{"ticker": {"uuid": "f894fd68-0bb8-4516-95eb-762360f5f6f9", "symbol": "ESEH", "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR H", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESEH rose 13.46%, moving from 21.39 to 24.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.27"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.120001, "high": 24.245001, "low": 24.01, "close": 24.27, "volume": 30308}, "trend_line": 22.2595, "activity_lines": {"activity_5": 23.929667, "activity_10": 23.393637, "activity_20": 22.700333, "activity_30": 22.503043}, "trend_signal": 1, "fair_value": 18.663244, "relative_strength": -1.785723, "rate_of_change": 0.32074063427837995, "market_dynamics": 1.094638, "expectation": {"probability": 57.6266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.256, "high": 14.352, "low": 14.192, "close": 14.308, "volume": 71105}, "trend_line": 13.494533, "activity_lines": {"activity_5": 14.132267, "activity_10": 13.983891, "activity_20": 13.770248, "activity_30": 13.643368}, "trend_signal": 1, "fair_value": 13.624256, "relative_strength": -4.457794, "rate_of_change": 0.2565601783060899, "market_dynamics": 1.599057, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.308, "high": 14.742, "low": 14.308, "close": 14.72, "volume": 72124}, "trend_line": 13.542133, "activity_lines": {"activity_5": 14.3604, "activity_10": 14.136036, "activity_20": 13.87121, "activity_30": 13.72243}, "trend_signal": 1, "fair_value": 13.650654, "relative_strength": -4.027979, "rate_of_change": 0.35273543738045027, "market_dynamics": 1.847543, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.68, "high": 14.68, "low": 14.458, "close": 14.456, "volume": 13021}, "trend_line": 13.573667, "activity_lines": {"activity_5": 14.434133, "activity_10": 14.220109, "activity_20": 13.941657, "activity_30": 13.781389}, "trend_signal": 1, "fair_value": 13.675359, "relative_strength": -3.272538, "rate_of_change": 0.2328584426101901, "market_dynamics": 1.913317, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.456, "high": 14.77, "low": 14.436, "close": 14.764, "volume": 30778}, "trend_line": 13.613267, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.347455, "activity_20": 14.039114, "activity_30": 13.858185}, "trend_signal": 1, "fair_value": 13.701846, "relative_strength": -4.528039, "rate_of_change": 0.29174135478644114, "market_dynamics": 1.857624, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.8, "high": 14.81, "low": 14.608, "close": 14.666, "volume": 32968}, "trend_line": 13.658533, "activity_lines": {"activity_5": 14.633467, "activity_10": 14.4384, "activity_20": 14.121876, "activity_30": 13.926103}, "trend_signal": 1, "fair_value": 13.727987, "relative_strength": -3.335241, "rate_of_change": 0.33251386313072245, "market_dynamics": 1.743402, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.62, "high": 15.014, "low": 14.604, "close": 15.0, "volume": 114278}, "trend_line": 13.728867, "activity_lines": {"activity_5": 14.772533, "activity_10": 14.574582, "activity_20": 14.231114, "activity_30": 14.012649}, "trend_signal": 1, "fair_value": 13.754487, "relative_strength": -3.843657, "rate_of_change": 0.5149454923160416, "market_dynamics": 1.726943, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.964, "high": 15.196, "low": 14.952, "close": 15.118, "volume": 68710}, "trend_line": 13.805133, "activity_lines": {"activity_5": 14.9048, "activity_10": 14.709055, "activity_20": 14.343171, "activity_30": 14.102271}, "trend_signal": 1, "fair_value": 13.781359, "relative_strength": -3.349156, "rate_of_change": 0.5555156153818112, "market_dynamics": 1.809348, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.068, "high": 15.234, "low": 15.068, "close": 15.222, "volume": 61174}, "trend_line": 13.886267, "activity_lines": {"activity_5": 15.0452, "activity_10": 14.837091, "activity_20": 14.457067, "activity_30": 14.193682}, "trend_signal": 1, "fair_value": 13.808449, "relative_strength": -4.459699, "rate_of_change": 0.5877089340609792, "market_dynamics": 1.807499, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.224, "high": 15.224, "low": 14.9, "close": 15.016, "volume": 10993}, "trend_line": 13.954867, "activity_lines": {"activity_5": 15.065867, "activity_10": 14.904691, "activity_20": 14.541295, "activity_30": 14.266568}, "trend_signal": 1, "fair_value": 13.83209, "relative_strength": -2.417825, "rate_of_change": 0.4940132578467632, "market_dynamics": 1.708026, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.918, "high": 14.97, "low": 14.78, "close": 14.782, "volume": 32273}, "trend_line": 14.004, "activity_lines": {"activity_5": 14.991733, "activity_10": 14.910327, "activity_20": 14.594095, "activity_30": 14.319931}, "trend_signal": 1, "fair_value": 13.853526, "relative_strength": -2.521559, "rate_of_change": 0.3520850467439025, "market_dynamics": 1.38559, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.782, "high": 14.872, "low": 14.42, "close": 14.46, "volume": 5978}, "trend_line": 14.046733, "activity_lines": {"activity_5": 14.802533, "activity_10": 14.847564, "activity_20": 14.608429, "activity_30": 14.349351}, "trend_signal": 1, "fair_value": 13.872603, "relative_strength": -2.480035, "rate_of_change": 0.3051485289917176, "market_dynamics": 0.849372, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.546, "high": 14.85, "low": 14.484, "close": 14.552, "volume": 25568}, "trend_line": 14.078733, "activity_lines": {"activity_5": 14.68, "activity_10": 14.798764, "activity_20": 14.627495, "activity_30": 14.381948}, "trend_signal": 1, "fair_value": 13.889936, "relative_strength": -2.989362, "rate_of_change": 0.22781097925047789, "market_dynamics": 0.279578, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.63, "high": 15.056, "low": 14.63, "close": 14.978, "volume": 29757}, "trend_line": 14.1124, "activity_lines": {"activity_5": 14.7372, "activity_10": 14.830473, "activity_20": 14.682676, "activity_30": 14.439966}, "trend_signal": 1, "fair_value": 13.912885, "relative_strength": -1.346841, "rate_of_change": 0.23913373454841036, "market_dynamics": -0.036453, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.972, "high": 14.98, "low": 14.754, "close": 14.83, "volume": 3301}, "trend_line": 14.152133, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.825782, "activity_20": 14.717943, "activity_30": 14.486262}, "trend_signal": 1, "fair_value": 13.935, "relative_strength": -0.533897, "rate_of_change": 0.28154672486607535, "market_dynamics": -0.358988, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.86, "high": 14.984, "low": 14.76, "close": 14.82, "volume": 46761}, "trend_line": 14.1946, "activity_lines": {"activity_5": 14.794533, "activity_10": 14.818073, "activity_20": 14.747076, "activity_30": 14.529351}, "trend_signal": 1, "fair_value": 13.957423, "relative_strength": -2.496474, "rate_of_change": 0.3000749074362165, "market_dynamics": -0.358642, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.786, "high": 14.786, "low": 14.368, "close": 14.436, "volume": 18364}, "trend_line": 14.234733, "activity_lines": {"activity_5": 14.6972, "activity_10": 14.737745, "activity_20": 14.734848, "activity_30": 14.544925}, "trend_signal": 1, "fair_value": 13.979038, "relative_strength": -3.656441, "rate_of_change": 0.28273427923295386, "market_dynamics": -0.493835, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.364, "high": 14.364, "low": 14.152, "close": 14.304, "volume": 31104}, "trend_line": 14.264067, "activity_lines": {"activity_5": 14.557467, "activity_10": 14.643673, "activity_20": 14.706667, "activity_30": 14.549394}, "trend_signal": 1, "fair_value": 13.997705, "relative_strength": -3.082002, "rate_of_change": 0.20607341212511968, "market_dynamics": -0.706398, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.304, "high": 14.304, "low": 13.928, "close": 14.15, "volume": 129985}, "trend_line": 14.298667, "activity_lines": {"activity_5": 14.382933, "activity_10": 14.5364, "activity_20": 14.661057, "activity_30": 14.542034}, "trend_signal": 1, "fair_value": 14.012987, "relative_strength": -2.338849, "rate_of_change": 0.24256756505700158, "market_dynamics": -0.737839, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.186, "high": 14.546, "low": 