{"ticker": {"uuid": "f892f823-e5b8-4a01-94e7-c821ae87bd08", "symbol": "OLK", "name": "Olink Holding AB  ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLK was broadly unchanged, moving from 26.08 to 26.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.15 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 34.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.08"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.15"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.732, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.08, "activity_30": 26.006215}, "trend_signal": 1, "fair_value": 20.511474, "relative_strength": -33.145809, "rate_of_change": 0.3588143525740981, "market_dynamics": -0.620589, "expectation": {"probability": 34.1448, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-17", "ohlcv": {"open": 20.48, "high": 22.18, "low": 18.0, "close": 18.62, "volume": 2923476}, "trend_line": 29.803667, "activity_lines": {"activity_5": 20.038, "activity_10": 23.248909, "activity_20": 25.51981, "activity_30": 27.425871}, "trend_signal": 0, "fair_value": 30.840263, "relative_strength": null, "rate_of_change": -1.6034225646368587, "market_dynamics": -1.096118, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 18.51, "high": 20.59, "low": 17.73, "close": 20.0, "volume": 1135587}, "trend_line": 29.292667, "activity_lines": {"activity_5": 19.669333, "activity_10": 22.220182, "activity_20": 24.824333, "activity_30": 26.793376}, "trend_signal": 0, "fair_value": 30.562308, "relative_strength": null, "rate_of_change": -1.714554118457971, "market_dynamics": -1.12458, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 20.01, "high": 20.38, "low": 17.52, "close": 18.2, "volume": 1742892}, "trend_line": 28.749333, "activity_lines": {"activity_5": 19.078, "activity_10": 21.027818, "activity_20": 24.030714, "activity_30": 26.07772}, "trend_signal": 0, "fair_value": 30.25325, "relative_strength": null, "rate_of_change": -1.8548464706201095, "market_dynamics": -0.919139, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 18.3, "high": 19.615, "low": 10.64, "close": 11.68, "volume": 3230487}, "trend_line": 27.945333, "activity_lines": {"activity_5": 16.59, "activity_10": 18.862364, "activity_20": 22.664762, "activity_30": 24.976473}, "trend_signal": 0, "fair_value": 29.800244, "relative_strength": null, "rate_of_change": -2.7965866199400122, "market_dynamics": -0.910267, "expectation": {"probability": 56.0778, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 12.15, "high": 16.73, "low": 11.41, "close": 12.57, "volume": 4770573}, "trend_line": 27.360333, "activity_lines": {"activity_5": 14.852667, "activity_10": 17.231091, "activity_20": 21.463238, "activity_30": 23.984516}, "trend_signal": 0, "fair_value": 29.39, "relative_strength": null, "rate_of_change": -2.093372800388533, "market_dynamics": -0.95879, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 12.45, "high": 15.54, "low": 12.05, "close": 14.05, "volume": 1186877}, "trend_line": 26.679667, "activity_lines": {"activity_5": 14.131333, "activity_10": 16.273455, "activity_20": 20.493714, "activity_30": 23.125785}, "trend_signal": 0, "fair_value": 29.033256, "relative_strength": null, "rate_of_change": -2.4877840485347975, "market_dynamics": -1.109237, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 13.45, "high": 16.12, "low": 12.5442, "close": 14.3, "volume": 1633773}, "trend_line": 25.986, "activity_lines": {"activity_5": 13.798, "activity_10": 15.563818, "activity_20": 19.637095, "activity_30": 22.327097}, "trend_signal": 0, "fair_value": 28.698409, "relative_strength": null, "rate_of_change": -2.599983725434046, "market_dynamics": -1.267899, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 14.22, "high": 17.95, "low": 14.21, "close": 16.79, "volume": 779597}, "trend_line": 25.365667, "activity_lines": {"activity_5": 14.674667, "activity_10": 15.513455, "activity_20": 19.094905, "activity_30": 21.733806}, "trend_signal": 0, "fair_value": 28.433778, "relative_strength": null, "rate_of_change": -2.3871815593011707, "market_dynamics": -1.275207, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 17.09, "high": 20.14, "low": 16.67, "close": 19.3, "volume": 1392192}, "trend_line": 24.909333, "activity_lines": {"activity_5": 16.482, "activity_10": 16.020545, "activity_20": 18.847095, "activity_30": 21.342473}, "trend_signal": 0, "fair_value": 28.235217, "relative_strength": null, "rate_of_change": -1.7990222768437287, "market_dynamics": -1.156607, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 18.375, "high": 19.62, "low": 15.2, "close": 16.12, "volume": 2053147}, "trend_line": 24.214333, "activity_lines": {"activity_5": 16.721333, "activity_10": 15.934727, "activity_20": 18.321952, "activity_30": 20.775419}, "trend_signal": 0, "fair_value": 27.977447, "relative_strength": null, "rate_of_change": -2.7901188682972777, "market_dynamics": -0.813653, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 16.27, "high": 18.01, "low": 14.46, "close": 17.64, "volume": 1033524}, "trend_line": 23.556667, "activity_lines": {"activity_5": 17.230667, "activity_10": 16.203273, "activity_20": 17.982714, "activity_30": 20.351269}, "trend_signal": 0, "fair_value": 27.762083, "relative_strength": null, "rate_of_change": -2.7160194749118176, "market_dynamics": -0.458312, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 17.7, "high": 18.25, "low": 16.43, "close": 17.04, "volume": 938178}, "trend_line": 22.945, "activity_lines": {"activity_5": 17.300667, "activity_10": 16.380545, "activity_20": 17.618762, "activity_30": 19.930839}, "trend_signal": 0, "fair_value": 27.543265, "relative_strength": null, "rate_of_change": -2.596577011510162, "market_dynamics": -0.083159, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 17.02, "high": 19.43, "low": 15.7, "close": 16.65, "volume": 755519}, "trend_line": 22.553, "activity_lines": {"activity_5": 17.058, "activity_10": 16.540727, "activity_20": 17.274619, "activity_30": 19.52471}, "trend_signal": 0, "fair_value": 27.3254, "relative_strength": null, "rate_of_change": -1.7084332098496382, "market_dynamics": 0.182931, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 16.85, "high": 17.47, "low": 14.645, "close": 17.13, "volume": 1485773}, "trend_line": 22.177, "activity_lines": {"activity_5": 16.984667, "activity_10": 16.816364, "activity_20": 17.03919, "activity_30": 19.174839}, "trend_signal": 0, "fair_value": 27.12549, "relative_strength": null, "rate_of_change": -1.667183966656326, "market_dynamics": 0.346319, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 17.0, "high": 18.14, "low": 16.51, "close": 17.74, "volume": 550108}, "trend_line": 21.712, "activity_lines": {"activity_5": 17.259333, "activity_10": 17.103818, "activity_20": 16.933429, "activity_30": 18.888581}, "trend_signal": 0, "fair_value": 26.945, "relative_strength": -34.504459, "rate_of_change": -2.0967669206835904, "market_dynamics": 0.443721, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 17.74, "high": 20.11, "low": 17.025, "close": 18.3, "volume": 906480}, "trend_line": 21.23, "activity_lines": {"activity_5": 17.612667, "activity_10": 17.399091, "activity_20": 16.962333, "activity_30": 18.668452}, "trend_signal": 0, "fair_value": 26.781887, "relative_strength": -31.779479, "rate_of_change": -2.2199705232129667, "market_dynamics": 0.494879, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 18.3, "high": 19.43, "low": 15.675, "close": 16.75, "volume": 1009882}, "trend_line": 20.770667, "activity_lines": {"activity_5": 17.405333, "activity_10": 17.335273, "activity_20": 16.876429, "activity_30": 18.379419}, "trend_signal": 0, "fair_value": 26.596111, "relative_strength": -34.192163, "rate_of_change": -2.1636033914272295, "market_dynamics": 0.500982, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 16.53, "high": 16.785, "low": 15.0, "close": 15.53, "volume": 447812}, "trend_line": 