{"ticker": {"uuid": "f897793f-15f6-42fb-831d-03850717cc88", "symbol": "427120", "name": "KB RISE AI Platform ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 427120 fell 11.26%, moving from 7,065.76 to 6,270.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.06 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,270.00"}, {"label": "12-Week Change", "value": "-11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.06"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6255.0, "high": 6360.0, "low": 5750.0, "close": 6270.0, "volume": 82069}, "trend_line": 7073.0882, "activity_lines": {"activity_5": 6349.333333, "activity_10": 6533.864302, "activity_20": 6781.417371, "activity_30": 6924.504274}, "trend_signal": 0, "fair_value": 6837.219595, "relative_strength": -60.064537, "rate_of_change": -0.644792702021444, "market_dynamics": -1.013845, "expectation": {"probability": 52.1465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6789.741716, "high": 6922.777339, "low": 6779.887212, "close": 6853.795898, "volume": 25382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6835.318726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6824.232389, "high": 6834.086904, "low": 6607.433614, "close": 6681.342285, "volume": 2771}, "trend_line": null, "activity_lines": {"activity_5": 6776.602376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6804.523437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6627.142581, "high": 6632.069824, "low": 6415.271489, "close": 6425.125977, "volume": 3314}, "trend_line": null, "activity_lines": {"activity_5": 6650.136556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6741.290527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6410.343784, "high": 6651.779251, "low": 6370.925836, "close": 6425.125977, "volume": 17384}, "trend_line": null, "activity_lines": {"activity_5": 6558.818392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6696.124163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6316.726523, "high": 6316.726523, "low": 6178.763697, "close": 6232.963379, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 6423.811947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6638.229065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6232.963379, "high": 6499.034659, "low": 6183.690941, "close": 6479.325684, "volume": 9068}, "trend_line": null, "activity_lines": {"activity_5": 6409.030274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6620.573134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6494.106987, "high": 6715.83347, "low": 6444.834552, "close": 6656.706543, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 6478.340235, "activity_10": 6544.006854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6624.186475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6543.379363, "high": 6558.161094, "low": 5907.765154, "close": 6336.435547, "volume": 19060}, "trend_line": null, "activity_lines": {"activity_5": 6442.53558, "activity_10": 6491.688503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6598.027299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6794.668913, "high": 6912.922847, "low": 6641.924361, "close": 6903.068359, "volume": 58375}, "trend_line": null, "activity_lines": {"activity_5": 6601.521224, "activity_10": 6553.592578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6623.447388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6903.068357, "high": 7021.322205, "low": 6720.760303, "close": 6755.250977, "volume": 71844}, "trend_line": null, "activity_lines": {"activity_5": 6679.371582, "activity_10": 6585.485245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6633.586125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6770.032717, "high": 6794.668935, "low": 6356.144113, "close": 6489.179688, "volume": 4096}, "trend_line": null, "activity_lines": {"activity_5": 6633.712337, "activity_10": 6569.897177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6623.27138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6513.815915, "high": 6779.887205, "low": 6499.034185, "close": 6568.016113, "volume": 4672}, "trend_line": null, "activity_lines": {"activity_5": 6613.674968, "activity_10": 6575.27239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6619.587695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6602.506332, "high": 7021.322207, "low": 6568.015628, "close": 6903.068359, "volume": 33819}, "trend_line": null, "activity_lines": {"activity_5": 6711.234375, "activity_10": 6643.626669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6637.305237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6957.268059, "high": 7070.594678, "low": 6834.086953, "close": 6912.922852, "volume": 8334}, "trend_line": null, "activity_lines": {"activity_5": 6774.303093, "activity_10": 6705.082813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6653.518038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6883.35939, "high": 6957.267992, "low": 6646.85158, "close": 6789.741699, "volume": 69891}, "trend_line": null, "activity_lines": {"activity_5": 6795.65446, "activity_10": 6735.273349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6661.086019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6829.159626, "high": 6829.159626, "low": 6297.017621, "close": 6390.635254, "volume": 7643}, "trend_line": null, "activity_lines": {"activity_5": 6681.670964, "activity_10": 6682.775835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6646.851768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6434.979911, "high": 6434.979911, "low": 6154.127025, "close": 6287.162598, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": 6539.766211, "activity_10": 6613.077663, "activity_20": 6604.735538, "activity_30": null}, "trend_signal": 0, "fair_value": 6628.86731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6095.000443, "high": 6124.563905, "low": 5932.401384, "close": 6011.237305, "volume": 8483}, "trend_line": null, "activity_lines": {"activity_5": 6324.609929, "activity_10": 6499.930238, "activity_20": 6545.913632, "activity_30": null}, "trend_signal": 0, "fair_value": 6599.456357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6055.582436, "high": 6095.000486, "low": 5868.347178, "close": 5981.673828, "volume": 10796}, "trend_line": null, "activity_lines": {"activity_5": 6159.054557, "activity_10": 6387.32033, "activity_20": 6488.757603, "activity_30": null}, "trend_signal": 0, "fair_value": 6571.375333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5942.255837, "high": 5976.746548, "low": 5479.094755, "close": 5533.294434, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": 5906.122656, "activity_10": 6209.939524, "activity_20": 6392.46516, "activity_30": null}, "trend_signal": 0, "fair_value": 