14.178, "close": 14.36, "volume": 34378}, "trend_line": 14.3408, "activity_lines": {"activity_5": 14.3336, "activity_10": 14.4868, "activity_20": 14.634533, "activity_30": 14.545991}, "trend_signal": 0, "fair_value": 14.028936, "relative_strength": -2.109956, "rate_of_change": 0.29466383125084145, "market_dynamics": -0.895643, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.374, "high": 14.46, "low": 14.082, "close": 14.03, "volume": 87576}, "trend_line": 14.370333, "activity_lines": {"activity_5": 14.2056, "activity_10": 14.389127, "activity_20": 14.574619, "activity_30": 14.52594}, "trend_signal": 0, "fair_value": 14.043744, "relative_strength": -1.051576, "rate_of_change": 0.20593690728551195, "market_dynamics": -0.8425, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.978, "high": 14.082, "low": 13.708, "close": 13.744, "volume": 106764}, "trend_line": 14.374667, "activity_lines": {"activity_5": 14.034933, "activity_10": 14.253127, "activity_20": 14.488467, "activity_30": 14.485531}, "trend_signal": 0, "fair_value": 14.060679, "relative_strength": -2.553797, "rate_of_change": 0.03015935678038957, "market_dynamics": -0.811778, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.718, "high": 14.408, "low": 13.702, "close": 14.46, "volume": 158754}, "trend_line": 14.4028, "activity_lines": {"activity_5": 14.149067, "activity_10": 14.260327, "activity_20": 14.47319, "activity_30": 14.491037}, "trend_signal": 0, "fair_value": 14.077103, "relative_strength": -2.310981, "rate_of_change": 0.19571235980630808, "market_dynamics": -0.743167, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.46, "high": 14.548, "low": 14.41, "close": 14.484, "volume": 111531}, "trend_line": 14.427067, "activity_lines": {"activity_5": 14.2608, "activity_10": 14.273564, "activity_20": 14.461438, "activity_30": 14.496275}, "trend_signal": 0, "fair_value": 14.092474, "relative_strength": -1.434951, "rate_of_change": 0.16848807176382397, "market_dynamics": -0.591201, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.588, "high": 14.962, "low": 14.588, "close": 14.906, "volume": 89455}, "trend_line": 14.465867, "activity_lines": {"activity_5": 14.490933, "activity_10": 14.372509, "activity_20": 14.489743, "activity_30": 14.527174}, "trend_signal": 0, "fair_value": 14.110205, "relative_strength": -1.859207, "rate_of_change": 0.26893893263267005, "market_dynamics": -0.324253, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.942, "high": 15.096, "low": 14.942, "close": 15.076, "volume": 56408}, "trend_line": 14.507933, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.500982, "activity_20": 14.533562, "activity_30": 14.566538}, "trend_signal": 0, "fair_value": 14.127667, "relative_strength": -0.389693, "rate_of_change": 0.2907948759656104, "market_dynamics": -0.014525, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.056, "high": 15.132, "low": 15.014, "close": 15.144, "volume": 55249}, "trend_line": 14.5552, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.637164, "activity_20": 14.581905, "activity_30": 14.607574}, "trend_signal": 1, "fair_value": 14.144449, "relative_strength": -1.431489, "rate_of_change": 0.32580106345955506, "market_dynamics": 0.195329, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.144, "high": 15.144, "low": 15.052, "close": 15.122, "volume": 28004}, "trend_line": 14.6018, "activity_lines": {"activity_5": 15.047333, "activity_10": 14.756473, "activity_20": 14.627467, "activity_30": 14.644142}, "trend_signal": 1, "fair_value": 14.162103, "relative_strength": -2.930875, "rate_of_change": 0.3201604924700556, "market_dynamics": 0.345552, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.122, "high": 15.662, "low": 15.122, "close": 15.626, "volume": 63121}, "trend_line": 14.6574, "activity_lines": {"activity_5": 15.273867, "activity_10": 14.952545, "activity_20": 14.72101, "activity_30": 14.710219}, "trend_signal": 1, "fair_value": 14.181795, "relative_strength": 0.515464, "rate_of_change": 0.38077497294854123, "market_dynamics": 0.496628, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.638, "high": 15.772, "low": 15.638, "close": 15.658, "volume": 40926}, "trend_line": 14.7144, "activity_lines": {"activity_5": 15.434933, "activity_10": 15.1276, "activity_20": 14.815676, "activity_30": 14.774774}, "trend_signal": 1, "fair_value": 14.201628, "relative_strength": 0.872295, "rate_of_change": 0.3888820663964864, "market_dynamics": 0.586809, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.658, "high": 15.854, "low": 15.658, "close": 15.832, "volume": 1260}, "trend_line": 14.767467, "activity_lines": {"activity_5": 15.603867, "activity_10": 15.310691, "activity_20": 14.923857, "activity_30": 14.846877}, "trend_signal": 1, "fair_value": 14.221808, "relative_strength": 2.064941, "rate_of_change": 0.36064671342358795, "market_dynamics": 0.673393, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.808, "high": 15.808, "low": 15.496, "close": 15.574, "volume": 54551}, "trend_line": 14.809667, "activity_lines": {"activity_5": 15.6364, "activity_10": 15.414109, "activity_20": 15.002467, "activity_30": 14.898912}, "trend_signal": 1, "fair_value": 14.238718, "relative_strength": 0.119446, "rate_of_change": 0.28576329305492504, "market_dynamics": 0.790386, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.468, "high": 15.602, "low": 15.468, "close": 15.602, "volume": 11401}, "trend_line": 14.839067, "activity_lines": {"activity_5": 15.6496, "activity_10": 15.489345, "activity_20": 15.078438, "activity_30": 14.95003}, "trend_signal": 1, "fair_value": 14.256679, "relative_strength": 0.216261, "rate_of_change": 0.19851898087918357, "market_dynamics": 0.719467, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.782, "high": 15.784, "low": 15.714, "close": 15.74, "volume": 4701}, "trend_line": 14.881867, "activity_lines": {"activity_5": 15.6768, "activity_10": 15.568909, "activity_20": 15.162552, "activity_30": 15.008155}, "trend_signal": 1, "fair_value": 14.274103, "relative_strength": 1.694454, "rate_of_change": 0.28842783714097203, "market_dynamics": 0.67781, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.038, "high": 16.186001, "low": 16.018, "close": 16.186001, "volume": 46260}, "trend_line": 14.929267, "activity_lines": {"activity_5": 15.845067, "activity_10": 15.706727, "activity_20": 15.285514, "activity_30": 15.092293}, "trend_signal": 1, "fair_value": 14.296641, "relative_strength": 4.175868, "rate_of_change": 0.3185084237078565, "market_dynamics": 0.758182, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.181999, "high": 16.312, "low": 16.073999, "close": 16.341999, "volume": 88366}, "trend_line": 14.985133, "activity_lines": {"activity_5": 16.030133, "activity_10": 15.849636, "activity_20": 15.416876, "activity_30": 15.183437}, "trend_signal": 1, "fair_value": 14.316949, "relative_strength": 3.965484, "rate_of_change": 0.37420457414285624, "market_dynamics": 0.982301, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.362, "high": 16.582001, "low": 16.285999, "close": 16.559999, "volume": 37650}, "trend_line": 15.037133, "activity_lines": {"activity_5": 16.253866, "activity_10": 16.009163, "activity_20": 15.561752, "activity_30": 15.285041}, "trend_signal": 1, "fair_value": 14.337821, "relative_strength": 3.748975, "rate_of_change": 0.34701060043979176, "market_dynamics": 1.230083, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.612, "high": 16.612, "low": 16.42, "close": 16.549999, "volume": 63031}, "trend_line": 15.084867, "activity_lines": {"activity_5": 16.408533, "activity_10": 16.141127, "activity_20": 15.695562, "activity_30": 15.382645}, "trend_signal": 1, "fair_value": 14.35891, "relative_strength": 1.676621, "rate_of_change": 0.3174408313073934, "market_dynamics": 1.539051, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.549999, "high": 16.864, "low": 16.41, "close": 16.834, "volume": 35195}, "trend_line": 15.1386, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.298763, "activity_20": 15.845724, "activity_30": 15.495492}, "trend_signal": 1, "fair_value": 14.383564, "relative_strength": 0.264882, "rate_of_change": 0.35620466524498456, "market_dynamics": 1.697004, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.809999, "high": 