20.341333, "activity_lines": {"activity_5": 16.810667, "activity_10": 17.005091, "activity_20": 16.716762, "activity_30": 18.041312}, "trend_signal": 0, "fair_value": 26.394909, "relative_strength": -35.96672, "rate_of_change": -2.0670207653899646, "market_dynamics": 0.497729, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 15.43, "high": 15.78, "low": 13.96, "close": 14.53, "volume": 455020}, "trend_line": 20.003667, "activity_lines": {"activity_5": 15.957333, "activity_10": 16.516, "activity_20": 16.494333, "activity_30": 17.666387}, "trend_signal": 0, "fair_value": 26.183036, "relative_strength": -36.483629, "rate_of_change": -1.6599993717225843, "market_dynamics": 0.415249, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 14.39, "high": 15.0, "low": 13.65, "close": 14.48, "volume": 813121}, "trend_line": 19.661, "activity_lines": {"activity_5": 15.260667, "activity_10": 16.104545, "activity_20": 16.286, "activity_30": 17.310022}, "trend_signal": 0, "fair_value": 25.977719, "relative_strength": -33.179199, "rate_of_change": -1.7130209176147488, "market_dynamics": 0.304182, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 14.56, "high": 14.75, "low": 12.16, "close": 12.93, "volume": 842489}, "trend_line": 19.277, "activity_lines": {"activity_5": 14.264667, "activity_10": 15.441091, "activity_20": 15.958286, "activity_30": 16.875763}, "trend_signal": 0, "fair_value": 25.752759, "relative_strength": -38.721564, "rate_of_change": -1.9531051319871846, "market_dynamics": 0.107679, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 12.69, "high": 12.69, "low": 9.21, "close": 11.8, "volume": 2060676}, "trend_line": 18.703667, "activity_lines": {"activity_5": 13.25, "activity_10": 14.657818, "activity_20": 15.550048, "activity_30": 16.393376}, "trend_signal": 0, "fair_value": 25.516271, "relative_strength": -41.960255, "rate_of_change": -2.974181667271887, "market_dynamics": -0.107051, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 11.8, "high": 11.86, "low": 10.5, "close": 10.9, "volume": 1334889}, "trend_line": 18.071, "activity_lines": {"activity_5": 12.265333, "activity_10": 13.806182, "activity_20": 15.095143, "activity_30": 15.889914}, "trend_signal": 0, "fair_value": 25.272667, "relative_strength": -42.876572, "rate_of_change": -3.3825826775038177, "market_dynamics": -0.328581, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.95, "high": 12.49, "low": 10.3, "close": 12.38, "volume": 1021689}, "trend_line": 17.411667, "activity_lines": {"activity_5": 12.082667, "activity_10": 13.328182, "activity_20": 14.815952, "activity_30": 15.522753}, "trend_signal": 0, "fair_value": 25.061311, "relative_strength": -38.215444, "rate_of_change": -3.648569531293233, "market_dynamics": -0.472468, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 12.49, "high": 12.99, "low": 11.39, "close": 12.4, "volume": 328743}, "trend_line": 16.664333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.940182, "activity_20": 14.535333, "activity_30": 15.199419}, "trend_signal": 0, "fair_value": 24.857097, "relative_strength": -36.343592, "rate_of_change": -4.292145031259799, "market_dynamics": -0.603921, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 12.52, "high": 12.655, "low": 9.9, "close": 10.11, "volume": 859036}, "trend_line": 16.161667, "activity_lines": {"activity_5": 11.392667, "activity_10": 12.232909, "activity_20": 14.037429, "activity_30": 14.776559}, "trend_signal": 0, "fair_value": 24.623016, "relative_strength": -43.783539, "rate_of_change": -3.0164183588986004, "market_dynamics": -0.734771, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.64, "high": 9.87, "low": 8.39, "close": 9.6, "volume": 1633076}, "trend_line": 15.626333, "activity_lines": {"activity_5": 10.753333, "activity_10": 11.581818, "activity_20": 13.509714, "activity_30": 14.353226}, "trend_signal": 0, "fair_value": 24.388281, "relative_strength": -42.92859, "rate_of_change": -3.3123687055301945, "market_dynamics": -0.708681, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.88, "high": 12.45, "low": 9.675, "close": 12.45, "volume": 637985}, "trend_line": 15.296333, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.578909, "activity_20": 13.27581, "activity_30": 14.148301}, "trend_signal": 0, "fair_value": 24.204615, "relative_strength": -29.867843, "rate_of_change": -2.111819836426115, "market_dynamics": -0.678828, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 12.37, "high": 16.1, "low": 11.72, "close": 15.65, "volume": 1735972}, "trend_line": 15.201667, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.213818, "activity_20": 13.367333, "activity_30": 14.171118}, "trend_signal": 0, "fair_value": 24.075, "relative_strength": -6.662227, "rate_of_change": -0.618880355180553, "market_dynamics": -0.28202, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 15.06, "high": 18.4, "low": 14.885, "close": 17.81, "volume": 834919}, "trend_line": 15.115, "activity_lines": {"activity_5": 14.554, "activity_10": 13.221091, "activity_20": 13.681952, "activity_30": 14.339398}, "trend_signal": 0, "fair_value": 23.981493, "relative_strength": 2.739026, "rate_of_change": -0.570115106455103, "market_dynamics": 0.160436, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 17.6, "high": 18.5, "low": 15.33, "close": 15.49, "volume": 798225}, "trend_line": 15.010667, "activity_lines": {"activity_5": 15.342667, "activity_10": 13.746, "activity_20": 13.767571, "activity_30": 14.363591}, "trend_signal": 0, "fair_value": 23.856618, "relative_strength": -8.38726, "rate_of_change": -0.6902613298048327, "market_dynamics": 0.495668, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 15.6, "high": 17.69, "low": 13.25, "close": 13.27, "volume": 1518187}, "trend_line": 14.786333, "activity_lines": {"activity_5": 15.032667, "activity_10": 13.820727, "activity_20": 13.652, "activity_30": 14.25129}, "trend_signal": 0, "fair_value": 23.703188, "relative_strength": -22.683521, "rate_of_change": -1.4944972132151018, "market_dynamics": 0.803723, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 13.27, "high": 14.49, "low": 12.79, "close": 13.45, "volume": 453844}, "trend_line": 14.628, "activity_lines": {"activity_5": 14.538, "activity_10": 13.901455, "activity_20": 13.571524, "activity_30": 14.165075}, "trend_signal": 0, "fair_value": 23.556714, "relative_strength": -23.414769, "rate_of_change": -1.0708063993959875, "market_dynamics": 0.736882, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 13.36, "high": 16.61, "low": 12.65, "close": 16.51, "volume": 437384}, "trend_line": 14.789, "activity_lines": {"activity_5": 14.996667, "activity_10": 14.492182, "activity_20": 13.797714, "activity_30": 14.286495}, "trend_signal": 0, "fair_value": 23.457465, "relative_strength": -6.361005, "rate_of_change": 1.1006289308176072, "market_dynamics": 0.732628, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 16.7, "high": 20.0684, "low": 12.8, "close": 18.42, "volume": 1664211}, "trend_line": 14.984, "activity_lines": {"activity_5": 16.034667, "activity_10": 15.355091, "activity_20": 14.208762, "activity_30": 14.520753}, "trend_signal": 0, "fair_value": 23.3875, "relative_strength": 2.520711, "rate_of_change": 1.318547569139227, "market_dynamics": 0.9084, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 18.26, "high": 18.45, "low": 16.495, "close": 17.05, "volume": 700803}, "trend_line": 15.084, "activity_lines": {"activity_5": 16.575333, "activity_10": 15.859455, "activity_20": 14.486095, "activity_30": 14.654043}, "trend_signal": 0, "fair_value": 23.300685, "relative_strength": -2.029234, "rate_of_change": 0.6673785371062443, "market_dynamics": 0.91869, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 16.81, "high": 17.7, "low": 15.9, "close": 15.98, "volume": 397620}, "trend_line": 15.14, "activity_lines": {"activity_5": 16.655333, "activity_10": 16.043091, "activity_20": 14.667476, "activity_30": 14.711849}, "trend_signal": 