6526.241381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5513.585918, "high": 5745.165988, "low": 5454.45862, "close": 5484.022461, "volume": 1849}, "trend_line": null, "activity_lines": {"activity_5": 5720.529916, "activity_10": 6045.817569, "activity_20": 6297.533619, "activity_30": null}, "trend_signal": 0, "fair_value": 6482.815593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5548.076231, "high": 5912.692378, "low": 5454.458509, "close": 5902.837891, "volume": 5536}, "trend_line": null, "activity_lines": {"activity_5": 5734.983171, "activity_10": 5976.11946, "activity_20": 6249.011993, "activity_30": null}, "trend_signal": 0, "fair_value": 6459.616484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5981.673906, "high": 6168.909147, "low": 5942.255864, "close": 5952.110352, "volume": 5695}, "trend_line": null, "activity_lines": {"activity_5": 5791.482227, "activity_10": 5927.47413, "activity_20": 6208.890146, "activity_30": null}, "trend_signal": 0, "fair_value": 6440.097018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6060.509675, "high": 6228.036133, "low": 5878.20166, "close": 6124.563965, "volume": 1129}, "trend_line": null, "activity_lines": {"activity_5": 5909.407617, "activity_10": 5927.474148, "activity_20": 6187.444908, "activity_30": null}, "trend_signal": 0, "fair_value": 6428.410608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6203.399946, "high": 6405.416985, "low": 6198.472702, "close": 6390.635254, "volume": 9916}, "trend_line": null, "activity_lines": {"activity_5": 6106.497429, "activity_10": 5990.184562, "activity_20": 6192.77104, "activity_30": null}, "trend_signal": 0, "fair_value": 6427.061489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6380.780225, "high": 6400.489726, "low": 6282.235856, "close": 6365.998535, "volume": 5825}, "trend_line": null, "activity_lines": {"activity_5": 6238.218945, "activity_10": 6055.672053, "activity_20": 6195.0, "activity_30": null}, "trend_signal": 0, "fair_value": 6424.95587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153259, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6380.780328, "high": 6952.340806, "low": 6370.925787, "close": 6922.777344, "volume": 67922}, "trend_line": 6441.549919, "activity_lines": {"activity_5": 6496.734994, "activity_10": 6222.839995, "activity_20": 6250.795166, "activity_30": 6328.244495}, "trend_signal": 0, "fair_value": 6441.549919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143571, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6952.340307, "high": 7011.467227, "low": 6774.959966, "close": 6814.37793, "volume": 27243}, "trend_line": 6436.951156, "activity_lines": {"activity_5": 6651.12194, "activity_10": 6358.742321, "activity_20": 6294.999575, "activity_30": 6352.297915}, "trend_signal": 0, "fair_value": 6453.576629, "relative_strength": null, "rate_of_change": -0.07139218135119077, "market_dynamics": 0.571474, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6853.795964, "high": 7090.303182, "low": 6834.086989, "close": 6863.650391, "volume": 41895}, "trend_line": 6441.385677, "activity_lines": {"activity_5": 6764.448535, "activity_10": 6489.000719, "activity_20": 6341.620682, "activity_30": 6379.826898}, "trend_signal": 0, "fair_value": 6466.391434, "relative_strength": null, "rate_of_change": 0.06889163662313381, "market_dynamics": 0.866961, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6819.305161, "high": 6947.41356, "low": 6750.32375, "close": 6917.850098, "volume": 7929}, "trend_line": 6445.163233, "activity_lines": {"activity_5": 6846.569271, "activity_10": 6613.077672, "activity_20": 6393.591372, "activity_30": 6410.566538}, "trend_signal": 0, "fair_value": 6480.071999, "relative_strength": null, "rate_of_change": 0.05864508336286047, "market_dynamics": 1.113738, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6957.267659, "high": 7105.084961, "low": 6843.94144, "close": 7095.230957, "volume": 16891}, "trend_line": 6453.211068, "activity_lines": {"activity_5": 6952.669304, "activity_10": 6744.231952, "activity_20": 6461.681194, "activity_30": 6452.506391}, "trend_signal": 0, "fair_value": 6498.16491, "relative_strength": null, "rate_of_change": 0.12486627117205543, "market_dynamics": 1.113759, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7164.212505, "high": 7770.263164, "low": 7164.212505, "close": 7573.17334, "volume": 43639}, "trend_line": 6482.93877, "activity_lines": {"activity_5": 7169.467969, "activity_10": 6932.990146, "activity_20": 6572.403381, "activity_30": 6524.762021}, "trend_signal": 1, "fair_value": 6528.879437, "relative_strength": null, "rate_of_change": 0.46066526705461447, "market_dynamics": 1.257407, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7587.955076, "high": 7637.227927, "low": 7193.775886, "close": 7509.119629, "volume": 70570}, "trend_line": 6519.071891, "activity_lines": {"activity_5": 7321.555664, "activity_10": 7079.732475, "activity_20": 6672.238751, "activity_30": 6590.967238}, "trend_signal": 1, "fair_value": 6556.108331, "relative_strength": null, "rate_of_change": 0.5573571227790549, "market_dynamics": 1.314023, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7770.263154, "high": 7794.899356, "low": 7430.283694, "close": 7563.319336, "volume": 48256}, "trend_line": 6557.01167, "activity_lines": {"activity_5": 7445.393815, "activity_10": 7208.020037, "activity_20": 6774.35004, "activity_30": 6658.338041}, "trend_signal": 1, "fair_value": 6583.33025, "relative_strength": null, "rate_of_change": 0.5819812947971719, "market_dynamics": 1.413776, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7479.55598, "high": 7489.410467, "low": 6735.542017, "close": 7065.66748, "volume": 46388}, "trend_line": 6584.768473, "activity_lines": {"activity_5": 7356.703418, "activity_10": 7219.666255, "activity_20": 6825.968787, "activity_30": 6691.154545}, "trend_signal": 1, "fair_value": 6596.023335, "relative_strength": null, "rate_of_change": 0.4233148329900749, "market_dynamics": 1.386846, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6927.704631, "high": 7075.521451, "low": 6799.596231, "close": 7016.394531, "volume": 17447}, "trend_line": 6602.670768, "activity_lines": {"activity_5": 7241.734212, "activity_10": 7210.080442, "activity_20": 6871.580941, "activity_30": 6719.001387}, "trend_signal": 1, "fair_value": 6606.802083, "relative_strength": null, "rate_of_change": 0.271874327448352, "market_dynamics": 1.139918, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7188.848098, "high": 7440.138156, "low": 7036.103591, "close": 7381.01123, "volume": 14450}, "trend_line": 6626.814258, "activity_lines": {"activity_5": 7253.559668, "activity_10": 7254.963192, "activity_20": 6948.938688, "activity_30": 