16.82, "low": 16.75, "close": 16.916, "volume": 17859}, "trend_line": 15.201933, "activity_lines": {"activity_5": 16.7352, "activity_10": 16.449345, "activity_20": 15.990914, "activity_30": 15.610163}, "trend_signal": 1, "fair_value": 14.408808, "relative_strength": -0.076257, "rate_of_change": 0.4183544052950741, "market_dynamics": 1.718388, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.978001, "high": 17.032, "low": 16.931999, "close": 17.032, "volume": 13802}, "trend_line": 15.276933, "activity_lines": {"activity_5": 16.865733, "activity_10": 16.598145, "activity_20": 16.134981, "activity_30": 15.728232}, "trend_signal": 1, "fair_value": 14.432487, "relative_strength": -0.915124, "rate_of_change": 0.49335831173574635, "market_dynamics": 1.751332, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.926001, "high": 17.072001, "low": 16.874001, "close": 16.9, "volume": 53}, "trend_line": 15.358267, "activity_lines": {"activity_5": 16.906267, "activity_10": 16.701127, "activity_20": 16.252181, "activity_30": 15.832946}, "trend_signal": 1, "fair_value": 14.455218, "relative_strength": -3.178799, "rate_of_change": 0.5323974386743727, "market_dynamics": 1.685006, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.972, "high": 17.129999, "low": 16.972, "close": 17.114, "volume": 4730}, "trend_line": 15.443667, "activity_lines": {"activity_5": 16.995467, "activity_10": 16.818909, "activity_20": 16.374733, "activity_30": 15.946219}, "trend_signal": 1, "fair_value": 14.47909, "relative_strength": -3.072304, "rate_of_change": 0.556052320225973, "market_dynamics": 1.601576, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.114, "high": 17.292, "low": 17.114, "close": 17.243999, "volume": 14100}, "trend_line": 15.5192, "activity_lines": {"activity_5": 17.0904, "activity_10": 16.932836, "activity_20": 16.497028, "activity_30": 16.06237}, "trend_signal": 1, "fair_value": 14.503359, "relative_strength": -3.455881, "rate_of_change": 0.4890872096633531, "market_dynamics": 1.538128, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.341999, "high": 17.341999, "low": 17.059999, "close": 17.17, "volume": 31910}, "trend_line": 15.5972, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.005963, "activity_20": 16.599133, "activity_30": 16.168873}, "trend_signal": 1, "fair_value": 14.524615, "relative_strength": -1.798001, "rate_of_change": 0.50260322697047, "market_dynamics": 1.481537, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.167999, "high": 17.257999, "low": 17.101999, "close": 17.016001, "volume": 25503}, "trend_line": 15.6704, "activity_lines": {"activity_5": 17.108, "activity_10": 17.0332, "activity_20": 16.67579, "activity_30": 16.260409}, "trend_signal": 1, "fair_value": 14.542705, "relative_strength": -2.005053, "rate_of_change": 0.4693150052573534, "market_dynamics": 1.332849, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.006001, "high": 17.006001, "low": 16.521999, "close": 16.486, "volume": 35526}, "trend_line": 15.738733, "activity_lines": {"activity_5": 16.907067, "activity_10": 16.951818, "activity_20": 16.692733, "activity_30": 16.313028}, "trend_signal": 1, "fair_value": 14.557423, "relative_strength": -5.466733, "rate_of_change": 0.43606417194199953, "market_dynamics": 0.866685, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.486, "high": 16.778, "low": 16.486, "close": 16.540001, "volume": 51602}, "trend_line": 15.813267, "activity_lines": {"activity_5": 16.751734, "activity_10": 16.8816, "activity_20": 16.708429, "activity_30": 16.364723}, "trend_signal": 1, "fair_value": 14.572167, "relative_strength": -5.969494, "rate_of_change": 0.4735705218456903, "market_dynamics": 0.404896, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.865999, "high": 16.870001, "low": 16.66, "close": 16.865999, "volume": 35737}, "trend_line": 15.9038, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.870836, "activity_20": 16.748419, "activity_30": 16.432641}, "trend_signal": 1, "fair_value": 14.589423, "relative_strength": -2.344287, "rate_of_change": 0.5725129411904615, "market_dynamics": -0.077437, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.944, "high": 17.174, "low": 16.940001, "close": 17.174, "volume": 42006}, "trend_line": 15.9976, "activity_lines": {"activity_5": 16.8628, "activity_10": 16.915491, "activity_20": 16.811838, "activity_30": 16.514589}, "trend_signal": 1, "fair_value": 14.610051, "relative_strength": -3.487722, "rate_of_change": 0.5897961493479539, "market_dynamics": -0.336341, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.243999, "high": 17.450001, "low": 17.216, "close": 17.450001, "volume": 21636}, "trend_line": 16.1116, "activity_lines": {"activity_5": 17.074, "activity_10": 17.005637, "activity_20": 16.894324, "activity_30": 16.608292}, "trend_signal": 1, "fair_value": 14.632795, "relative_strength": -3.940952, "rate_of_change": 0.7126068910336487, "market_dynamics": -0.267283, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 17.450001, "close": 17.450001, "volume": 0}, "trend_line": 16.235133, "activity_lines": {"activity_5": 17.256267, "activity_10": 17.088182, "activity_20": 16.969105, "activity_30": 16.694641}, "trend_signal": 1, "fair_value": 14.652821, "relative_strength": -1.352192, "rate_of_change": 0.7667332853348017, "market_dynamics": -0.251734, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.482, "high": 17.544001, "low": 17.186001, "close": 17.172001, "volume": 106817}, "trend_line": 16.325533, "activity_lines": {"activity_5": 17.281601, "activity_10": 17.110182, "activity_20": 17.008476, "activity_30": 16.755084}, "trend_signal": 1, "fair_value": 14.671308, "relative_strength": -2.823731, "rate_of_change": 0.556817120007572, "market_dynamics": -0.152238, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.440001, "high": 17.656, "low": 17.378, "close": 17.652, "volume": 30512}, "trend_line": 16.431133, "activity_lines": {"activity_5": 17.424801, "activity_10": 17.2184, "activity_20": 17.086086, "activity_30": 16.840662}, "trend_signal": 1, "fair_value": 14.692167, "relative_strength": -0.526357, "rate_of_change": 0.6468395243205782, "market_dynamics": -0.131845, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.601999, "high": 17.914, "low": 17.586, "close": 17.860001, "volume": 169104}, "trend_line": 16.5296, "activity_lines": {"activity_5": 17.584934, "activity_10": 17.357019, "activity_20": 17.1744, "activity_30": 16.932847}, "trend_signal": 1, "fair_value": 14.715718, "relative_strength": 6.718744, "rate_of_change": 0.5992709084638255, "market_dynamics": 0.07626, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.924, "high": 18.106001, "low": 17.9, "close": 18.011999, "volume": 64242}, "trend_line": 16.627467, "activity_lines": {"activity_5": 17.75, "activity_10": 17.510728, "activity_20": 17.269219, "activity_30": 17.028486}, "trend_signal": 1, "fair_value": 14.737897, "relative_strength": 5.508563, "rate_of_change": 0.5920711934953105, "market_dynamics": 0.308858, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.011999, "high": 18.011999, "low": 17.996, "close": 17.996, "volume": 8101}, "trend_line": 16.722533, "activity_lines": {"activity_5": 17.872267, "activity_10": 17.643418, "activity_20": 17.354562, "activity_30": 17.116779}, "trend_signal": 1, "fair_value": 14.759974, "relative_strength": 5.828938, "rate_of_change": 0.5717407227450773, "market_dynamics": 0.376827, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.028, "high": 18.256001, "low": 17.996, "close": 18.275999, "volume": 49118}, "trend_line": 16.827667, "activity_lines": {"activity_5": 18.051466, "activity_10": 17.799564, "activity_20": 17.459733, "activity_30": 17.217002}, "trend_signal": 1, "fair_value": 14.782, "relative_strength": 4.799982, "rate_of_change": 0.6286966214986879, "market_dynamics": 0.577602, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.334, "high": 18.546, "low": 18.334, "close": 18.562, "volume": 26198}, "trend_line": 16.925533, "activity_lines": {"activity_5": 18.2524, "activity_10": 17.976145, "activity_20": 17.583924, "activity_30": 17.328895}, "trend_signal": 1, "fair_value": 14.805795, "relative_strength": 4.562053, "rate_of_change": 0.5815779454157238, "market_dynamics": 