0, "fair_value": 23.201757, "relative_strength": -2.431629, "rate_of_change": 0.37125430920180946, "market_dynamics": 0.969611, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 15.59, "high": 16.57, "low": 14.57, "close": 14.75, "volume": 441113}, "trend_line": 15.072, "activity_lines": {"activity_5": 16.144667, "activity_10": 15.887091, "activity_20": 14.735381, "activity_30": 14.686688}, "trend_signal": 0, "fair_value": 23.089067, "relative_strength": -4.950329, "rate_of_change": -0.44914134742405143, "market_dynamics": 0.871099, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 14.9, "high": 15.61, "low": 14.68, "close": 15.5, "volume": 453265}, "trend_line": 14.945333, "activity_lines": {"activity_5": 15.797333, "activity_10": 15.825636, "activity_20": 14.878429, "activity_30": 14.714301}, "trend_signal": 0, "fair_value": 22.989211, "relative_strength": -2.891579, "rate_of_change": -0.8404126857749432, "market_dynamics": 0.632273, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 15.51, "high": 15.7, "low": 13.0899, "close": 14.94, "volume": 680088}, "trend_line": 14.906, "activity_lines": {"activity_5": 15.330667, "activity_10": 15.665091, "activity_20": 14.963524, "activity_30": 14.713957}, "trend_signal": 0, "fair_value": 22.884675, "relative_strength": 0.268203, "rate_of_change": -0.26317914763089706, "market_dynamics": 0.54843, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 14.59, "high": 15.08, "low": 12.65, "close": 13.19, "volume": 389227}, "trend_line": 14.757667, "activity_lines": {"activity_5": 14.512667, "activity_10": 15.238545, "activity_20": 14.879762, "activity_30": 14.603247}, "trend_signal": 0, "fair_value": 22.760385, "relative_strength": -6.557339, "rate_of_change": -0.9951227693546285, "market_dynamics": 0.386066, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 13.14, "high": 14.445, "low": 12.05, "close": 12.14, "volume": 1217889}, "trend_line": 14.594333, "activity_lines": {"activity_5": 13.602, "activity_10": 14.662909, "activity_20": 14.694762, "activity_30": 14.434366}, "trend_signal": 0, "fair_value": 22.625949, "relative_strength": -10.543762, "rate_of_change": -1.106773855244186, "market_dynamics": 0.245996, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 12.39, "high": 14.695, "low": 12.2, "close": 14.15, "volume": 429077}, "trend_line": 14.511, "activity_lines": {"activity_5": 13.617333, "activity_10": 14.473273, "activity_20": 14.699571, "activity_30": 14.405699}, "trend_signal": 0, "fair_value": 22.52, "relative_strength": 4.167329, "rate_of_change": -0.5709956049378991, "market_dynamics": 0.022254, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 14.21, "high": 17.4, "low": 12.9101, "close": 15.6, "volume": 614834}, "trend_line": 14.46, "activity_lines": {"activity_5": 14.156, "activity_10": 14.534545, "activity_20": 14.827, "activity_30": 14.475957}, "trend_signal": 0, "fair_value": 22.434568, "relative_strength": 19.399988, "rate_of_change": -0.35145751498861816, "market_dynamics": -0.146983, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 16.13, "high": 17.08, "low": 15.4, "close": 16.15, "volume": 352022}, "trend_line": 14.407, "activity_lines": {"activity_5": 14.871333, "activity_10": 14.712364, "activity_20": 14.991476, "activity_30": 14.584989}, "trend_signal": 1, "fair_value": 22.357927, "relative_strength": 18.005249, "rate_of_change": -0.366528354080227, "market_dynamics": -0.150305, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 16.31, "high": 18.98, "low": 15.75, "close": 18.29, "volume": 408783}, "trend_line": 14.406667, "activity_lines": {"activity_5": 16.219333, "activity_10": 15.320545, "activity_20": 15.341905, "activity_30": 14.835505}, "trend_signal": 1, "fair_value": 22.308916, "relative_strength": 31.843324, "rate_of_change": -0.0023113764142394157, "market_dynamics": 0.038633, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 18.22, "high": 19.83, "low": 17.27, "close": 18.75, "volume": 685777}, "trend_line": 14.473333, "activity_lines": {"activity_5": 17.380667, "activity_10": 15.989818, "activity_20": 15.69719, "activity_30": 15.11572}, "trend_signal": 1, "fair_value": 22.266548, "relative_strength": 44.566705, "rate_of_change": 0.46274408924701094, "market_dynamics": 0.368628, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 18.77, "high": 22.46, "low": 15.88, "close": 21.24, "volume": 1003773}, "trend_line": 14.663667, "activity_lines": {"activity_5": 18.931333, "activity_10": 17.061455, "activity_20": 16.246048, "activity_30": 15.55228}, "trend_signal": 1, "fair_value": 22.254471, "relative_strength": 49.963968, "rate_of_change": 1.3150668197850488, "market_dynamics": 0.706426, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 21.14, "high": 23.96, "low": 20.68, "close": 22.99, "volume": 522340}, "trend_line": 14.945667, "activity_lines": {"activity_5": 20.592667, "activity_10": 18.333273, "activity_20": 16.919714, "activity_30": 16.089462}, "trend_signal": 1, "fair_value": 22.263023, "relative_strength": 63.037843, "rate_of_change": 1.923120594596154, "market_dynamics": 0.954271, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 22.9, "high": 24.93, "low": 21.8, "close": 22.03, "volume": 699235}, "trend_line": 15.197333, "activity_lines": {"activity_5": 21.441333, "activity_10": 19.294364, "activity_20": 17.467, "activity_30": 16.546516}, "trend_signal": 1, "fair_value": 22.260345, "relative_strength": 53.932685, "rate_of_change": 1.683872656871053, "market_dynamics": 1.089505, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.9, "high": 24.72, "low": 21.15, "close": 24.52, "volume": 472652}, "trend_line": 15.583667, "activity_lines": {"activity_5": 22.728, "activity_10": 20.579273, "activity_20": 18.231333, "activity_30": 17.147978}, "trend_signal": 1, "fair_value": 22.286023, "relative_strength": 65.780826, "rate_of_change": 2.542117093834818, "market_dynamics": 1.169873, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 24.27, "high": 24.61, "low": 21.04, "close": 21.98, "volume": 971809}, "trend_line": 15.923, "activity_lines": {"activity_5": 22.752667, "activity_10": 21.196364, "activity_20": 18.710762, "activity_30": 17.560645}, "trend_signal": 1, "fair_value": 22.282584, "relative_strength": 52.616766, "rate_of_change": 2.1774913439821315, "market_dynamics": 1.194064, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.02, "high": 24.86, "low": 21.28, "close": 23.0, "volume": 623467}, "trend_line": 16.326333, "activity_lines": {"activity_5": 22.902, "activity_10": 21.82, "activity_20": 19.245857, "activity_30": 18.017226}, "trend_signal": 1, "fair_value": 22.290556, "relative_strength": 62.087196, "rate_of_change": 2.5330214155624047, "market_dynamics": 1.223382, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.96, "high": 25.71, "low": 21.935, "close": 24.74, "volume": 374675}, "trend_line": 16.738333, "activity_lines": {"activity_5": 23.514, "activity_10": 22.599091, "activity_20": 19.90119, "activity_30": 18.560043}, "trend_signal": 1, "fair_value": 22.317473, "relative_strength": 75.687706, "rate_of_change": 2.523530544182818, "market_dynamics": 1.195655, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.4, "high": 26.47, "low": 23.3653, "close": 25.38, "volume": 924864}, "trend_line": 17.171, "activity_lines": {"activity_5": 24.222667, "activity_10": 23.328364, "activity_20": 20.578286, "activity_30": 19.11757}, "trend_signal": 1, "fair_value": 22.350761, "relative_strength": 77.768189, "rate_of_change": 2.584887037436754, "market_dynamics": 1.271306, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 25.47, "high": 25.47, "low": 19.48, "close": 19.7, "volume": 883109}, "trend_line": 17.490667, "activity_lines": {"activity_5": 22.814667, "activity_10": 22.857091, "activity_20": 20.681286, "activity_30": 19.280731}, "trend_signal": 1, "fair_value": 22.322258, "relative_strength": 34.646825, "rate_of_change": 1.8616679284840665, "market_dynamics": 