614}, "trend_signal": 0, "fair_value": 1.983498, "relative_strength": -55.199016, "rate_of_change": -1.535158170791671, "market_dynamics": 0.305352, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.179, "close": 0.179, "volume": 35}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.202233, "activity_10": 0.248636, "activity_20": 0.269917, "activity_30": 0.278784}, "trend_signal": 0, "fair_value": 1.951729, "relative_strength": -57.145446, "rate_of_change": -2.075461019352997, "market_dynamics": -0.101591, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1755, "high": 0.1855, "low": 0.1665, "close": 0.1755, "volume": 0}, "trend_line": 0.2877, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.229982, "activity_20": 0.260193, "activity_30": 0.27113}, "trend_signal": 0, "fair_value": 1.917196, "relative_strength": -56.473808, "rate_of_change": -2.187105833075502, "market_dynamics": -0.388163, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.168, "close": 0.168, "volume": 7622}, "trend_line": 0.28195, "activity_lines": {"activity_5": 0.1793, "activity_10": 0.212118, "activity_20": 0.250248, "activity_30": 0.263408}, "trend_signal": 0, "fair_value": 1.880108, "relative_strength": -57.893849, "rate_of_change": -1.998609662843251, "market_dynamics": -0.63183, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.164, "high": 0.1655, "low": 0.1575, "close": 0.1575, "volume": 238014}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.169433, "activity_10": 0.195327, "activity_20": 0.239898, "activity_30": 0.255378}, "trend_signal": 0, "fair_value": 1.844379, "relative_strength": -58.941634, "rate_of_change": -1.8382691966660734, "market_dynamics": -0.700803, "expectation": {"probability": 37.1903, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8915580-689f-446c-bdb8-d4f88603c8a9/", "share_image": "https://sharemaestro.com/terminal/f8915580-689f-446c-bdb8-d4f88603c8a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}