0.675346, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.562, "high": 18.572001, "low": 18.246, "close": 18.158001, "volume": 45350}, "trend_line": 17.008867, "activity_lines": {"activity_5": 18.258, "activity_10": 18.048436, "activity_20": 17.66141, "activity_30": 17.408409}, "trend_signal": 1, "fair_value": 14.826064, "relative_strength": 3.351255, "rate_of_change": 0.49235672519144374, "market_dynamics": 0.695852, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.186001, "high": 18.299999, "low": 17.99, "close": 17.99, "volume": 24850}, "trend_line": 17.0808, "activity_lines": {"activity_5": 18.187733, "activity_10": 18.072291, "activity_20": 17.716981, "activity_30": 17.471708}, "trend_signal": 1, "fair_value": 14.844872, "relative_strength": 3.556205, "rate_of_change": 0.42291470678206466, "market_dynamics": 0.766568, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.052, "high": 18.306, "low": 17.483999, "close": 17.474001, "volume": 39411}, "trend_line": 17.144133, "activity_lines": {"activity_5": 17.946934, "activity_10": 17.992509, "activity_20": 17.718848, "activity_30": 17.497075}, "trend_signal": 1, "fair_value": 14.860103, "relative_strength": 6.137335, "rate_of_change": 0.3707847407615573, "market_dynamics": 0.464896, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.073999, "high": 17.587999, "low": 17.056, "close": 17.52, "volume": 136215}, "trend_line": 17.208067, "activity_lines": {"activity_5": 17.756267, "activity_10": 17.920655, "activity_20": 17.722362, "activity_30": 17.521325}, "trend_signal": 1, "fair_value": 14.875346, "relative_strength": 7.096287, "rate_of_change": 0.3729205787192605, "market_dynamics": 0.128383, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.606001, "high": 18.27, "low": 17.582001, "close": 18.224001, "volume": 7462}, "trend_line": 17.290867, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.970473, "activity_20": 17.790991, "activity_30": 17.586869}, "trend_signal": 1, "fair_value": 14.895141, "relative_strength": 7.032143, "rate_of_change": 0.48116967466478877, "market_dynamics": -0.125427, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.224001, "high": 18.546, "low": 18.224001, "close": 18.507999, "volume": 176995}, "trend_line": 17.368267, "activity_lines": {"activity_5": 18.062267, "activity_10": 18.061527, "activity_20": 17.882, "activity_30": 17.665394}, "trend_signal": 1, "fair_value": 14.91591, "relative_strength": 6.597061, "rate_of_change": 0.4476351590698188, "market_dynamics": -0.120951, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.511999, "high": 18.525999, "low": 18.389999, "close": 18.417999, "volume": 40165}, "trend_line": 17.437467, "activity_lines": {"activity_5": 18.220533, "activity_10": 18.124436, "activity_20": 17.958067, "activity_30": 17.733118}, "trend_signal": 1, "fair_value": 14.934936, "relative_strength": 3.797022, "rate_of_change": 0.3984277763578954, "market_dynamics": -0.047468, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.417999, "high": 18.482, "low": 17.834, "close": 17.826, "volume": 32079}, "trend_line": 17.479667, "activity_lines": {"activity_5": 18.152933, "activity_10": 18.072327, "activity_20": 17.971076, "activity_30": 17.758185}, "trend_signal": 1, "fair_value": 14.951372, "relative_strength": 3.686485, "rate_of_change": 0.24200762645169488, "market_dynamics": -0.221593, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.922001, "high": 18.444, "low": 17.85, "close": 18.493999, "volume": 93639}, "trend_line": 17.544467, "activity_lines": {"activity_5": 18.284533, "activity_10": 18.144763, "activity_20": 18.041324, "activity_30": 17.823626}, "trend_signal": 1, "fair_value": 14.972667, "relative_strength": 6.533336, "rate_of_change": 0.37071644442655427, "market_dynamics": -0.20141, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.483999, "high": 18.511999, "low": 18.455999, "close": 18.455999, "volume": 28045}, "trend_line": 17.598533, "activity_lines": {"activity_5": 18.338533, "activity_10": 18.206327, "activity_20": 18.098647, "activity_30": 17.882434}, "trend_signal": 1, "fair_value": 14.994026, "relative_strength": 5.540789, "rate_of_change": 0.3081655316174543, "market_dynamics": -0.495651, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.736, "high": 18.916, "low": 18.736, "close": 18.91, "volume": 51775}, "trend_line": 17.665, "activity_lines": {"activity_5": 18.528399, "activity_10": 18.352363, "activity_20": 18.191638, "activity_30": 17.967045}, "trend_signal": 1, "fair_value": 15.020936, "relative_strength": 4.98367, "rate_of_change": 0.3776848899848606, "market_dynamics": -0.452894, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.91, "high": 18.912001, "low": 18.702, "close": 18.743999, "volume": 44209}, "trend_line": 17.722067, "activity_lines": {"activity_5": 18.636133, "activity_10": 18.454545, "activity_20": 18.260552, "activity_30": 18.036658}, "trend_signal": 1, "fair_value": 15.04491, "relative_strength": 7.375967, "rate_of_change": 0.3230512312482309, "market_dynamics": -0.245985, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.743999, "high": 18.743999, "low": 18.743999, "close": 18.743999, "volume": 0}, "trend_line": 17.783533, "activity_lines": {"activity_5": 18.722133, "activity_10": 18.543018, "activity_20": 18.323304, "activity_30": 18.102589}, "trend_signal": 1, "fair_value": 15.067551, "relative_strength": 4.994465, "rate_of_change": 0.34683313182372777, "market_dynamics": -0.28554, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.096001, "high": 19.26, "low": 19.096001, "close": 19.257999, "volume": 102047}, "trend_line": 17.855, "activity_lines": {"activity_5": 18.918266, "activity_10": 18.701854, "activity_20": 18.428847, "activity_30": 18.197716}, "trend_signal": 1, "fair_value": 15.093244, "relative_strength": 4.995399, "rate_of_change": 0.40187177654744954, "market_dynamics": 0.067095, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.26, "high": 19.268, "low": 19.077999, "close": 19.188, "volume": 118124}, "trend_line": 17.9198, "activity_lines": {"activity_5": 19.040133, "activity_10": 18.816363, "activity_20": 18.51779, "activity_30": 18.283716}, "trend_signal": 1, "fair_value": 15.115936, "relative_strength": 5.713687, "rate_of_change": 0.362923550826089, "market_dynamics": 0.33214, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.143999, "high": 19.184, "low": 18.784, "close": 18.868, "volume": 67335}, "trend_line": 17.9764, "activity_lines": {"activity_5": 19.006533, "activity_10": 18.855163, "activity_20": 18.568942, "activity_30": 18.34489}, "trend_signal": 1, "fair_value": 15.136577, "relative_strength": 4.097621, "rate_of_change": 0.3158517394167519, "market_dynamics": 0.483621, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.82, "high": 19.639999, "low": 18.780001, "close": 19.674, "volume": 176494}, "trend_line": 18.065, "activity_lines": {"activity_5": 19.2444, "activity_10": 19.033963, "activity_20": 18.692057, "activity_30": 18.454413}, "trend_signal": 1, "fair_value": 15.160513, "relative_strength": 11.0009, "rate_of_change": 0.49286842749382276, "market_dynamics": 1.040482, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.73, "high": 19.73, "low": 19.392, "close": 19.304001, "volume": 83031}, "trend_line": 18.158933, "activity_lines": {"activity_5": 19.296934, "activity_10": 19.122654, "activity_20": 18.772019, "activity_30": 18.534348}, "trend_signal": 1, "fair_value": 15.181397, "relative_strength": 7.485171, "rate_of_change": 0.5199723221699408, "market_dynamics": 1.120773, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.266001, "high": 19.51, "low": 19.228001, "close": 19.538, "volume": 201042}, "trend_line": 18.258867, "activity_lines": {"activity_5": 19.390134, "activity_10": 19.227018, "activity_20": 18.868038, "activity_30": 18.62332}, "trend_signal": 1, "fair_value": 15.20632, "relative_strength": 10.763617, "rate_of_change": 0.550329691728019, "market_dynamics": 1.189237, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.658001, "high": 19.785999, "low": 19.615999, "close": 19.785999, "volume": 17675}, "trend_line": 18.3562, "activity_lines": {"activity_5": 19.547333, "activity_10": 19.357491, "activity_20": 18.981666, "activity_30": 18.721845}, "trend_signal": 