6769.216901}, "trend_signal": 1, "fair_value": 6626.157312, "relative_strength": null, "rate_of_change": 0.36566248489948006, "market_dynamics": 0.943813, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7509.119097, "high": 7528.828099, "low": 7326.811048, "close": 7449.992188, "volume": 31254}, "trend_line": 6663.932813, "activity_lines": {"activity_5": 7301.189583, "activity_10": 7304.05641, "activity_20": 7027.657248, "activity_30": 6822.325154}, "trend_signal": 1, "fair_value": 6646.250846, "relative_strength": null, "rate_of_change": 0.560126684631154, "market_dynamics": 0.802716, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7400.720199, "high": 7435.210905, "low": 7085.376472, "close": 7100.158203, "volume": 36864}, "trend_line": 6670.502474, "activity_lines": {"activity_5": 7236.15, "activity_10": 7277.986825, "activity_20": 7066.207071, "activity_30": 6850.468728}, "trend_signal": 1, "fair_value": 6657.058164, "relative_strength": null, "rate_of_change": 0.09858534268508, "market_dynamics": 0.597379, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7124.794373, "high": 7124.794373, "low": 6705.978516, "close": 6730.614746, "volume": 47826}, "trend_line": 6669.681266, "activity_lines": {"activity_5": 7078.806673, "activity_10": 7180.427379, "activity_20": 7064.236163, "activity_30": 6854.346939}, "trend_signal": 1, "fair_value": 6658.768782, "relative_strength": null, "rate_of_change": -0.012311036585342208, "market_dynamics": 0.416672, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6819.305188, "high": 6962.195236, "low": 6784.814497, "close": 6873.504883, "volume": 14066}, "trend_line": 6682.492106, "activity_lines": {"activity_5": 6991.430241, "activity_10": 7112.252237, "activity_20": 7070.172314, "activity_30": 6867.49685}, "trend_signal": 1, "fair_value": 6663.649148, "relative_strength": null, "rate_of_change": 0.1920757452879473, "market_dynamics": 0.076862, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6863.650396, "high": 6903.068345, "low": 6725.687522, "close": 6794.668945, "volume": 21049}, "trend_line": 6690.047201, "activity_lines": {"activity_5": 6887.301139, "activity_10": 7033.774671, "activity_20": 7061.983698, "activity_30": 6874.734065}, "trend_signal": 1, "fair_value": 6666.560699, "relative_strength": null, "rate_of_change": 0.11305804601276129, "market_dynamics": -0.312856, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6794.668967, "high": 7006.540513, "low": 6779.887232, "close": 6829.159668, "volume": 24906}, "trend_line": 6687.583578, "activity_lines": {"activity_5": 6833.758431, "activity_10": 6975.722772, "activity_20": 7052.833098, "activity_30": 6883.709063}, "trend_signal": 1, "fair_value": 6670.095459, "relative_strength": null, "rate_of_change": -0.03682519608579593, "market_dynamics": -0.530935, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6863.650408, "high": 6942.486306, "low": 6425.125504, "close": 6454.688965, "volume": 8972}, "trend_line": 6672.309115, "activity_lines": {"activity_5": 6696.78099, "activity_10": 6861.948198, "activity_20": 7003.842197, "activity_30": 6868.683604}, "trend_signal": 1, "fair_value": 6665.512342, "relative_strength": null, "rate_of_change": -0.22840033058050768, "market_dynamics": -0.724703, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6489.180147, "high": 6489.180147, "low": 6306.872109, "close": 6321.653809, "volume": 23490}, "trend_line": 6656.706185, "activity_lines": {"activity_5": 6558.489779, "activity_10": 6744.14233, "activity_20": 6940.609256, "activity_30": 6846.060681}, "trend_signal": 0, "fair_value": 6658.348623, "relative_strength": null, "rate_of_change": -0.23384603037834548, "market_dynamics": -0.810381, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6242.817883, "high": 6410.344195, "low": 6134.418462, "close": 6316.726563, "volume": 16748}, "trend_line": 6654.242562, "activity_lines": {"activity_5": 6445.820215, "activity_10": 6638.96812, "activity_20": 6877.235538, "activity_30": 6824.126512}, "trend_signal": 0, "fair_value": 6651.376744, "relative_strength": null, "rate_of_change": -0.03700964007621501, "market_dynamics": -0.911183, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6370.925784, "high": 6528.598113, "low": 6331.507836, "close": 6459.616699, "volume": 2125}, "trend_line": 6659.991032, "activity_lines": {"activity_5": 6417.899251, "activity_10": 6572.495171, "activity_20": 6827.705032, "activity_30": 6811.570005}, "trend_signal": 0, "fair_value": 6647.541543, "relative_strength": null, "rate_of_change": 0.0863880441152987, "market_dynamics": -1.016628, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6503.961405, "high": 6587.725098, "low": 6430.052747, "close": 6587.725098, "volume": 682}, "trend_line": 6679.207292, "activity_lines": {"activity_5": 6455.017904, "activity_10": 6546.067285, "activity_20": 6792.580852, "activity_30": 6806.907687}, "trend_signal": 0, "fair_value": 6646.368672, "relative_strength": null, "rate_of_change": 0.2885328209553083, "market_dynamics": -1.006587, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6592.65184, "high": 6750.323657, "low": 6548.306648, "close": 6607.433594, "volume": 3987}, "trend_line": 6700.065951, "activity_lines": {"activity_5": 6514.801693, "activity_10": 6538.900346, "activity_20": 6760.412972, "activity_30": 6802.277125}, "trend_signal": 0, "fair_value": 6645.61992, "relative_strength": -6.327232, "rate_of_change": 0.3122924336392872, "market_dynamics": -0.953192, "expectation": {"probability": 74.8768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6592.651788, "high": 6804.523397, "low": 6459.616214, "close": 6641.924316, "volume": 8578}, "trend_line": 6737.02028, "activity_lines": {"activity_5": 6575.899414, "activity_10": 6546.963077, "activity_20": 6732.750002, "activity_30": 6798.526052}, "trend_signal": 0, "fair_value": 6645.550192, "relative_strength": -5.522221, "rate_of_change": 0.5515517200914213, "market_dynamics": -0.839804, "expectation": {"probability": 77.7293, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6632.070293, "high": 6710.905736, "low": 6548.306711, "close": 6572.942871, "volume": 6589}, "trend_line": 6773.317627, "activity_lines": {"activity_5": 6592.651953, "activity_10": 6544.09628, "activity_20": 6699.831304, "activity_30": 6787.940413}, "trend_signal": 0, "fair_value": 6644.205612, "relative_strength": -5.084918, "rate_of_change": 0.5387744951244325, "market_dynamics": -0.799369, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6617.288094, "high": 6651.778798, "low": 6420.198242, "close": 6430.052734, "volume": 2168}, "trend_line": 6790.891455, "activity_lines": {"activity_5": 6544.693359, "activity_10": 6520.714222, "activity_20": 6655.791106, "activity_30": 