1.110906, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 19.59, "high": 24.54, "low": 19.53, "close": 24.09, "volume": 355445}, "trend_line": 17.973667, "activity_lines": {"activity_5": 23.191333, "activity_10": 23.158364, "activity_20": 21.189762, "activity_30": 19.706495}, "trend_signal": 1, "fair_value": 22.341064, "relative_strength": 54.655906, "rate_of_change": 2.761472732858047, "market_dynamics": 0.987439, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.3, "high": 25.23, "low": 19.56, "close": 20.0, "volume": 1910321}, "trend_line": 18.225333, "activity_lines": {"activity_5": 22.064, "activity_10": 22.618909, "activity_20": 21.270095, "activity_30": 19.837226}, "trend_signal": 1, "fair_value": 22.316421, "relative_strength": 26.285294, "rate_of_change": 1.400192848793739, "market_dynamics": 0.749463, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 20.15, "high": 20.59, "low": 19.36, "close": 19.68, "volume": 933407}, "trend_line": 18.359667, "activity_lines": {"activity_5": 21.03, "activity_10": 22.043818, "activity_20": 21.294952, "activity_30": 19.931075}, "trend_signal": 1, "fair_value": 22.288958, "relative_strength": 17.540576, "rate_of_change": 0.7370729522473067, "market_dynamics": 0.272667, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 19.5, "high": 20.07, "low": 19.0, "close": 19.95, "volume": 862798}, "trend_line": 18.431, "activity_lines": {"activity_5": 20.423333, "activity_10": 21.578, "activity_20": 21.325619, "activity_30": 20.033677}, "trend_signal": 1, "fair_value": 22.264845, "relative_strength": 14.594116, "rate_of_change": 0.38853101202761026, "market_dynamics": -0.042785, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 19.82, "high": 23.635, "low": 19.05, "close": 21.47, "volume": 585787}, "trend_line": 18.630333, "activity_lines": {"activity_5": 20.685333, "activity_10": 21.426364, "activity_20": 21.47719, "activity_30": 20.229742}, "trend_signal": 1, "fair_value": 22.256735, "relative_strength": 25.329476, "rate_of_change": 1.0815094134881413, "market_dynamics": -0.34859, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 21.5, "high": 22.895, "low": 20.84, "close": 22.2, "volume": 477213}, "trend_line": 18.928, "activity_lines": {"activity_5": 21.072667, "activity_10": 21.462909, "activity_20": 21.658857, "activity_30": 20.460043}, "trend_signal": 1, "fair_value": 22.256162, "relative_strength": 27.837198, "rate_of_change": 1.5977545865659006, "market_dynamics": -0.533984, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 23.9, "high": 24.9, "low": 20.52, "close": 22.13, "volume": 752009}, "trend_line": 19.217333, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.482727, "activity_20": 21.785952, "activity_30": 20.666624}, "trend_signal": 1, "fair_value": 22.2549, "relative_strength": 30.436265, "rate_of_change": 1.5285978444632247, "market_dynamics": -0.558553, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 22.41, "high": 24.68, "low": 21.65, "close": 24.11, "volume": 754095}, "trend_line": 19.470667, "activity_lines": {"activity_5": 22.570667, "activity_10": 21.878364, "activity_20": 22.063619, "activity_30": 20.98228}, "trend_signal": 1, "fair_value": 22.273267, "relative_strength": 37.053354, "rate_of_change": 1.3182578456646343, "market_dynamics": -0.457338, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.44, "high": 25.0, "low": 20.51, "close": 21.8, "volume": 441099}, "trend_line": 19.583333, "activity_lines": {"activity_5": 22.513333, "activity_10": 21.865455, "activity_20": 22.080762, "activity_30": 21.132559}, "trend_signal": 1, "fair_value": 22.268627, "relative_strength": 27.70438, "rate_of_change": 0.5786447891076398, "market_dynamics": -0.488023, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 21.7, "high": 23.04, "low": 20.51, "close": 22.43, "volume": 494611}, "trend_line": 19.762667, "activity_lines": {"activity_5": 22.542667, "activity_10": 22.032182, "activity_20": 22.131, "activity_30": 21.316215}, "trend_signal": 1, "fair_value": 22.270194, "relative_strength": 23.1862, "rate_of_change": 0.9157481006935886, "market_dynamics": -0.446509, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 22.46, "high": 23.96, "low": 21.05, "close": 22.8, "volume": 662751}, "trend_line": 19.99, "activity_lines": {"activity_5": 22.631333, "activity_10": 22.216545, "activity_20": 22.196762, "activity_30": 21.512172}, "trend_signal": 1, "fair_value": 22.275288, "relative_strength": 21.875429, "rate_of_change": 1.1503153901242074, "market_dynamics": -0.40464, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 22.8, "high": 23.07, "low": 19.55, "close": 22.53, "volume": 586548}, "trend_line": 20.249333, "activity_lines": {"activity_5": 22.59, "activity_10": 22.375273, "activity_20": 22.217524, "activity_30": 21.676043}, "trend_signal": 1, "fair_value": 22.277714, "relative_strength": 15.951536, "rate_of_change": 1.2973136568284223, "market_dynamics": -0.485686, "expectation": {"probability": 64.9621, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 22.51, "high": 24.14, "low": 20.66, "close": 21.71, "volume": 506549}, "trend_line": 20.456333, "activity_lines": {"activity_5": 22.248667, "activity_10": 22.338909, "activity_20": 22.154048, "activity_30": 21.77028}, "trend_signal": 1, "fair_value": 22.272358, "relative_strength": 12.034309, "rate_of_change": 1.0222558935644979, "market_dynamics": -0.486629, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 21.49, "high": 22.83, "low": 20.59, "close": 22.57, "volume": 451424}, "trend_line": 20.710667, "activity_lines": {"activity_5": 22.354, "activity_10": 22.422, "activity_20": 22.178571, "activity_30": 21.906645}, "trend_signal": 1, "fair_value": 22.27514, "relative_strength": 15.385983, "rate_of_change": 1.2433020131222934, "market_dynamics": -0.380789, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22.75, "high": 23.5, "low": 21.13, "close": 21.91, "volume": 368228}, "trend_line": 21.001333, "activity_lines": {"activity_5": 22.188, "activity_10": 22.337455, "activity_20": 22.137667, "activity_30": 21.984022}, "trend_signal": 1, "fair_value": 22.271759, "relative_strength": 11.857162, "rate_of_change": 1.4034603520977769, "market_dynamics": -0.526698, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22.07, "high": 22.34, "low": 20.45, "close": 21.57, "volume": 304787}, "trend_line": 21.315667, "activity_lines": {"activity_5": 21.943333, "activity_10": 22.183091, "activity_20": 22.07681, "activity_30": 22.02071}, "trend_signal": 1, "fair_value": 22.265321, "relative_strength": 7.412515, "rate_of_change": 1.4967335644837514, "market_dynamics": -0.620959, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 21.62, "high": 22.425, "low": 20.01, "close": 22.12, "volume": 432131}, "trend_line": 21.581333, "activity_lines": {"activity_5": 21.964, "activity_10": 22.140182, "activity_20": 22.070286, "activity_30": 22.072602}, "trend_signal": 1, "fair_value": 22.264, "relative_strength": 9.149504, "rate_of_change": 1.2463414820657477, "market_dynamics": -0.691971, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 21.96, "high": 23.81, "low": 20.87, "close": 21.51, "volume": 364404}, "trend_line": 21.778333, "activity_lines": {"activity_5": 21.808667, "activity_10": 21.986545, "activity_20": 22.009857, "activity_30": 22.068}, "trend_signal": 1, "fair_value": 22.257207, "relative_strength": 4.581941, "rate_of_change": 0.912825913023997, "market_dynamics": -1.020711, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 21.71, "high": 22.62, "low": 20.3, "close": 20.79, "volume": 362764}, "trend_line": 21.933, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.749273, "activity_20": 21.896238, "activity_30": 22.004237}, "trend_signal": 0, "fair_value": 22.244107, "relative_strength": -3.066249, "rate_of_change": 0.7101875060868978, "market_dynamics": -1.228113, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.8, "high": 21.65, "low": 18.91, "close": 