1, "fair_value": 15.234154, "relative_strength": 12.085637, "rate_of_change": 0.5330725066347357, "market_dynamics": 1.303289, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.764, "high": 19.99, "low": 19.764, "close": 19.972, "volume": 144233}, "trend_line": 18.449467, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.4976, "activity_20": 19.107181, "activity_30": 18.82609}, "trend_signal": 1, "fair_value": 15.259974, "relative_strength": 8.48728, "rate_of_change": 0.5080953574269038, "market_dynamics": 1.245716, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.986, "high": 19.986, "low": 19.823999, "close": 19.822001, "volume": 217621}, "trend_line": 18.528533, "activity_lines": {"activity_5": 19.7824, "activity_10": 19.591127, "activity_20": 19.209771, "activity_30": 18.914641}, "trend_signal": 1, "fair_value": 15.285397, "relative_strength": 7.034904, "rate_of_change": 0.42855438588009603, "market_dynamics": 1.430384, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.868, "high": 19.92, "low": 19.164, "close": 19.5, "volume": 111851}, "trend_line": 18.596867, "activity_lines": {"activity_5": 19.720933, "activity_10": 19.606509, "activity_20": 19.272971, "activity_30": 18.977316}, "trend_signal": 1, "fair_value": 15.308295, "relative_strength": 8.555706, "rate_of_change": 0.3688041573501805, "market_dynamics": 1.209272, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 18.674467, "activity_lines": {"activity_5": 19.6464, "activity_10": 19.608146, "activity_20": 19.326524, "activity_30": 19.035583}, "trend_signal": 1, "fair_value": 15.32859, "relative_strength": 7.109939, "rate_of_change": 0.41727458716567867, "market_dynamics": 0.967414, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.532, "high": 19.532, "low": 19.296, "close": 19.392, "volume": 26091}, "trend_line": 18.732467, "activity_lines": {"activity_5": 19.5384, "activity_10": 19.585746, "activity_20": 19.360362, "activity_30": 19.081875}, "trend_signal": 1, "fair_value": 15.350795, "relative_strength": 6.402391, "rate_of_change": 0.31058450021625694, "market_dynamics": 0.393464, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.5, "high": 19.708, "low": 19.158001, "close": 19.056, "volume": 82993}, "trend_line": 18.772333, "activity_lines": {"activity_5": 19.344667, "activity_10": 19.498546, "activity_20": 19.356638, "activity_30": 19.102748}, "trend_signal": 1, "fair_value": 15.371962, "relative_strength": 1.578766, "rate_of_change": 0.21281767105208277, "market_dynamics": -0.327153, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.952, "high": 19.639999, "low": 18.952, "close": 19.672001, "volume": 129390}, "trend_line": 18.827667, "activity_lines": {"activity_5": 19.417334, "activity_10": 19.519928, "activity_20": 19.408971, "activity_30": 19.160791}, "trend_signal": 1, "fair_value": 15.400115, "relative_strength": 1.373779, "rate_of_change": 0.2947635757367078, "market_dynamics": -0.526051, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.598, "high": 19.958, "low": 19.598, "close": 19.958, "volume": 127767}, "trend_line": 18.893067, "activity_lines": {"activity_5": 19.595334, "activity_10": 19.593346, "activity_20": 19.482571, "activity_30": 19.233716}, "trend_signal": 1, "fair_value": 15.432897, "relative_strength": 2.96944, "rate_of_change": 0.3473611467634136, "market_dynamics": -0.542339, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.601999, "high": 19.962, "low": 19.478001, "close": 19.997999, "volume": 86871}, "trend_line": 18.950467, "activity_lines": {"activity_5": 19.756133, "activity_10": 19.662145, "activity_20": 19.549829, "activity_30": 19.305002}, "trend_signal": 1, "fair_value": 15.463474, "relative_strength": 2.349215, "rate_of_change": 0.30381515081697025, "market_dynamics": -0.406698, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.422001, "high": 19.926001, "low": 19.422001, "close": 19.778, "volume": 168239}, "trend_line": 18.991, "activity_lines": {"activity_5": 19.8104, "activity_10": 19.682582, "activity_20": 19.588971, "activity_30": 19.358391}, "trend_signal": 1, "fair_value": 15.492179, "relative_strength": -0.379923, "rate_of_change": 0.21388918806064217, "market_dynamics": -0.150405, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.780001, "high": 20.025, "low": 19.634001, "close": 20.004999, "volume": 184673}, "trend_line": 19.052567, "activity_lines": {"activity_5": 19.9146, "activity_10": 19.744436, "activity_20": 19.643438, "activity_30": 19.423811}, "trend_signal": 1, "fair_value": 15.52384, "relative_strength": -1.70114, "rate_of_change": 0.3241904059817816, "market_dynamics": -0.086922, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.004999, "high": 20.065001, "low": 19.931999, "close": 19.888, "volume": 288948}, "trend_line": 19.115833, "activity_lines": {"activity_5": 19.916533, "activity_10": 19.784418, "activity_20": 19.681548, "activity_30": 19.47771}, "trend_signal": 1, "fair_value": 15.556058, "relative_strength": -3.412685, "rate_of_change": 0.3320602415411987, "market_dynamics": -0.008599, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.74, "high": 19.780001, "low": 19.177999, "close": 19.23, "volume": 166040}, "trend_line": 19.174366, "activity_lines": {"activity_5": 19.684733, "activity_10": 19.703563, "activity_20": 19.651543, "activity_30": 19.485075}, "trend_signal": 1, "fair_value": 15.585442, "relative_strength": -7.11981, "rate_of_change": 0.30620167062560455, "market_dynamics": -0.222213, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.507999, "high": 19.507999, "low": 18.702, "close": 18.604, "volume": 265436}, "trend_line": 19.2105, "activity_lines": {"activity_5": 19.2928, "activity_10": 19.5138, "activity_20": 19.559605, "activity_30": 19.448277}, "trend_signal": 1, "fair_value": 15.611801, "relative_strength": -9.909014, "rate_of_change": 0.18844951640122315, "market_dynamics": -0.46388, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.642, "high": 18.642, "low": 18.167999, "close": 18.379999, "volume": 465485}, "trend_line": 19.2157, "activity_lines": {"activity_5": 18.919133, "activity_10": 19.2996, "activity_20": 19.449447, "activity_30": 19.394697}, "trend_signal": 0, "fair_value": 15.633891, "relative_strength": -11.064757, "rate_of_change": 0.027068530230855727, "market_dynamics": -0.707552, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.530001, "high": 18.674, "low": 18.332001, "close": 18.455999, "volume": 69796}, "trend_line": 19.213966, "activity_lines": {"activity_5": 18.663999, "activity_10": 19.117618, "activity_20": 19.350376, "activity_30": 19.345684}, "trend_signal": 0, "fair_value": 15.653417, "relative_strength": -11.487394, "rate_of_change": -0.00902387110539306, "market_dynamics": -1.118942, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.700001, "high": 18.834, "low": 18.33, "close": 18.285999, "volume": 50375}, "trend_line": 19.209566, "activity_lines": {"activity_5": 18.455466, "activity_10": 18.915636, "activity_20": 19.237076, "activity_30": 19.285815}, "trend_signal": 0, "fair_value": 15.671506, "relative_strength": -11.553286, "rate_of_change": -0.022900009295324056, "market_dynamics": -1.235895, "expectation": {"probability": 47.1444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.077999, "high": 18.386, "low": 17.086, "close": 16.974001, "volume": 144490}, "trend_line": 19.181166, "activity_lines": {"activity_5": 17.9164, "activity_10": 18.500309, "activity_20": 19.005433, "activity_30": 19.141585}, "trend_signal": 0, "fair_value": 15.682814, "relative_strength": -8.158495, "rate_of_change": -0.14784300696849562, "market_dynamics": -1.317914, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.85, "high": 17.412001, "low": 15.85, "close": 17.191999, "volume": 87968}, "trend_line": 19.137766, "activity_lines": {"activity_5": 17.6004, "activity_10": 18.178872, "activity_20": 18.805647, "activity_30": 19.013251}, "trend_signal": 0, "fair_value": 15.696096, "relative_strength": -5.285676, "rate_of_change": -0.22626361713360843, "market_dynamics": -1.428316, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.191999, "high": 17.808001, "low": 17.191999, "close": 17.312, "volume": 133499}, "trend_line": 19.099633, "activity_lines": {"activity_5": 