6765.794291}, "trend_signal": 0, "fair_value": 6640.311923, "relative_strength": -5.224236, "rate_of_change": 0.2594567236880532, "market_dynamics": -0.830938, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6568.015552, "high": 6568.015552, "low": 6390.634787, "close": 6479.325684, "volume": 4959}, "trend_line": 6808.4653, "activity_lines": {"activity_5": 6515.130013, "activity_10": 6512.920268, "activity_20": 6621.887002, "activity_30": 6745.693273}, "trend_signal": 0, "fair_value": 6637.437169, "relative_strength": -7.370835, "rate_of_change": 0.25878553819411465, "market_dynamics": -0.845504, "expectation": {"probability": 65.9306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6449.762227, "high": 6666.560521, "low": 6439.907253, "close": 6494.107422, "volume": 35823}, "trend_line": 6820.783415, "activity_lines": {"activity_5": 6497.72054, "activity_10": 6514.174521, "activity_20": 6594.294464, "activity_30": 6725.41212}, "trend_signal": 0, "fair_value": 6634.922612, "relative_strength": -8.232091, "rate_of_change": 0.1809235188435202, "market_dynamics": -0.670272, "expectation": {"probability": 68.5131, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6444.834911, "high": 6513.815913, "low": 6262.526855, "close": 6400.489258, "volume": 10042}, "trend_line": 6821.111882, "activity_lines": {"activity_5": 6456.660091, "activity_10": 6497.69059, "activity_20": 6562.877395, "activity_30": 6698.296368}, "trend_signal": 0, "fair_value": 6630.880657, "relative_strength": -10.259098, "rate_of_change": 0.004815678493439942, "market_dynamics": -0.601062, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6400.4897, "high": 6479.32565, "low": 6213.253946, "close": 6405.416992, "volume": 3597}, "trend_line": 6822.42583, "activity_lines": {"activity_5": 6433.337891, "activity_10": 6480.669238, "activity_20": 6535.097149, "activity_30": 6671.477343}, "trend_signal": 0, "fair_value": 6627.059239, "relative_strength": -10.47999, "rate_of_change": 0.019262959217357434, "market_dynamics": -0.469821, "expectation": {"probability": 65.679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6410.344254, "high": 6503.961887, "low": 6070.364263, "close": 6188.618164, "volume": 5210}, "trend_line": 6797.953857, "activity_lines": {"activity_5": 6348.917806, "activity_10": 6422.617365, "activity_20": 6489.578813, "activity_30": 6630.586526}, "trend_signal": 0, "fair_value": 6619.751888, "relative_strength": -15.262093, "rate_of_change": -0.35869899665878385, "market_dynamics": -0.463635, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6193.545458, "high": 6410.343705, "low": 6193.545458, "close": 6341.362305, "volume": 15349}, "trend_line": 6782.18667, "activity_lines": {"activity_5": 6331.508073, "activity_10": 6397.2644, "activity_20": 6464.2856, "activity_30": 6601.129006}, "trend_signal": 0, "fair_value": 6615.188124, "relative_strength": -12.850355, "rate_of_change": -0.23194018864609622, "market_dynamics": -0.48094, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6361.071748, "high": 6361.071748, "low": 6055.582541, "close": 6099.927734, "volume": 8835}, "trend_line": 6756.729248, "activity_lines": {"activity_5": 6242.817708, "activity_10": 6332.493564, "activity_20": 6421.277809, "activity_30": 6557.112301}, "trend_signal": 0, "fair_value": 6606.877473, "relative_strength": -14.083778, "rate_of_change": -0.3753571412684282, "market_dynamics": -0.478618, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6109.781688, "high": 6149.200152, "low": 5961.964877, "close": 5991.52832, "volume": 38382}, "trend_line": 6725.851855, "activity_lines": {"activity_5": 6144.272851, "activity_10": 6257.241122, "activity_20": 6372.709266, "activity_30": 6507.744499}, "trend_signal": 0, "fair_value": 6597.110026, "relative_strength": -13.492488, "rate_of_change": -0.45698727693046903, "market_dynamics": -0.462398, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6065.436997, "high": 6065.436997, "low": 5631.839355, "close": 5631.839355, "volume": 15355}, "trend_line": 6677.072135, "activity_lines": {"activity_5": 5953.095735, "activity_10": 6128.416069, "activity_20": 6293.40409, "activity_30": 6437.163047}, "trend_signal": 0, "fair_value": 6582.027672, "relative_strength": -16.646756, "rate_of_change": -0.7252571280429956, "market_dynamics": -0.593632, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5410.113585, "high": 5449.531196, "low": 4764.64466, "close": 5350.986328, "volume": 4839}, "trend_line": 6602.999235, "activity_lines": {"activity_5": 5719.872786, "activity_10": 5965.637802, "activity_20": 6193.2637, "activity_30": 6351.609124}, "trend_signal": 0, "fair_value": 6563.088574, "relative_strength": -17.780369, "rate_of_change": -1.1093619853486894, "market_dynamics": -0.97719, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5444.604525, "high": 5567.785087, "low": 5350.98635, "close": 5439.676758, "volume": 4415}, "trend_line": 6534.017806, "activity_lines": {"activity_5": 5572.055436, "activity_10": 5838.604457, "activity_20": 6108.444696, "activity_30": 6276.556061}, "trend_signal": 0, "fair_value": 6546.067183, "relative_strength": -19.435286, "rate_of_change": -1.0446984248363371, "market_dynamics": -1.214934, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5464.312996, "high": 5730.384714, "low": 5464.312996, "close": 5631.839355, "volume": 5965}, "trend_line": 6469.63514, "activity_lines": {"activity_5": 5548.404655, "activity_10": 5765.412473, "activity_20": 6048.543478, "activity_30": 6218.351}, "trend_signal": 0, "fair_value": 6532.421992, "relative_strength": -16.391223, "rate_of_change": -0.9853457384349148, "market_dynamics": -1.43451, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5636.766586, "high": 5740.238729, "low": 5543.148949, "close": 5636.766602, "volume": 12021}, "trend_line": 6422.005111, "activity_lines": {"activity_5": 5557.602181, "activity_10": 5708.793954, "activity_20": 5993.029853, "activity_30": 6164.617546}, "trend_signal": 0, "fair_value": 6519.250589, "relative_strength": -15.078234, "rate_of_change": -0.7362088892079302, "market_dynamics": -1.401942, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5626.91206, "high": 5626.91206, "low": 5134.188011, "close": 5183.460449, "volume": 6189}, "trend_line": 6360.907308, "activity_lines": {"activity_5": 5439.348437, "activity_10": 5583.642001, "activity_20": 5897.60558, "activity_30": 6084.711438}, "trend_signal": 0, "fair_value": 6499.891311, "relative_strength": -17.484278, "rate_of_change": -0.9513820363572826, "market_dynamics": -1.386435, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5065.206172, "high": 5395.332031, "low": 5030.715469, "close": 5395.332031, "volume": 8306}, "trend_line": 