19.94, "volume": 648741}, "trend_line": 21.988, "activity_lines": {"activity_5": 20.88, "activity_10": 21.375818, "activity_20": 21.723524, "activity_30": 21.875656}, "trend_signal": 0, "fair_value": 22.223717, "relative_strength": -10.657152, "rate_of_change": 0.25076368941777105, "market_dynamics": -1.38506, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.94, "high": 20.95, "low": 17.625, "close": 19.91, "volume": 664542}, "trend_line": 22.026667, "activity_lines": {"activity_5": 20.454667, "activity_10": 21.042182, "activity_20": 21.54681, "activity_30": 21.741591}, "trend_signal": 0, "fair_value": 22.203421, "relative_strength": -12.765235, "rate_of_change": 0.17585501182463265, "market_dynamics": -1.502124, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.54, "high": 21.62, "low": 19.06, "close": 20.86, "volume": 367559}, "trend_line": 22.014, "activity_lines": {"activity_5": 20.456667, "activity_10": 20.933818, "activity_20": 21.480476, "activity_30": 21.666323}, "trend_signal": 0, "fair_value": 22.191739, "relative_strength": -9.203777, "rate_of_change": -0.05750756571568648, "market_dynamics": -1.581227, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.0, "high": 22.65, "low": 17.46, "close": 17.81, "volume": 593993}, "trend_line": 21.841333, "activity_lines": {"activity_5": 19.526, "activity_10": 20.301273, "activity_20": 21.119571, "activity_30": 21.395097}, "trend_signal": 0, "fair_value": 22.153966, "relative_strength": -25.60016, "rate_of_change": -0.7843508676296929, "market_dynamics": -1.546993, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.84, "high": 18.2152, "low": 16.57, "close": 17.2, "volume": 655829}, "trend_line": 21.680333, "activity_lines": {"activity_5": 18.638667, "activity_10": 19.628727, "activity_20": 20.709476, "activity_30": 21.095656}, "trend_signal": 0, "fair_value": 22.111624, "relative_strength": -27.284947, "rate_of_change": -0.7371344963240011, "market_dynamics": -1.559965, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.24, "high": 18.75, "low": 16.595, "close": 18.75, "volume": 786145}, "trend_line": 21.488, "activity_lines": {"activity_5": 18.507333, "activity_10": 19.335636, "activity_20": 20.460095, "activity_30": 20.906602}, "trend_signal": 0, "fair_value": 22.083136, "relative_strength": -22.091016, "rate_of_change": -0.8871312078094069, "market_dynamics": -1.520032, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.74, "high": 19.4, "low": 17.72, "close": 18.06, "volume": 399206}, "trend_line": 21.357333, "activity_lines": {"activity_5": 18.225333, "activity_10": 18.974545, "activity_20": 20.157952, "activity_30": 20.685441}, "trend_signal": 0, "fair_value": 22.049328, "relative_strength": -24.05044, "rate_of_change": -0.6080928890543511, "market_dynamics": -1.541408, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.25, "high": 20.56, "low": 17.86, "close": 19.74, "volume": 659849}, "trend_line": 21.248667, "activity_lines": {"activity_5": 18.626667, "activity_10": 18.982727, "activity_20": 20.035524, "activity_30": 20.581097}, "trend_signal": 0, "fair_value": 22.030083, "relative_strength": -19.762385, "rate_of_change": -0.5087994835310171, "market_dynamics": -1.32016, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.69, "high": 20.27, "low": 18.61, "close": 19.29, "volume": 493095}, "trend_line": 21.067, "activity_lines": {"activity_5": 18.952667, "activity_10": 18.952364, "activity_20": 19.881619, "activity_30": 20.454731}, "trend_signal": 0, "fair_value": 22.007438, "relative_strength": -21.039514, "rate_of_change": -0.8549571603715231, "market_dynamics": -1.186894, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.28, "high": 19.88, "low": 17.62, "close": 18.42, "volume": 528488}, "trend_line": 20.835, "activity_lines": {"activity_5": 18.89, "activity_10": 18.804182, "activity_20": 19.66781, "activity_30": 20.283957}, "trend_signal": 0, "fair_value": 21.978033, "relative_strength": -26.255231, "rate_of_change": -1.1012483979683834, "market_dynamics": -1.139042, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.35, "high": 19.17, "low": 16.345, "close": 16.9, "volume": 464615}, "trend_line": 20.741667, "activity_lines": {"activity_5": 18.239333, "activity_10": 18.422727, "activity_20": 19.325333, "activity_30": 20.030086}, "trend_signal": 0, "fair_value": 21.936748, "relative_strength": -30.131063, "rate_of_change": -0.4479625629949663, "market_dynamics": -1.108178, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.97, "high": 17.27, "low": 14.85, "close": 15.95, "volume": 1373283}, "trend_line": 20.470333, "activity_lines": {"activity_5": 17.395333, "activity_10": 17.923818, "activity_20": 18.918714, "activity_30": 19.720946}, "trend_signal": 0, "fair_value": 21.888468, "relative_strength": -32.763723, "rate_of_change": -1.3081590790171278, "market_dynamics": -1.29004, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.99, "high": 18.23, "low": 15.5, "close": 16.48, "volume": 1305480}, "trend_line": 20.353, "activity_lines": {"activity_5": 16.868667, "activity_10": 17.593273, "activity_20": 18.59519, "activity_30": 19.463505}, "trend_signal": 0, "fair_value": 21.8452, "relative_strength": -28.804803, "rate_of_change": -0.5731855949778568, "market_dynamics": -1.354943, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.57, "high": 16.57, "low": 14.7, "close": 15.3, "volume": 1238413}, "trend_line": 20.207, "activity_lines": {"activity_5": 16.166, "activity_10": 17.127818, "activity_20": 18.188095, "activity_30": 19.137505}, "trend_signal": 0, "fair_value": 21.793254, "relative_strength": -34.771745, "rate_of_change": -0.7173389672284223, "market_dynamics": -1.409257, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.48, "high": 17.1, "low": 14.905, "close": 16.38, "volume": 1477210}, "trend_line": 20.088, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.904364, "activity_20": 17.914381, "activity_30": 18.890602}, "trend_signal": 0, "fair_value": 21.75063, "relative_strength": -32.537198, "rate_of_change": -0.5889048349581817, "market_dynamics": -1.224837, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.27, "high": 16.35, "low": 14.795, "close": 15.23, "volume": 507920}, "trend_line": 19.88, "activity_lines": {"activity_5": 15.765333, "activity_10": 16.486727, "activity_20": 17.560619, "activity_30": 18.577183}, "trend_signal": 0, "fair_value": 21.699688, "relative_strength": -36.240256, "rate_of_change": -1.035444046196744, "market_dynamics": -1.256072, "expectation": {"probability": 49.2416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.41, "high": 16.76, "low": 14.86, "close": 15.03, "volume": 419071}, "trend_line": 19.641, "activity_lines": {"activity_5": 15.486, "activity_10": 16.096727, "activity_20": 17.219619, "activity_30": 18.26428}, "trend_signal": 0, "fair_value": 21.647984, "relative_strength": -36.55884, "rate_of_change": -1.2022132796780722, "market_dynamics": -1.366578, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.99, "high": 15.64, "low": 14.245, "close": 14.67, "volume": 598632}, "trend_line": 19.392333, "activity_lines": {"activity_5": 15.148, "activity_10": 15.696364, "activity_20": 16.875476, "activity_30": 17.94357}, "trend_signal": 0, "fair_value": 21.594308, "relative_strength": -35.800506, "rate_of_change": -1.266060791202065, "market_dynamics": -1.391015, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.905, "high": 15.145, "low": 14.27, "close": 14.75, "volume": 445684}, "trend_line": 19.080333, "activity_lines": {"activity_5": 14.957333, "activity_10": 15.402727, "activity_20": 16.574429, "activity_30": 17.644065}, "trend_signal": 0, "fair_value": 21.542061, "relative_strength": -35.426513, "rate_of_change": -1.6088832632979289, "market_dynamics": -1.526016, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.68, "high": 15.68, "low": 14.1, "close": 14.6, "volume": 490983}, "trend_line": 18.840333, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.164364, "activity_20": 