17.418533, "activity_10": 17.930272, "activity_20": 18.628462, "activity_30": 18.89546}, "trend_signal": 0, "fair_value": 15.71225, "relative_strength": -9.783163, "rate_of_change": -0.1992552317757382, "market_dynamics": -1.389691, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.312, "high": 18.0, "low": 17.312, "close": 17.902, "volume": 178974}, "trend_line": 19.066033, "activity_lines": {"activity_5": 17.504533, "activity_10": 17.833782, "activity_20": 18.519247, "activity_30": 18.818193}, "trend_signal": 0, "fair_value": 15.734904, "relative_strength": -10.114024, "rate_of_change": -0.17591961060194117, "market_dynamics": -1.306819, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.08, "high": 18.1, "low": 17.837999, "close": 17.98, "volume": 24373}, "trend_line": 19.040567, "activity_lines": {"activity_5": 17.653467, "activity_10": 17.789709, "activity_20": 18.427319, "activity_30": 18.748127}, "trend_signal": 0, "fair_value": 15.75975, "relative_strength": -11.927696, "rate_of_change": -0.13356737607661512, "market_dynamics": -1.297218, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.43, "high": 18.576, "low": 18.233999, "close": 18.468, "volume": 39203}, "trend_line": 19.031367, "activity_lines": {"activity_5": 17.985467, "activity_10": 17.869054, "activity_20": 18.390638, "activity_30": 18.711187}, "trend_signal": 0, "fair_value": 15.790417, "relative_strength": -11.84737, "rate_of_change": -0.048317888852784034, "market_dynamics": -1.135055, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.014, "high": 19.26, "low": 18.908001, "close": 19.26, "volume": 115889}, "trend_line": 19.031433, "activity_lines": {"activity_5": 18.481867, "activity_10": 18.106254, "activity_20": 18.4343, "activity_30": 18.725937}, "trend_signal": 0, "fair_value": 15.828776, "relative_strength": -10.91302, "rate_of_change": 0.00034679589753244507, "market_dynamics": -0.779495, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.392, "high": 19.441999, "low": 18.77, "close": 18.912001, "volume": 96623}, "trend_line": 19.022233, "activity_lines": {"activity_5": 18.7244, "activity_10": 18.268255, "activity_20": 18.445962, "activity_30": 18.718232}, "trend_signal": 0, "fair_value": 15.860083, "relative_strength": -9.818031, "rate_of_change": -0.04834107867757449, "market_dynamics": -0.483449, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.164, "high": 19.288, "low": 19.120001, "close": 19.268, "volume": 59069}, "trend_line": 19.035567, "activity_lines": {"activity_5": 18.978934, "activity_10": 18.485309, "activity_20": 18.493814, "activity_30": 18.734088}, "trend_signal": 0, "fair_value": 15.894173, "relative_strength": -9.466785, "rate_of_change": 0.07009692290069415, "market_dynamics": -0.074772, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.162001, "high": 19.57, "low": 19.162001, "close": 19.552, "volume": 54428}, "trend_line": 19.0315, "activity_lines": {"activity_5": 19.237067, "activity_10": 18.739236, "activity_20": 18.567705, "activity_30": 18.767406}, "trend_signal": 0, "fair_value": 15.934429, "relative_strength": -9.206411, "rate_of_change": -0.021365268499746577, "market_dynamics": 0.274459, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.586, "high": 19.774, "low": 19.476, "close": 19.606001, "volume": 19169}, "trend_line": 19.041567, "activity_lines": {"activity_5": 19.4084, "activity_10": 18.979964, "activity_20": 18.64731, "activity_30": 18.804471}, "trend_signal": 0, "fair_value": 15.980135, "relative_strength": -6.101873, "rate_of_change": 0.05289651367469396, "market_dynamics": 0.403102, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.702, "high": 19.702, "low": 19.504, "close": 19.586, "volume": 8142}, "trend_line": 19.043167, "activity_lines": {"activity_5": 19.4972, "activity_10": 19.1692, "activity_20": 18.726686, "activity_30": 18.839596}, "trend_signal": 0, "fair_value": 16.021199, "relative_strength": -5.557942, "rate_of_change": 0.00840266980128171, "market_dynamics": 0.53205, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.586, "high": 20.084999, "low": 19.586, "close": 20.120001, "volume": 59691}, "trend_line": 19.0543, "activity_lines": {"activity_5": 19.742267, "activity_10": 19.412, "activity_20": 18.858881, "activity_30": 18.909069}, "trend_signal": 0, "fair_value": 16.068083, "relative_strength": -4.103016, "rate_of_change": 0.05846191444942402, "market_dynamics": 0.652254, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.17, "high": 20.43, "low": 20.145, "close": 20.315001, "volume": 69762}, "trend_line": 19.065733, "activity_lines": {"activity_5": 19.971801, "activity_10": 19.639201, "activity_20": 19.008019, "activity_30": 18.990404}, "trend_signal": 0, "fair_value": 16.113103, "relative_strength": -2.791825, "rate_of_change": 0.06000220422686872, "market_dynamics": 0.728017, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 20.264999, "close": 20.315001, "volume": 5885}, "trend_line": 19.082167, "activity_lines": {"activity_5": 20.131534, "activity_10": 19.822528, "activity_20": 19.155681, "activity_30": 19.071002}, "trend_signal": 0, "fair_value": 16.159519, "relative_strength": -3.793023, "rate_of_change": 0.08619652860971423, "market_dynamics": 0.764308, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.34, "high": 20.535, "low": 20.285, "close": 20.485001, "volume": 60203}, "trend_line": 19.115, "activity_lines": {"activity_5": 20.297068, "activity_10": 19.99431, "activity_20": 19.3175, "activity_30": 19.161508}, "trend_signal": 1, "fair_value": 16.204346, "relative_strength": -3.471706, "rate_of_change": 0.17206117103995638, "market_dynamics": 0.881434, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.540001, "high": 20.74, "low": 20.540001, "close": 20.74, "volume": 14809}, "trend_line": 19.156333, "activity_lines": {"activity_5": 20.489001, "activity_10": 20.175782, "activity_20": 19.497629, "activity_30": 19.266346}, "trend_signal": 1, "fair_value": 16.248256, "relative_strength": -3.18294, "rate_of_change": 0.21623332461418585, "market_dynamics": 0.910548, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.860001, "high": 20.924999, "low": 20.290001, "close": 20.264999, "volume": 41151}, "trend_line": 19.185433, "activity_lines": {"activity_5": 20.445667, "activity_10": 20.243982, "activity_20": 19.622348, "activity_30": 19.337873}, "trend_signal": 1, "fair_value": 16.288712, "relative_strength": -3.410305, "rate_of_change": 0.15190798781791734, "market_dynamics": 0.89313, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.514999, "high": 20.790001, "low": 20.504999, "close": 20.719999, "volume": 45951}, "trend_line": 19.2409, "activity_lines": {"activity_5": 20.544333, "activity_10": 20.370309, "activity_20": 19.781424, "activity_30": 19.436878}, "trend_signal": 1, "fair_value": 16.329314, "relative_strength": -5.044142, "rate_of_change": 0.28910997213354606, "market_dynamics": 0.992823, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.790001, "high": 21.030001, "low": 20.719999, "close": 20.945, "volume": 88204}, "trend_line": 19.283333, "activity_lines": {"activity_5": 20.691, "activity_10": 20.511145, "activity_20": 19.951148, "activity_30": 19.546819}, "trend_signal": 1, "fair_value": 16.371692, "relative_strength": -6.122487, "rate_of_change": 0.22053542193971723, "market_dynamics": 1.159079, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.934999, "high": 21.01, "low": 20.620001, "close": 21.01, "volume": 127019}, "trend_line": 19.3184, "activity_lines": {"activity_5": 20.817333, "activity_10": 20.638473, "activity_20": 20.1144, "activity_30": 19.658217}, "trend_signal": 1, "fair_value": 16.417013, "relative_strength": -7.035645, "rate_of_change": 0.18185134281506998, "market_dynamics": 1.34889, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.934999, "high": 21.049999, "low": 20.885, "close": 20.934999, "volume": 27899}, "trend_line": 19.349633, "activity_lines": {"activity_5": 20.883666, "activity_10": 20.726636, "activity_20": 20.251291, "activity_30": 19.762514}, "trend_signal": 1, "fair_value": 16.464237, "relative_strength": -4.782677, "rate_of_change": 0.1616748799072402, "market_dynamics": 1.442947, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.934999, "high": 