6294.718001, "activity_lines": {"activity_5": 5421.610482, "activity_10": 5519.229545, "activity_20": 5827.756059, "activity_30": 6022.416259}, "trend_signal": 0, "fair_value": 6484.111893, "relative_strength": -14.807777, "rate_of_change": -1.0405639289343915, "market_dynamics": -1.31986, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5400.258781, "high": 5434.749474, "low": 5311.5684, "close": 5365.768066, "volume": 3250}, "trend_line": 6225.243864, "activity_lines": {"activity_5": 5391.061491, "activity_10": 5463.865208, "activity_20": 5760.158945, "activity_30": 5962.484005}, "trend_signal": 0, "fair_value": 6468.360572, "relative_strength": -15.545031, "rate_of_change": -1.1036894264201074, "market_dynamics": -1.311474, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5355.913648, "high": 5690.966778, "low": 5355.913648, "close": 5646.621582, "volume": 19465}, "trend_line": 6176.792643, "activity_lines": {"activity_5": 5459.057584, "activity_10": 5477.303223, "activity_20": 5725.128627, "activity_30": 5925.153535}, "trend_signal": 0, "fair_value": 6456.94753, "relative_strength": -12.729146, "rate_of_change": -0.77830237752113, "market_dynamics": -1.050574, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5651.548754, "high": 5676.184973, "low": 5410.11377, "close": 5518.513184, "volume": 5081}, "trend_line": 6136.389258, "activity_lines": {"activity_5": 5483.365397, "activity_10": 5475.690731, "activity_20": 5682.472805, "activity_30": 5882.683893}, "trend_signal": 0, "fair_value": 6444.092265, "relative_strength": -11.809758, "rate_of_change": -0.6541159358131883, "market_dynamics": -0.807507, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5533.294413, "high": 5562.858396, "low": 5459.385742, "close": 5557.931152, "volume": 9679}, "trend_line": 6092.5368, "activity_lines": {"activity_5": 5528.696094, "activity_10": 5489.845419, "activity_20": 5648.920652, "activity_30": 5845.364015}, "trend_signal": 0, "fair_value": 6432.117115, "relative_strength": -11.904768, "rate_of_change": -0.714629665040071, "market_dynamics": -0.498066, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5498.80421, "high": 5617.058064, "low": 5429.822297, "close": 5488.949219, "volume": 7678}, "trend_line": 6049.012809, "activity_lines": {"activity_5": 5526.068099, "activity_10": 5492.801722, "activity_20": 5613.63218, "activity_30": 5806.422881}, "trend_signal": 0, "fair_value": 6419.541543, "relative_strength": -12.746958, "rate_of_change": -0.7143820780860942, "market_dynamics": -0.183653, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5508.658203, "high": 5553.003394, "low": 5277.077637, "close": 5277.077637, "volume": 6307}, "trend_line": 5997.276742, "activity_lines": {"activity_5": 5446.575098, "activity_10": 5454.727504, "activity_20": 5562.646908, "activity_30": 5756.620612}, "trend_signal": 0, "fair_value": 6404.509123, "relative_strength": -15.545527, "rate_of_change": -0.8552811612999813, "market_dynamics": -0.189619, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5395.331603, "high": 5774.729446, "low": 5395.331603, "close": 5686.039063, "volume": 14544}, "trend_line": 5971.655078, "activity_lines": {"activity_5": 5509.315267, "activity_10": 5493.966255, "activity_20": 5556.335333, "activity_30": 5736.540762}, "trend_signal": 0, "fair_value": 6395.178343, "relative_strength": -7.347711, "rate_of_change": -0.42722163912442374, "market_dynamics": 0.182577, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5735.311548, "high": 6139.345658, "low": 5735.311548, "close": 6045.728027, "volume": 6703}, "trend_line": 5962.457552, "activity_lines": {"activity_5": 5689.323926, "activity_10": 5597.617552, "activity_20": 5588.127795, "activity_30": 5741.319661}, "trend_signal": 0, "fair_value": 6390.698211, "relative_strength": -2.124005, "rate_of_change": -0.15401971279091892, "market_dynamics": 0.440479, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6065.436956, "high": 6163.981415, "low": 5883.128906, "close": 6109.781738, "volume": 11724}, "trend_line": 5955.559391, "activity_lines": {"activity_5": 5855.536165, "activity_10": 5705.479315, "activity_20": 5627.709949, "activity_30": 5750.824448}, "trend_signal": 0, "fair_value": 6387.142306, "relative_strength": 4.777904, "rate_of_change": -0.11569325131188914, "market_dynamics": 0.776412, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6203.399444, "high": 6346.289974, "low": 6065.437012, "close": 6198.472168, "volume": 14870}, "trend_line": 5946.854574, "activity_lines": {"activity_5": 6014.521842, "activity_10": 5812.624405, "activity_20": 5677.146598, "activity_30": 5766.49624}, "trend_signal": 0, "fair_value": 6384.783929, "relative_strength": 2.779661, "rate_of_change": -0.14616287788439286, "market_dynamics": 1.172479, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6316.726594, "high": 6834.086828, "low": 6316.726594, "close": 6661.633301, "volume": 84190}, "trend_line": 5949.31818, "activity_lines": {"activity_5": 6280.593034, "activity_10": 5989.378063, "activity_20": 5770.646908, "activity_30": 5812.610996}, "trend_signal": 0, "fair_value": 6388.201823, "relative_strength": 12.344969, "rate_of_change": 0.04142704297447067, "market_dynamics": 1.3034, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6809.451089, "high": 6809.451089, "low": 6321.653429, "close": 6528.597656, "volume": 53517}, "trend_line": 5946.690316, "activity_lines": {"activity_5": 6410.015299, "activity_10": 6118.382235, "activity_20": 5849.952055, "activity_30": 5849.983866}, "trend_signal": 0, "fair_value": 6389.913967, "relative_strength": 11.41361, "rate_of_change": -0.0441708431200438, "market_dynamics": 1.433773, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6370.926202, "high": 6996.686011, "low": 6228.036133, "close": 6947.413574, "volume": 50073}, "trend_line": 5956.873291, "activity_lines": {"activity_5": 6622.872298, "activity_10": 6307.498828, "activity_20": 5967.103148, "activity_30": 5914.546657}, "trend_signal": 0, "fair_value": 6396.63083, "relative_strength": 15.293031, "rate_of_change": 0.1712376878379169, "market_dynamics": 1.492984, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7149.430614, "high": 7159.285101, "low": 6410.344238, "close": 6410.344238, "volume": 51600}, "trend_line": 5951.453337, "activity_lines": {"activity_5": 6596.593815, "activity_10": 6372.986443, "activity_20": 6028.552946, "activity_30": 5943.802847}, "trend_signal": 0, "fair_value": 6396.794085, "relative_strength": 10.353562, "rate_of_change": -0.090986558471686, "market_dynamics": 1.474079, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6459.616717, "high": 6543.379863, "low": 6223.108912, "close": 6277.308594, "volume": 27813}, "trend_line": 