16.291286, "activity_30": 17.355011}, "trend_signal": 0, "fair_value": 21.48947, "relative_strength": -36.964682, "rate_of_change": -1.257839682357737, "market_dynamics": -1.57307, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.6, "high": 15.94, "low": 14.2, "close": 14.91, "volume": 593040}, "trend_line": 18.589667, "activity_lines": {"activity_5": 14.771333, "activity_10": 15.051818, "activity_20": 16.067143, "activity_30": 17.101441}, "trend_signal": 0, "fair_value": 21.44, "relative_strength": -35.348289, "rate_of_change": -1.3304754220639436, "market_dynamics": -1.520365, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.21, "high": 25.0, "low": 14.875, "close": 24.75, "volume": 50657066}, "trend_line": 18.654667, "activity_lines": {"activity_5": 18.090667, "activity_10": 16.764545, "activity_20": 16.804095, "activity_30": 17.498882}, "trend_signal": 0, "fair_value": 21.464701, "relative_strength": 10.190397, "rate_of_change": 0.34965661299904555, "market_dynamics": -0.801602, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.72, "high": 24.99, "low": 24.56, "close": 24.67, "volume": 6162613}, "trend_line": 18.726, "activity_lines": {"activity_5": 20.735333, "activity_10": 18.302727, "activity_20": 17.510381, "activity_30": 17.886968}, "trend_signal": 0, "fair_value": 21.488444, "relative_strength": 12.585347, "rate_of_change": 0.3823868847404202, "market_dynamics": -0.111176, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.73, "high": 25.23, "low": 24.65, "close": 24.94, "volume": 6969742}, "trend_line": 18.833667, "activity_lines": {"activity_5": 22.803333, "activity_10": 19.741091, "activity_20": 18.224238, "activity_30": 18.287871}, "trend_signal": 0, "fair_value": 21.513824, "relative_strength": 6.997465, "rate_of_change": 0.5749599487343763, "market_dynamics": 0.661232, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.96, "high": 25.15, "low": 24.68, "close": 24.84, "volume": 5088749}, "trend_line": 18.909333, "activity_lines": {"activity_5": 24.158667, "activity_10": 20.986, "activity_20": 18.894619, "activity_30": 18.675376}, "trend_signal": 0, "fair_value": 21.538102, "relative_strength": 3.831991, "rate_of_change": 0.40175925378738936, "market_dynamics": 1.362355, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.8, "high": 25.87, "low": 24.565, "close": 25.85, "volume": 19187526}, "trend_line": 19.040667, "activity_lines": {"activity_5": 25.168, "activity_10": 22.260727, "activity_20": 19.62481, "activity_30": 19.123161}, "trend_signal": 1, "fair_value": 21.569348, "relative_strength": 6.375457, "rate_of_change": 0.6945459155010859, "market_dynamics": 1.38002, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.85, "high": 25.88, "low": 25.78, "close": 25.85, "volume": 2050780}, "trend_line": 19.183333, "activity_lines": {"activity_5": 25.448, "activity_10": 23.342364, "activity_20": 20.32119, "activity_30": 19.562473}, "trend_signal": 1, "fair_value": 21.600144, "relative_strength": 5.781297, "rate_of_change": 0.7492699704269917, "market_dynamics": 1.343356, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.86, "high": 25.95, "low": 25.83, "close": 25.84, "volume": 4481476}, "trend_line": 19.307333, "activity_lines": {"activity_5": 25.651333, "activity_10": 24.225455, "activity_20": 20.979524, "activity_30": 19.991935}, "trend_signal": 1, "fair_value": 21.630429, "relative_strength": 6.213701, "rate_of_change": 0.6463944508495931, "market_dynamics": 1.304251, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.84, "high": 25.9, "low": 25.84, "close": 25.85, "volume": 2317729}, "trend_line": 19.452, "activity_lines": {"activity_5": 25.78, "activity_10": 24.907273, "activity_20": 21.609762, "activity_30": 20.414043}, "trend_signal": 1, "fair_value": 21.660355, "relative_strength": 6.060839, "rate_of_change": 0.7492852586113363, "market_dynamics": 1.241233, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.89, "high": 26.01, "low": 25.875, "close": 25.9, "volume": 3989189}, "trend_line": 19.622333, "activity_lines": {"activity_5": 25.864667, "activity_10": 25.396364, "activity_20": 22.213524, "activity_30": 20.830043}, "trend_signal": 1, "fair_value": 21.690211, "relative_strength": 3.470889, "rate_of_change": 0.8756580300226167, "market_dynamics": 1.132243, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.91, "high": 25.96, "low": 25.13, "close": 25.17, "volume": 5863293}, "trend_line": 19.796667, "activity_lines": {"activity_5": 25.635333, "activity_10": 25.547273, "activity_20": 22.712143, "activity_30": 21.187957}, "trend_signal": 1, "fair_value": 21.714545, "relative_strength": 0.592715, "rate_of_change": 0.8884468528793096, "market_dynamics": 1.068788, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.2, "high": 25.475, "low": 25.13, "close": 25.15, "volume": 2523313}, "trend_line": 19.971333, "activity_lines": {"activity_5": 25.444667, "activity_10": 25.508, "activity_20": 23.169476, "activity_30": 21.533333}, "trend_signal": 1, "fair_value": 21.738403, "relative_strength": 1.278373, "rate_of_change": 0.8823000356575276, "market_dynamics": 0.974262, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.13, "high": 25.15, "low": 24.9, "close": 24.99, "volume": 4560951}, "trend_line": 20.109, "activity_lines": {"activity_5": 25.247333, "activity_10": 25.432364, "activity_20": 23.567762, "activity_30": 21.857118}, "trend_signal": 1, "fair_value": 21.760828, "relative_strength": 4.230372, "rate_of_change": 0.689323041181079, "market_dynamics": 0.88047, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.99, "high": 25.11, "low": 24.85, "close": 24.96, "volume": 6240312}, "trend_line": 20.347333, "activity_lines": {"activity_5": 25.096667, "activity_10": 25.345455, "activity_20": 23.922667, "activity_30": 22.170086}, "trend_signal": 1, "fair_value": 21.78274, "relative_strength": 1.670475, "rate_of_change": 1.1852056293201911, "market_dynamics": 0.761678, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.05, "high": 25.1799, "low": 24.93, "close": 25.03, "volume": 1377217}, "trend_line": 20.608333, "activity_lines": {"activity_5": 25.028667, "activity_10": 25.270909, "activity_20": 24.238238, "activity_30": 22.472194}, "trend_signal": 1, "fair_value": 21.80483, "relative_strength": -0.480155, "rate_of_change": 1.2827233918076597, "market_dynamics": 0.609352, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.02, "high": 25.18, "low": 24.96, "close": 25.1, "volume": 2265369}, "trend_line": 20.82, "activity_lines": {"activity_5": 25.042, "activity_10": 25.205636, "activity_20": 24.519286, "activity_30": 22.761978}, "trend_signal": 1, "fair_value": 21.827095, "relative_strength": -0.575816, "rate_of_change": 1.0270942341624723, "market_dynamics": 0.292214, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.15, "high": 25.2, "low": 24.36, "close": 24.47, "volume": 6913432}, "trend_line": 21.033667, "activity_lines": {"activity_5": 24.85, "activity_10": 25.039455, "activity_20": 24.693333, "activity_30": 22.997462}, "trend_signal": 1, "fair_value": 21.844832, "relative_strength": -3.98057, "rate_of_change": 1.0262584053794475, "market_dynamics": 0.032795, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.5, "high": 24.835, "low": 24.22, "close": 24.22, "volume": 3336877}, "trend_line": 21.183, "activity_lines": {"activity_5": 24.62, "activity_10": 24.852909, "activity_20": 24.798619, "activity_30": 23.203032}, "trend_signal": 1, "fair_value": 21.860667, "relative_strength": -6.202309, "rate_of_change": 0.7099713045756529, "market_dynamics": -0.26903, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.25, "high": 24.87, "low": 24.19, "close": 24.69, "volume": 2138309}, "trend_line": 21.363, "activity_lines": {"activity_5": 24.598, "activity_10": 24.781273, "activity_20": 24.90319, "activity_30": 23.42929}, "trend_signal": 1, "fair_value": 21.879404, "relative_strength": -2.406846, "rate_of_change": 