21.17, "low": 20.665001, "close": 20.99, "volume": 103816}, "trend_line": 19.390033, "activity_lines": {"activity_5": 20.955333, "activity_10": 20.800272, "activity_20": 20.375595, "activity_30": 19.868344}, "trend_signal": 1, "fair_value": 16.510853, "relative_strength": -3.072522, "rate_of_change": 0.20878948970245695, "market_dynamics": 1.506291, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.059999, "high": 21.355, "low": 21.059999, "close": 21.355, "volume": 82374}, "trend_line": 19.435033, "activity_lines": {"activity_5": 21.100333, "activity_10": 20.924454, "activity_20": 20.517148, "activity_30": 19.995116}, "trend_signal": 1, "fair_value": 16.559808, "relative_strength": -3.430701, "rate_of_change": 0.23207799594772072, "market_dynamics": 1.450614, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.375, "high": 21.575001, "low": 21.360001, "close": 21.5, "volume": 270290}, "trend_line": 19.488767, "activity_lines": {"activity_5": 21.251333, "activity_10": 21.056091, "activity_20": 20.656067, "activity_30": 20.12834}, "trend_signal": 1, "fair_value": 16.617667, "relative_strength": -2.051691, "rate_of_change": 0.27648010682564117, "market_dynamics": 1.434862, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.540001, "high": 21.695, "low": 21.360001, "close": 21.459999, "volume": 39947}, "trend_line": 19.5631, "activity_lines": {"activity_5": 21.352, "activity_10": 21.158909, "activity_20": 20.774414, "activity_30": 20.255516}, "trend_signal": 1, "fair_value": 16.67591, "relative_strength": -2.850813, "rate_of_change": 0.38141458615621665, "market_dynamics": 1.328427, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.594999, "high": 21.825001, "low": 21.49, "close": 21.83, "volume": 150183}, "trend_line": 19.670633, "activity_lines": {"activity_5": 21.546, "activity_10": 21.311272, "activity_20": 20.913752, "activity_30": 20.401768}, "trend_signal": 1, "fair_value": 16.73659, "relative_strength": -2.380744, "rate_of_change": 0.5496725979011512, "market_dynamics": 1.314704, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.805, "high": 21.875, "low": 21.66, "close": 21.514999, "volume": 99957}, "trend_line": 19.775133, "activity_lines": {"activity_5": 21.575333, "activity_10": 21.386545, "activity_20": 21.010852, "activity_30": 20.520759}, "trend_signal": 1, "fair_value": 16.79607, "relative_strength": -0.892932, "rate_of_change": 0.5312487910277295, "market_dynamics": 1.109347, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.49, "high": 21.725, "low": 21.155001, "close": 21.405001, "volume": 77292}, "trend_line": 19.873433, "activity_lines": {"activity_5": 21.533, "activity_10": 21.419091, "activity_20": 21.085081, "activity_30": 20.625912}, "trend_signal": 1, "fair_value": 16.853641, "relative_strength": -0.587328, "rate_of_change": 0.4970889449896407, "market_dynamics": 0.753772, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.665001, "high": 21.815001, "low": 21.655001, "close": 21.75, "volume": 46249}, "trend_line": 19.9889, "activity_lines": {"activity_5": 21.602333, "activity_10": 21.501909, "activity_20": 21.18199, "activity_30": 20.746981}, "trend_signal": 1, "fair_value": 16.909692, "relative_strength": -0.570526, "rate_of_change": 0.5810118463176566, "market_dynamics": 0.659127, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.155001, "high": 22.370001, "low": 22.1, "close": 22.135, "volume": 194311}, "trend_line": 20.160933, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.640091, "activity_20": 21.3051, "activity_30": 20.885439}, "trend_signal": 1, "fair_value": 16.971032, "relative_strength": -0.305899, "rate_of_change": 0.8606426566744492, "market_dynamics": 0.626785, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.139999, "high": 22.195, "low": 21.49, "close": 21.49, "volume": 63472}, "trend_line": 20.3042, "activity_lines": {"activity_5": 21.704333, "activity_10": 21.640545, "activity_20": 21.354738, "activity_30": 20.971185}, "trend_signal": 1, "fair_value": 17.023712, "relative_strength": -2.335299, "rate_of_change": 0.7106169144057053, "market_dynamics": 0.411083, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.91, "high": 22.209999, "low": 21.535, "close": 21.860001, "volume": 46776}, "trend_line": 20.4558, "activity_lines": {"activity_5": 21.771334, "activity_10": 21.698182, "activity_20": 21.430548, "activity_30": 21.071559}, "trend_signal": 1, "fair_value": 17.078635, "relative_strength": -2.839038, "rate_of_change": 0.7466435515804533, "market_dynamics": 0.346364, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.059999, "close": 21.24, "volume": 84552}, "trend_line": 20.567067, "activity_lines": {"activity_5": 21.608667, "activity_10": 21.627273, "activity_20": 21.439024, "activity_30": 21.122153}, "trend_signal": 1, "fair_value": 17.128186, "relative_strength": -2.331183, "rate_of_change": 0.5439386384301839, "market_dynamics": 0.035816, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.450001, "high": 22.025, "low": 21.365, "close": 22.02, "volume": 16120}, "trend_line": 20.701733, "activity_lines": {"activity_5": 21.717, "activity_10": 21.700273, "activity_20": 21.517381, "activity_30": 21.21589}, "trend_signal": 1, "fair_value": 17.182314, "relative_strength": -0.049879, "rate_of_change": 0.6547652127549314, "market_dynamics": -0.358752, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.99, "high": 22.195, "low": 21.99, "close": 22.200001, "volume": 37014}, "trend_line": 20.826133, "activity_lines": {"activity_5": 21.867334, "activity_10": 21.796546, "activity_20": 21.604762, "activity_30": 21.312553}, "trend_signal": 1, "fair_value": 17.239314, "relative_strength": 0.833546, "rate_of_change": 0.6009158750139316, "market_dynamics": -0.332135, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 22.035, "close": 22.040001, "volume": 87890}, "trend_line": 20.9188, "activity_lines": {"activity_5": 21.960001, "activity_10": 21.850273, "activity_20": 21.668738, "activity_30": 21.390867}, "trend_signal": 1, "fair_value": 17.297968, "relative_strength": 0.154684, "rate_of_change": 0.4449553836999038, "market_dynamics": -0.379022, "expectation": {"probability": 55.162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.16, "high": 22.16, "low": 21.809999, "close": 22.055, "volume": 66155}, "trend_line": 21.023567, "activity_lines": {"activity_5": 22.021, "activity_10": 21.90291, "activity_20": 21.727953, "activity_30": 21.46417}, "trend_signal": 1, "fair_value": 17.357103, "relative_strength": -2.247738, "rate_of_change": 0.5008270072853076, "market_dynamics": -0.2769, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.135, "high": 22.215, "low": 22.135, "close": 22.254999, "volume": 9202}, "trend_line": 21.123133, "activity_lines": {"activity_5": 22.135667, "activity_10": 21.982091, "activity_20": 21.797691, "activity_30": 21.543617}, "trend_signal": 1, "fair_value": 17.417788, "relative_strength": -0.755124, "rate_of_change": 0.47359232617376196, "market_dynamics": -0.300538, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 22.059999, "close": 22.08, "volume": 24469}, "trend_line": 21.2074, "activity_lines": {"activity_5": 22.124333, "activity_10": 22.014, "activity_20": 21.843452, "activity_30": 21.605351}, "trend_signal": 1, "fair_value": 17.476263, "relative_strength": -2.89688, "rate_of_change": 0.39893229853734546, "market_dynamics": -0.441573, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.184999, "high": 22.455, "low": 22.184999, "close": 22.434999, "volume": 63484}, "trend_line": 21.3017, "activity_lines": {"activity_5": 22.227333, "activity_10": 22.104454, "activity_20": 21.917619, "activity_30": 21.684551}, "trend_signal": 1, "fair_value": 17.534769, "relative_strength": -1.883112, "rate_of_change": 0.4446561106029051, "market_dynamics": -0.408079, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.360001, "high": 22.545, "low": 22.290001, "close": 22.415001, "volume": 79053}, "trend_line": 21.396, "activity_lines": {"activity_5": 22.308, "activity_10": 22.185818, "activity_20": 21.983095, "activity_30": 21.756376}, "trend_signal": 1, "fair_value": 17.593981, "relative_strength": -1.944126, "rate_of_change": 0.44268767281484805, "market_dynamics": -0.247056, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.145, "high": 