5946.361865, "activity_lines": {"activity_5": 6505.932617, "activity_10": 6398.78734, "activity_20": 6073.625516, "activity_30": 5964.825767}, "trend_signal": 1, "fair_value": 6395.388373, "relative_strength": 8.031166, "rate_of_change": -0.08555006166891277, "market_dynamics": 1.310131, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6277.30863, "high": 6701.05127, "low": 6262.526899, "close": 6701.05127, "volume": 2712}, "trend_line": 5953.752718, "activity_lines": {"activity_5": 6551.263216, "activity_10": 6487.298553, "activity_20": 6154.643473, "activity_30": 6013.515406}, "trend_signal": 1, "fair_value": 6398.942593, "relative_strength": 13.576422, "rate_of_change": 0.12429201531615633, "market_dynamics": 1.147701, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6701.051259, "high": 6735.541944, "low": 6434.980001, "close": 6518.743164, "volume": 13418}, "trend_line": 5954.573909, "activity_lines": {"activity_5": 6533.196582, "activity_10": 6516.772408, "activity_20": 6212.292208, "activity_30": 6049.966402}, "trend_signal": 1, "fair_value": 6400.319611, "relative_strength": 7.592189, "rate_of_change": 0.013792830150927995, "market_dynamics": 0.946892, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6464.543452, "high": 6572.943324, "low": 6385.707525, "close": 6395.562012, "volume": 7906}, "trend_line": 5954.409668, "activity_lines": {"activity_5": 6474.72653, "activity_10": 6508.709615, "activity_20": 6253.986054, "activity_30": 6078.417247}, "trend_signal": 1, "fair_value": 6400.265547, "relative_strength": 5.657944, "rate_of_change": -0.0027582326209983146, "market_dynamics": 0.719079, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6459.616208, "high": 6627.143009, "low": 6375.853069, "close": 6464.543457, "volume": 18728}, "trend_line": 5956.38055, "activity_lines": {"activity_5": 6476.040397, "activity_10": 6506.828285, "activity_20": 6298.636249, "activity_30": 6111.329105}, "trend_signal": 1, "fair_value": 6400.987771, "relative_strength": 6.670072, "rate_of_change": 0.03309953647615936, "market_dynamics": 0.629871, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6646.851593, "high": 6750.323708, "low": 6558.161208, "close": 6705.978516, "volume": 3085}, "trend_line": 5973.625895, "activity_lines": {"activity_5": 6554.219336, "activity_10": 6542.394025, "activity_20": 6360.179864, "activity_30": 6159.690264}, "trend_signal": 1, "fair_value": 6404.376557, "relative_strength": 11.541923, "rate_of_change": 0.28952725325785755, "market_dynamics": 0.577917, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6705.978572, "high": 7706.208984, "low": 6671.487867, "close": 7607.664063, "volume": 223835}, "trend_line": 6015.835954, "activity_lines": {"activity_5": 6904.382129, "activity_10": 6732.675204, "activity_20": 6501.35712, "activity_30": 6265.112081}, "trend_signal": 1, "fair_value": 6417.599497, "relative_strength": 25.967767, "rate_of_change": 0.7066070045553129, "market_dynamics": 0.726627, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7627.373029, "high": 7794.89931, "low": 7297.248047, "close": 7297.248047, "volume": 73846}, "trend_line": 6055.746631, "activity_lines": {"activity_5": 7090.632064, "activity_10": 6849.316549, "activity_20": 6602.29525, "activity_30": 6347.783829}, "trend_signal": 1, "fair_value": 6427.160894, "relative_strength": 17.576088, "rate_of_change": 0.6634269502223173, "market_dynamics": 0.87171, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7351.447317, "high": 7587.954966, "low": 7267.684082, "close": 7267.684082, "volume": 76454}, "trend_line": 6098.285156, "activity_lines": {"activity_5": 7215.127018, "activity_10": 6946.607165, "activity_20": 6692.557638, "activity_30": 6425.973342}, "trend_signal": 1, "fair_value": 6436.198778, "relative_strength": 14.34766, "rate_of_change": 0.7024488901540362, "market_dynamics": 0.990981, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7213.484849, "high": 7523.901294, "low": 7090.303711, "close": 7090.303711, "volume": 81612}, "trend_line": 6146.900635, "activity_lines": {"activity_5": 7222.353711, "activity_10": 7005.823704, "activity_20": 6757.597273, "activity_30": 6489.974539}, "trend_signal": 1, "fair_value": 6443.157341, "relative_strength": 16.816089, "rate_of_change": 0.7971991757743256, "market_dynamics": 1.015486, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7075.521922, "high": 7075.521922, "low": 6646.852064, "close": 6676.415527, "volume": 80449}, "trend_line": 6191.081608, "activity_lines": {"activity_5": 7049.900325, "activity_10": 6977.424947, "activity_20": 6775.921973, "activity_30": 6524.13679}, "trend_signal": 1, "fair_value": 6445.61269, "relative_strength": 8.598431, "rate_of_change": 0.7187520284358794, "market_dynamics": 0.720784, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6627.142626, "high": 6779.887177, "low": 6474.398021, "close": 6745.396484, "volume": 28737}, "trend_line": 6234.605599, "activity_lines": {"activity_5": 6902.411458, "activity_10": 6954.311692, "activity_20": 6795.161686, "activity_30": 6559.89904}, "trend_signal": 1, "fair_value": 6448.735438, "relative_strength": 9.552542, "rate_of_change": 0.703011101384274, "market_dynamics": 0.418407, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6770.033004, "high": 6917.850098, "low": 6607.433594, "close": 6607.433594, "volume": 1868}, "trend_line": 6267.125407, "activity_lines": {"activity_5": 6766.419466, "activity_10": 6905.307999, "activity_20": 6794.270082, "activity_30": 6583.952459}, "trend_signal": 1, "fair_value": 6450.371502, "relative_strength": 4.171812, "rate_of_change": 0.5216016872858169, "market_dynamics": 0.020005, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6666.560503, "high": 6696.124023, "low": 6405.41652, "close": 6434.97998, "volume": 10464}, "trend_line": 6293.73252, "activity_lines": {"activity_5": 6618.930566, "activity_10": 6823.33655, "activity_20": 6772.566732, "activity_30": 6594.781787}, "trend_signal": 1, "fair_value": 6450.214445, "relative_strength": 4.80551, "rate_of_change": 0.42455051195051213, "market_dynamics": -0.363966, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6336.434963, "high": 6691.196721, "low": 6163.981445, "close": 6582.797363, "volume": 34008}, "trend_line": 6340.377083, "activity_lines": {"activity_5": 6576.227734, "activity_10": 6767.524299, "activity_20": 6763.087646, "activity_30": 6613.431131}, "trend_signal": 1, "fair_value": 6451.553667, "relative_strength": 10.978544, "rate_of_change": 0.7411271904513785, "market_dynamics": -0.52662, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6538.452151, "high": 6760.178213, "low": 6282.23589, "close": 6740.469238, "volume": 13724}, "trend_line": 6385.21499, "activity_lines": {"activity_5": 