0.8497379974507847, "market_dynamics": -0.490113, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.85, "high": 23.85, "low": 21.72, "close": 21.81, "volume": 10112242}, "trend_line": 21.476, "activity_lines": {"activity_5": 23.634, "activity_10": 24.207091, "activity_20": 24.686143, "activity_30": 23.458129}, "trend_signal": 1, "fair_value": 21.878947, "relative_strength": -14.275279, "rate_of_change": 0.5289519262275877, "market_dynamics": -0.502647, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.8, "high": 23.08, "low": 21.68, "close": 23.01, "volume": 2880784}, "trend_line": 21.679667, "activity_lines": {"activity_5": 23.284667, "activity_10": 23.925455, "activity_20": 24.549048, "activity_30": 23.557097}, "trend_signal": 1, "fair_value": 21.88634, "relative_strength": -10.48278, "rate_of_change": 0.9483469919910569, "market_dynamics": -0.606339, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.88, "high": 23.7, "low": 22.581, "close": 23.65, "volume": 2424246}, "trend_line": 21.936333, "activity_lines": {"activity_5": 23.288, "activity_10": 23.799455, "activity_20": 24.434333, "activity_30": 23.684215}, "trend_signal": 1, "fair_value": 21.897792, "relative_strength": -5.91548, "rate_of_change": 1.1839019483094586, "market_dynamics": -0.622677, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.65, "high": 24.1, "low": 23.6, "close": 23.93, "volume": 1167695}, "trend_line": 22.184667, "activity_lines": {"activity_5": 23.439333, "activity_10": 23.751636, "activity_20": 24.351524, "activity_30": 23.812839}, "trend_signal": 1, "fair_value": 21.910903, "relative_strength": -3.070222, "rate_of_change": 1.1320670597040983, "market_dynamics": -0.659355, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.81, "high": 24.5, "low": 23.81, "close": 24.31, "volume": 1384480}, "trend_line": 22.485, "activity_lines": {"activity_5": 23.736667, "activity_10": 23.792182, "activity_20": 24.308429, "activity_30": 23.949957}, "trend_signal": 1, "fair_value": 21.926282, "relative_strength": -3.775885, "rate_of_change": 1.3537863786731548, "market_dynamics": -0.674142, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.31, "high": 24.81, "low": 23.44, "close": 23.51, "volume": 2019377}, "trend_line": 22.722667, "activity_lines": {"activity_5": 23.792667, "activity_10": 23.699091, "activity_20": 24.192143, "activity_30": 24.016086}, "trend_signal": 1, "fair_value": 21.838526, "relative_strength": -5.879021, "rate_of_change": 1.0570024460751695, "market_dynamics": -0.641701, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.55, "high": 23.78, "low": 23.19, "close": 23.27, "volume": 1410328}, "trend_line": 22.990667, "activity_lines": {"activity_5": 23.655333, "activity_10": 23.59, "activity_20": 24.059333, "activity_30": 24.051398}, "trend_signal": 1, "fair_value": 21.746667, "relative_strength": -5.578419, "rate_of_change": 1.179439015675392, "market_dynamics": -0.669509, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.09, "high": 23.42, "low": 22.51, "close": 22.82, "volume": 1383674}, "trend_line": 23.250333, "activity_lines": {"activity_5": 23.350667, "activity_10": 23.432364, "activity_20": 23.895952, "activity_30": 24.040387}, "trend_signal": 1, "fair_value": 21.652564, "relative_strength": -6.319672, "rate_of_change": 1.1294409161769985, "market_dynamics": -0.728933, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.03, "high": 23.35, "low": 21.8, "close": 21.87, "volume": 3116736}, "trend_line": 23.490333, "activity_lines": {"activity_5": 22.784667, "activity_10": 23.132, "activity_20": 23.656524, "activity_30": 23.951333}, "trend_signal": 0, "fair_value": 21.542692, "relative_strength": -4.546582, "rate_of_change": 1.032243280128497, "market_dynamics": -0.855293, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.82, "high": 23.24, "low": 21.82, "close": 22.84, "volume": 1266925}, "trend_line": 23.76, "activity_lines": {"activity_5": 22.679333, "activity_10": 23.050727, "activity_20": 23.528381, "activity_30": 23.909376}, "trend_signal": 0, "fair_value": 21.463462, "relative_strength": -3.614044, "rate_of_change": 1.1479913886278321, "market_dynamics": -0.931882, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.07, "high": 23.58, "low": 22.34, "close": 23.01, "volume": 1467976}, "trend_line": 24.040333, "activity_lines": {"activity_5": 22.728667, "activity_10": 23.034, "activity_20": 23.430762, "activity_30": 23.860989}, "trend_signal": 0, "fair_value": 21.416859, "relative_strength": -3.350487, "rate_of_change": 1.1798526936026887, "market_dynamics": -0.970474, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.04, "high": 23.5, "low": 22.975, "close": 23.32, "volume": 844069}, "trend_line": 24.320667, "activity_lines": {"activity_5": 22.914667, "activity_10": 23.051818, "activity_20": 23.376429, "activity_30": 23.814516}, "trend_signal": 0, "fair_value": 21.387885, "relative_strength": -3.033405, "rate_of_change": 1.1660986559545572, "market_dynamics": -0.964298, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.11, "high": 24.245, "low": 23.09, "close": 23.95, "volume": 1399906}, "trend_line": 24.294, "activity_lines": {"activity_5": 23.307333, "activity_10": 23.178545, "activity_20": 23.390905, "activity_30": 23.790602}, "trend_signal": 0, "fair_value": 21.328654, "relative_strength": -2.234912, "rate_of_change": -0.10964748623053708, "market_dynamics": -0.822325, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.54, "high": 24.2, "low": 23.3, "close": 23.97, "volume": 1752343}, "trend_line": 24.270667, "activity_lines": {"activity_5": 23.631333, "activity_10": 23.303455, "activity_20": 23.413, "activity_30": 23.769699}, "trend_signal": 0, "fair_value": 21.255833, "relative_strength": -3.295016, "rate_of_change": -0.09604429077138774, "market_dynamics": -0.639905, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.93, "high": 24.12, "low": 23.8, "close": 23.95, "volume": 500520}, "trend_line": 24.237667, "activity_lines": {"activity_5": 23.808667, "activity_10": 23.424, "activity_20": 23.438048, "activity_30": 23.749011}, "trend_signal": 0, "fair_value": 21.188205, "relative_strength": -1.70568, "rate_of_change": -0.13596659704490713, "market_dynamics": -0.403371, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.98, "high": 24.75, "low": 23.9, "close": 24.65, "volume": 1430854}, "trend_line": 24.231333, "activity_lines": {"activity_5": 24.145333, "activity_10": 23.678364, "activity_20": 23.534571, "activity_30": 23.775613}, "trend_signal": 0, "fair_value": 21.116731, "relative_strength": -1.299316, "rate_of_change": -0.026132878218018886, "market_dynamics": -0.043465, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.65, "high": 25.08, "low": 24.51, "close": 24.85, "volume": 2005539}, "trend_line": 24.198, "activity_lines": {"activity_5": 24.439333, "activity_10": 23.948364, "activity_20": 23.651952, "activity_30": 23.815527}, "trend_signal": 0, "fair_value": 21.082949, "relative_strength": -3.97572, "rate_of_change": -0.13756156130576452, "market_dynamics": 0.269307, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.62, "high": 25.75, "low": 25.45, "close": 25.59, "volume": 6804529}, "trend_line": 24.189333, "activity_lines": {"activity_5": 24.878, "activity_10": 24.324182, "activity_20": 23.841, "activity_30": 23.905333}, "trend_signal": 0, "fair_value": 21.026026, "relative_strength": -1.516454, "rate_of_change": -0.03581700967021693, "market_dynamics": 0.594393, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.55, "high": 25.58, "low": 25.16, "close": 25.48, "volume": 3109661}, "trend_line": 24.177333, "activity_lines": {"activity_5": 25.170667, "activity_10": 24.629636, "activity_20": 24.014238, "activity_30": 23.988602}, "trend_signal": 0, "fair_value": 20.964295, "relative_strength": -1.950679, "rate_of_change": -0.04960864361163019, "market_dynamics": 0.820111, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.44, "high": 26.0, "low": 