22.299999, "low": 21.895, "close": 22.32, "volume": 40021}, "trend_line": 21.469333, "activity_lines": {"activity_5": 22.332, "activity_10": 22.233091, "activity_20": 22.032476, "activity_30": 21.815989}, "trend_signal": 1, "fair_value": 17.649929, "relative_strength": -0.045637, "rate_of_change": 0.3427416339502622, "market_dynamics": -0.183294, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.32, "high": 22.58, "low": 22.200001, "close": 22.334999, "volume": 116551}, "trend_line": 21.536667, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.274727, "activity_20": 22.076952, "activity_30": 21.871839}, "trend_signal": 1, "fair_value": 17.703564, "relative_strength": -1.285363, "rate_of_change": 0.3136287466406267, "market_dynamics": -0.023121, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.155001, "high": 22.549999, "low": 21.85, "close": 22.200001, "volume": 73790}, "trend_line": 21.5995, "activity_lines": {"activity_5": 22.304333, "activity_10": 22.271909, "activity_20": 22.103905, "activity_30": 21.914634}, "trend_signal": 1, "fair_value": 17.758449, "relative_strength": -2.442458, "rate_of_change": 0.2917489507545327, "market_dynamics": -0.198552, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.365, "high": 22.48, "low": 21.92, "close": 22.075001, "volume": 26945}, "trend_line": 21.6525, "activity_lines": {"activity_5": 22.215667, "activity_10": 22.243091, "activity_20": 22.115619, "activity_30": 21.945312}, "trend_signal": 1, "fair_value": 17.813122, "relative_strength": -1.884035, "rate_of_change": 0.2453760503715402, "market_dynamics": -0.478211, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.075001, "high": 22.184999, "low": 21.855, "close": 22.145, "volume": 12459}, "trend_line": 21.699333, "activity_lines": {"activity_5": 22.174334, "activity_10": 22.229273, "activity_20": 22.131072, "activity_30": 21.977086}, "trend_signal": 1, "fair_value": 17.870256, "relative_strength": -3.62592, "rate_of_change": 0.2162937305161042, "market_dynamics": -0.686818, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.139999, "high": 22.389999, "low": 22.09, "close": 22.225, "volume": 12733}, "trend_line": 21.764667, "activity_lines": {"activity_5": 22.177667, "activity_10": 22.228091, "activity_20": 22.152643, "activity_30": 22.011}, "trend_signal": 1, "fair_value": 17.926673, "relative_strength": -4.688694, "rate_of_change": 0.3010875956417647, "market_dynamics": -0.805722, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.915001, "high": 22.110001, "low": 21.790001, "close": 21.91, "volume": 37585}, "trend_line": 21.804333, "activity_lines": {"activity_5": 22.082334, "activity_10": 22.166546, "activity_20": 22.140833, "activity_30": 22.020376}, "trend_signal": 1, "fair_value": 17.983071, "relative_strength": 0.412754, "rate_of_change": 0.18224951477548645, "market_dynamics": -0.944639, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.43, "high": 21.945, "low": 21.370001, "close": 21.389999, "volume": 51045}, "trend_line": 21.819167, "activity_lines": {"activity_5": 21.842, "activity_10": 22.016727, "activity_20": 22.077095, "activity_30": 21.993645}, "trend_signal": 1, "fair_value": 18.036237, "relative_strength": -2.362617, "rate_of_change": 0.06803234935001433, "market_dynamics": -1.042464, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.415001, "high": 21.684999, "low": 21.030001, "close": 21.075001, "volume": 37881}, "trend_line": 21.821333, "activity_lines": {"activity_5": 21.550667, "activity_10": 21.822182, "activity_20": 21.985072, "activity_30": 21.945635}, "trend_signal": 0, "fair_value": 18.087077, "relative_strength": -0.560151, "rate_of_change": 0.009927051752246096, "market_dynamics": -1.129448, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.764999, "high": 21.504999, "low": 20.584999, "close": 20.584999, "volume": 95787}, "trend_line": 21.809667, "activity_lines": {"activity_5": 21.162666, "activity_10": 21.563273, "activity_20": 21.851429, "activity_30": 21.865871}, "trend_signal": 0, "fair_value": 18.131763, "relative_strength": -4.086126, "rate_of_change": -0.0534614452746685, "market_dynamics": -1.256365, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.52, "high": 21.129999, "low": 20.5, "close": 21.115, "volume": 9467}, "trend_line": 21.813833, "activity_lines": {"activity_5": 21.055333, "activity_10": 21.434, "activity_20": 21.772571, "activity_30": 21.821054}, "trend_signal": 0, "fair_value": 18.179833, "relative_strength": -6.361195, "rate_of_change": 0.01910162131314473, "market_dynamics": -1.283996, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.235001, "high": 21.934999, "low": 21.045, "close": 21.93, "volume": 189233}, "trend_line": 21.833, "activity_lines": {"activity_5": 21.293667, "activity_10": 21.474818, "activity_20": 21.774881, "activity_30": 21.828548}, "trend_signal": 0, "fair_value": 18.232231, "relative_strength": -6.637683, "rate_of_change": 0.0878662635768757, "market_dynamics": -1.006868, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.73, "high": 22.780001, "low": 21.73, "close": 22.85, "volume": 51268}, "trend_line": 21.878, "activity_lines": {"activity_5": 21.837333, "activity_10": 21.690273, "activity_20": 21.861524, "activity_30": 21.894161}, "trend_signal": 0, "fair_value": 18.290615, "relative_strength": -5.178955, "rate_of_change": 0.20611001694683145, "market_dynamics": -0.649882, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.695, "high": 22.865, "low": 22.695, "close": 22.875, "volume": 81696}, "trend_line": 21.925167, "activity_lines": {"activity_5": 22.292, "activity_10": 21.898454, "activity_20": 21.946595, "activity_30": 21.958484}, "trend_signal": 0, "fair_value": 18.348699, "relative_strength": -2.661623, "rate_of_change": 0.21559100466220943, "market_dynamics": -0.286329, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.915001, "high": 22.955, "low": 22.809999, "close": 22.959999, "volume": 83659}, "trend_line": 21.962833, "activity_lines": {"activity_5": 22.655, "activity_10": 22.107545, "activity_20": 22.036548, "activity_30": 22.025247}, "trend_signal": 1, "fair_value": 18.407891, "relative_strength": -3.520237, "rate_of_change": 0.17179344631674429, "market_dynamics": 0.24094, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.184999, "high": 23.615, "low": 23.01, "close": 23.665001, "volume": 63744}, "trend_line": 22.0345, "activity_lines": {"activity_5": 23.094667, "activity_10": 22.43, "activity_20": 22.189262, "activity_30": 22.135065}, "trend_signal": 1, "fair_value": 18.471615, "relative_strength": -2.705862, "rate_of_change": 0.32631036260213553, "market_dynamics": 0.530085, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.67, "high": 24.030001, "low": 23.620001, "close": 23.775, "volume": 412802}, "trend_line": 22.1135, "activity_lines": {"activity_5": 23.401, "activity_10": 22.746273, "activity_20": 22.344786, "activity_30": 22.247355}, "trend_signal": 1, "fair_value": 18.534545, "relative_strength": -1.946805, "rate_of_change": 0.3585286709478185, "market_dynamics": 0.873996, "expectation": {"probability": 56.8253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.615, "high": 23.985001, "low": 23.5, "close": 23.995001, "volume": 100308}, "trend_line": 22.188333, "activity_lines": {"activity_5": 23.657667, "activity_10": 23.068637, "activity_20": 22.514024, "activity_30": 22.368742}, "trend_signal": 1, "fair_value": 18.598949, "relative_strength": -1.85021, "rate_of_change": 0.3384041422660443, "market_dynamics": 1.032284, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.120001, "high": 24.245001, "low": 24.01, "close": 24.27, "volume": 30308}, "trend_line": 22.2595, "activity_lines": {"activity_5": 23.929667, "activity_10": 23.393637, "activity_20": 22.700333, "activity_30": 22.503043}, "trend_signal": 1, "fair_value": 18.663244, "relative_strength": -1.785723, "rate_of_change": 0.32074063427837995, "market_dynamics": 1.094638, "expectation": {"probability": 57.6266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f894fd68-0bb8-4516-95eb-762360f5f6f9/", "share_image": "https://sharemaestro.com/terminal/f894fd68-0bb8-4516-95eb-762360f5f6f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}