6619.91595, "activity_10": 6738.22959, "activity_20": 6766.372475, "activity_30": 6639.243528}, "trend_signal": 1, "fair_value": 6454.442822, "relative_strength": 14.784779, "rate_of_change": 0.707180447046608, "market_dynamics": -0.63298, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6976.976584, "high": 7134.648432, "low": 6829.159803, "close": 7124.793945, "volume": 45880}, "trend_line": 6443.849186, "activity_lines": {"activity_5": 6787.442155, "activity_10": 6778.184996, "activity_20": 6803.678718, "activity_30": 6686.9583}, "trend_signal": 1, "fair_value": 6461.079962, "relative_strength": 18.445071, "rate_of_change": 0.918280685800369, "market_dynamics": -0.464295, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7287.392966, "high": 7287.392966, "low": 6957.268131, "close": 7090.303711, "volume": 16283}, "trend_line": 6491.971924, "activity_lines": {"activity_5": 6918.17845, "activity_10": 6820.648908, "activity_20": 6835.49465, "activity_30": 6728.665043}, "trend_signal": 1, "fair_value": 6467.248822, "relative_strength": 14.639803, "rate_of_change": 0.7468011216735516, "market_dynamics": -0.27894, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7178.994126, "high": 7272.611784, "low": 7080.449228, "close": 7100.158203, "volume": 15043}, "trend_line": 6544.693424, "activity_lines": {"activity_5": 7020.008236, "activity_10": 6868.66717, "activity_20": 6865.574314, "activity_30": 6767.902868}, "trend_signal": 1, "fair_value": 6473.393574, "relative_strength": 13.91229, "rate_of_change": 0.81210301919352, "market_dynamics": -0.164594, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7178.993739, "high": 7454.919904, "low": 7080.448869, "close": 7164.212402, "volume": 51509}, "trend_line": 6598.236133, "activity_lines": {"activity_5": 7098.844206, "activity_10": 6931.377574, "activity_20": 6901.027023, "activity_30": 6807.871834}, "trend_signal": 1, "fair_value": 6480.036062, "relative_strength": 13.839094, "rate_of_change": 0.8181087414064987, "market_dynamics": 0.008944, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7218.4116, "high": 7252.902304, "low": 7085.376472, "close": 7100.158203, "volume": 30516}, "trend_line": 6651.943099, "activity_lines": {"activity_5": 7117.567773, "activity_10": 6981.097967, "activity_20": 6926.789483, "activity_30": 6840.253903}, "trend_signal": 1, "fair_value": 6485.941988, "relative_strength": 10.460338, "rate_of_change": 0.8139594418483012, "market_dynamics": -0.099864, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7016.394501, "high": 7119.867152, "low": 6907.995148, "close": 7031.176758, "volume": 7272}, "trend_line": 6710.41307, "activity_lines": {"activity_5": 7089.318262, "activity_10": 7010.571866, "activity_20": 6942.063951, "activity_30": 6864.720591}, "trend_signal": 1, "fair_value": 6491.085712, "relative_strength": 10.622855, "rate_of_change": 0.878990847182524, "market_dynamics": -0.207006, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7041.031274, "high": 7277.539001, "low": 7041.031274, "close": 7159.284668, "volume": 34747}, "trend_line": 6759.521256, "activity_lines": {"activity_5": 7110.012533, "activity_10": 7058.142108, "activity_20": 6967.967146, "activity_30": 6893.680049}, "trend_signal": 1, "fair_value": 6497.330562, "relative_strength": 8.047807, "rate_of_change": 0.7318206120506437, "market_dynamics": -0.161375, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7178.993726, "high": 8144.733353, "low": 7174.066483, "close": 8060.970215, "volume": 80098}, "trend_line": 6826.695996, "activity_lines": {"activity_5": 7426.669922, "activity_10": 7259.62152, "activity_20": 7076.694957, "activity_30": 6977.644498}, "trend_signal": 1, "fair_value": 6511.808707, "relative_strength": 16.264532, "rate_of_change": 0.9937795511830607, "market_dynamics": 0.179304, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8415.732095, "high": 8918.311523, "low": 8415.732095, "close": 8578.331055, "volume": 701310}, "trend_line": 6908.980973, "activity_lines": {"activity_5": 7851.726791, "activity_10": 7525.603081, "activity_20": 7226.764713, "activity_30": 7090.653211}, "trend_signal": 1, "fair_value": 6530.767627, "relative_strength": 19.628678, "rate_of_change": 1.205341164279367, "market_dynamics": 0.651712, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8558.62267, "high": 9613.05164, "low": 8474.859524, "close": 9391.326172, "volume": 610524}, "trend_line": 7015.40944, "activity_lines": {"activity_5": 8453.507455, "activity_10": 7903.119505, "activity_20": 7444.196921, "activity_30": 7250.804514}, "trend_signal": 1, "fair_value": 6556.772705, "relative_strength": 24.669611, "rate_of_change": 1.540436533490518, "market_dynamics": 1.147575, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9351.908793, "high": 9805.214331, "low": 8829.620192, "close": 8982.365234, "volume": 2776760}, "trend_line": 7092.767171, "activity_lines": {"activity_5": 8766.223275, "activity_10": 8158.081996, "activity_20": 7609.893099, "activity_30": 7377.704888}, "trend_signal": 1, "fair_value": 6578.62489, "relative_strength": 17.321925, "rate_of_change": 1.102683053093478, "market_dynamics": 1.483901, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9021.782669, "high": 9110.474033, "low": 8460.077148, "close": 8460.077148, "volume": 604368}, "trend_line": 7157.149821, "activity_lines": {"activity_5": 8774.763834, "activity_10": 8284.308993, "activity_20": 7719.301358, "activity_30": 7465.918435}, "trend_signal": 1, "fair_value": 6595.423571, "relative_strength": 10.04682, "rate_of_change": 0.9077225918713235, "market_dynamics": 1.395682, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8588.186133, "high": 9100.618564, "low": 8588.186133, "close": 8938.019531, "volume": 583141}, "trend_line": 7223.503353, "activity_lines": {"activity_5": 8855.899023, "activity_10": 8472.529634, "activity_20": 7868.690657, "activity_30": 7580.813255}, "trend_signal": 1, "fair_value": 6616.154509, "relative_strength": 11.310197, "rate_of_change": 0.9270943554277747, "market_dynamics": 1.298927, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8849.330043, "high": 8972.510169, "low": 8637.458091, "close": 8804.984375, "volume": 248856}, "trend_line": 7303.324691, "activity_lines": {"activity_5": 8834.219206, "activity_10": 8603.146404, "activity_20": 7997.455964, "activity_30": 7682.844289}, "trend_signal": 1, "fair_value": 6635.354771, "relative_strength": 8.750832, "rate_of_change": 1.105022509152004, "market_dynamics": 1.138407, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8804.984335, "high": 8824.69331, "low": 8120.097234, "close": 8243.27832, "volume": 100328}, "trend_line": 7368.857015, "activity_lines": {"activity_5": 8610.193815, "activity_10": 