25.43, "close": 25.76, "volume": 3209194}, "trend_line": 24.174333, "activity_lines": {"activity_5": 25.456, "activity_10": 24.920364, "activity_20": 24.208143, "activity_30": 24.09071}, "trend_signal": 0, "fair_value": 20.9025, "relative_strength": -4.356472, "rate_of_change": -0.012408316500418442, "market_dynamics": 0.976188, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2024-07-10", "ohlcv": {"open": 25.98, "high": 26.09, "low": 25.98, "close": 26.08, "volume": 5794201}, "trend_line": 24.180333, "activity_lines": {"activity_5": 25.727333, "activity_10": 25.216182, "activity_20": 24.427429, "activity_30": 24.213656}, "trend_signal": 1, "fair_value": 20.858205, "relative_strength": -4.356472, "rate_of_change": 0.02481971270934436, "market_dynamics": 1.120449, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-08-07", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 1800}, "trend_line": 24.210667, "activity_lines": {"activity_5": 25.903333, "activity_10": 25.456182, "activity_20": 24.626381, "activity_30": 24.336215}, "trend_signal": 1, "fair_value": 20.788397, "relative_strength": -4.356472, "rate_of_change": 0.12544905812504675, "market_dynamics": 1.072148, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-08-12", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 400}, "trend_line": 24.241667, "activity_lines": {"activity_5": 25.997333, "activity_10": 25.646, "activity_20": 24.810714, "activity_30": 24.456817}, "trend_signal": 1, "fair_value": 20.716026, "relative_strength": -4.356472, "rate_of_change": 0.1280427342212373, "market_dynamics": 1.079034, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 716}, "trend_line": 24.278, "activity_lines": {"activity_5": 26.058667, "activity_10": 25.797091, "activity_20": 24.983476, "activity_30": 24.575419}, "trend_signal": 1, "fair_value": 20.656346, "relative_strength": 1.050515, "rate_of_change": 0.1498783066362518, "market_dynamics": 1.027144, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-08-20", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 1000}, "trend_line": 24.315333, "activity_lines": {"activity_5": 26.08, "activity_10": 25.909818, "activity_20": 25.146, "activity_30": 24.691677}, "trend_signal": 1, "fair_value": 20.64141, "relative_strength": 1.050515, "rate_of_change": 0.1537729631765396, "market_dynamics": 0.933173, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.350333, "activity_lines": {"activity_5": 26.08, "activity_10": 25.983818, "activity_20": 25.300095, "activity_30": 24.805527}, "trend_signal": 1, "fair_value": 20.626474, "relative_strength": -21.633006, "rate_of_change": 0.14394209612510817, "market_dynamics": 0.944262, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.383, "activity_lines": {"activity_5": 26.08, "activity_10": 26.031818, "activity_20": 25.441952, "activity_30": 24.917118}, "trend_signal": 1, "fair_value": 20.590513, "relative_strength": -20.474606, "rate_of_change": 0.1341542228601145, "market_dynamics": 0.917958, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.436667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.057455, "activity_20": 25.570429, "activity_30": 25.026602}, "trend_signal": 1, "fair_value": 20.547692, "relative_strength": -21.283799, "rate_of_change": 0.2201000697207103, "market_dynamics": 0.860939, "expectation": {"probability": 39.7479, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.498667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.074182, "activity_20": 25.683381, "activity_30": 25.132624}, "trend_signal": 1, "fair_value": 20.519167, "relative_strength": -21.051673, "rate_of_change": 0.2537170883410621, "market_dynamics": 0.76472, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.545, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 25.776286, "activity_30": 25.234645}, "trend_signal": 1, "fair_value": 20.504231, "relative_strength": -19.967994, "rate_of_change": 0.1891245756350769, "market_dynamics": 0.595298, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.687333, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 25.853762, "activity_30": 25.333677}, "trend_signal": 1, "fair_value": 20.513333, "relative_strength": -19.967994, "rate_of_change": 0.5798859238133923, "market_dynamics": 0.389711, "expectation": {"probability": 36.8667, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.789667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 25.916619, "activity_30": 25.423527}, "trend_signal": 1, "fair_value": 20.521795, "relative_strength": -19.967994, "rate_of_change": 0.41452027240043543, "market_dynamics": 0.134858, "expectation": {"probability": 35.997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.870667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 25.966333, "activity_30": 25.506774}, "trend_signal": 1, "fair_value": 20.532244, "relative_strength": -14.896059, "rate_of_change": 0.3267490442691284, "market_dynamics": -0.165508, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 24.942333, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.005905, "activity_30": 25.584796}, "trend_signal": 1, "fair_value": 20.513526, "relative_strength": -18.169221, "rate_of_change": 0.28815471655826697, "market_dynamics": -0.383421, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.001333, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.035429, "activity_30": 25.658194}, "trend_signal": 1, "fair_value": 20.489167, "relative_strength": -21.694486, "rate_of_change": 0.23654563508552906, "market_dynamics": -0.522953, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.087, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.05481, "activity_30": 25.727785}, "trend_signal": 1, "fair_value": 20.450192, "relative_strength": -26.227951, "rate_of_change": 0.3426497299164042, "market_dynamics": -0.578274, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.180667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.067381, "activity_30": 25.791849}, "trend_signal": 1, "fair_value": 20.394167, "relative_strength": -27.839305, "rate_of_change": 0.37336867700402576, "market_dynamics": -0.550148, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.289333, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.074095, "activity_30": 25.849871}, "trend_signal": 1, "fair_value": 20.399872, "relative_strength": -28.860885, "rate_of_change": 0.43154535977938746, "market_dynamics": -0.530163, "expectation": {"probability": 37.0095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.429667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.078476, "activity_30": 25.900882}, "trend_signal": 1, "fair_value": 20.402564, "relative_strength": -32.475272, "rate_of_change": 0.5549138049627458, "market_dynamics": -0.533295, "expectation": {"probability": 36.2492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.537667, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.08, "activity_30": 25.942839}, "trend_signal": 1, "fair_value": 20.426474, "relative_strength": -32.144866, "rate_of_change": 0.4247008031996666, "market_dynamics": -0.548849, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.64, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.08, "activity_30": 25.977828}, "trend_signal": 1, "fair_value": 20.475128, "relative_strength": -32.128946, "rate_of_change": 0.40071397281514226, "market_dynamics": -0.576734, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 25.732, "activity_lines": {"activity_5": 26.08, "activity_10": 26.08, "activity_20": 26.08, "activity_30": 26.006215}, "trend_signal": 1, "fair_value": 20.511474, "relative_strength": -33.145809, "rate_of_change": 0.3588143525740981, "market_dynamics": -0.620589, "expectation": {"probability": 34.1448, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f892f823-e5b8-4a01-94e7-c821ae87bd08/", "share_image": "https://sharemaestro.com/terminal/f892f823-e5b8-4a01-94e7-c821ae87bd08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}