8601.802583, "activity_20": 8064.56031, "activity_30": 7743.486458}, "trend_signal": 1, "fair_value": 6649.336715, "relative_strength": 1.262951, "rate_of_change": 0.8972944073095407, "market_dynamics": 0.836618, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8331.968708, "high": 8331.968708, "low": 7893.444355, "close": 7932.862305, "volume": 106049}, "trend_line": 7409.917383, "activity_lines": {"activity_5": 8359.232943, "activity_10": 8523.235485, "activity_20": 8094.639974, "activity_30": 7779.873896}, "trend_signal": 1, "fair_value": 6660.40159, "relative_strength": -0.485648, "rate_of_change": 0.5572148830736999, "market_dynamics": 0.547518, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7952.571327, "high": 8282.69673, "low": 7878.662651, "close": 8184.151855, "volume": 2610579}, "trend_line": 7465.431006, "activity_lines": {"activity_5": 8262.002116, "activity_10": 8473.963112, "activity_20": 8142.997377, "activity_30": 7829.824507}, "trend_signal": 1, "fair_value": 6673.425097, "relative_strength": -0.591817, "rate_of_change": 0.7491800533074826, "market_dynamics": 0.367614, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8198.933568, "high": 8282.696692, "low": 8011.697791, "close": 8100.388672, "volume": 276210}, "trend_line": 7522.258561, "activity_lines": {"activity_5": 8155.245247, "activity_10": 8390.827122, "activity_20": 8175.869152, "activity_30": 7870.789518}, "trend_signal": 1, "fair_value": 6685.518008, "relative_strength": -2.448283, "rate_of_change": 0.7612092986235797, "market_dynamics": 0.085087, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8085.606929, "high": 8129.952113, "low": 7745.627041, "close": 7937.789063, "volume": 481752}, "trend_line": 7571.366748, "activity_lines": {"activity_5": 8050.130567, "activity_10": 8277.410866, "activity_20": 8185.324733, "activity_30": 7897.597938}, "trend_signal": 1, "fair_value": 6696.041295, "relative_strength": -2.993705, "rate_of_change": 0.6528383277677754, "market_dynamics": -0.089695, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7932.862357, "high": 8075.752371, "low": 7750.554199, "close": 7750.554199, "volume": 28406}, "trend_line": 7606.185937, "activity_lines": {"activity_5": 7940.417285, "activity_10": 8141.598127, "activity_20": 8170.49608, "activity_30": 7909.158418}, "trend_signal": 1, "fair_value": 6704.828902, "relative_strength": -6.023, "rate_of_change": 0.4598798362157984, "market_dynamics": -0.262744, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7716.063459, "high": 7883.589779, "low": 7607.664093, "close": 7755.481445, "volume": 37575}, "trend_line": 7611.113184, "activity_lines": {"activity_5": 7865.194694, "activity_10": 8036.513468, "activity_20": 8151.32676, "activity_30": 7918.790387}, "trend_signal": 1, "fair_value": 6713.511981, "relative_strength": -6.78875, "rate_of_change": 0.06477947082559762, "market_dynamics": -0.575208, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7755.481455, "high": 8179.224607, "low": 7735.772481, "close": 8174.297363, "volume": 3915999}, "trend_line": 7640.348161, "activity_lines": {"activity_5": 7941.402799, "activity_10": 8029.884135, "activity_20": 8169.041397, "activity_30": 7955.12485}, "trend_signal": 1, "fair_value": 6725.485632, "relative_strength": -7.478753, "rate_of_change": 0.3841090822490661, "market_dynamics": -0.559571, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8189.078571, "high": 8198.933575, "low": 7952.571296, "close": 8159.515625, "volume": 404552}, "trend_line": 7670.075879, "activity_lines": {"activity_5": 8013.340625, "activity_10": 8025.76321, "activity_20": 8180.186375, "activity_30": 7988.619525}, "trend_signal": 1, "fair_value": 6737.144412, "relative_strength": -9.179242, "rate_of_change": 0.389088525464646, "market_dynamics": -0.631929, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8203.860254, "high": 8203.860254, "low": 7780.117698, "close": 7888.51709, "volume": 180509}, "trend_line": 7696.682991, "activity_lines": {"activity_5": 7991.003809, "activity_10": 7986.524441, "activity_20": 8160.477409, "activity_30": 8002.712506}, "trend_signal": 1, "fair_value": 6746.429676, "relative_strength": -10.791508, "rate_of_change": 0.346895029719949, "market_dynamics": -0.662261, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7977.207069, "high": 8139.806529, "low": 7740.699714, "close": 7785.044922, "volume": 634936}, "trend_line": 7733.637305, "activity_lines": {"activity_5": 7937.461068, "activity_10": 7945.135591, "activity_20": 8127.464881, "activity_30": 8008.413276}, "trend_signal": 1, "fair_value": 6754.738598, "relative_strength": -16.03723, "rate_of_change": 0.4801329877196774, "market_dynamics": -0.655689, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7849.099141, "high": 7913.153308, "low": 7735.772537, "close": 7888.51709, "volume": 25996}, "trend_line": 7771.741325, "activity_lines": {"activity_5": 7916.109668, "activity_10": 7930.89138, "activity_20": 8101.04548, "activity_30": 8018.40552}, "trend_signal": 1, "fair_value": 6763.73684, "relative_strength": -16.395298, "rate_of_change": 0.4927050299522647, "market_dynamics": -0.818324, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7711.136314, "high": 7942.716708, "low": 7514.046879, "close": 7523.901367, "volume": 1348906}, "trend_line": 7802.290251, "activity_lines": {"activity_5": 7764.350651, "activity_10": 7851.159677, "activity_20": 8035.818199, "activity_30": 8002.415845}, "trend_signal": 0, "fair_value": 6769.722387, "relative_strength": -23.139314, "rate_of_change": 0.3930769787940722, "market_dynamics": -0.859632, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7528.828183, "high": 7740.699674, "low": 7474.628431, "close": 7499.264648, "volume": 70489}, "trend_line": 7837.766406, "activity_lines": {"activity_5": 7647.739127, "activity_10": 7778.953125, "activity_20": 7966.508294, "activity_30": 7982.865807}, "trend_signal": 0, "fair_value": 6775.421936, "relative_strength": -27.061017, "rate_of_change": 0.45468899334336466, "market_dynamics": -0.967166, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7514.046455, "high": 7932.862248, "low": 7454.919532, "close": 7647.082031, "volume": 429695}, "trend_line": 7873.242562, "activity_lines": {"activity_5": 7624.416797, "activity_10": 7744.551989, "activity_20": 7913.951023, "activity_30": 7970.563589}, "trend_signal": 0, "fair_value": 6782.178991, "relative_strength": -28.429789, "rate_of_change": 0.45263094308147245, "market_dynamics": -1.03807, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7844.172318, "high": 7923.00822, "low": 7159.284724, "close": 7262.756836, "volume": 102266}, "trend_line": 7890.652148, "activity_lines": {"activity_5": 7489.081738, "activity_10": 7645.559126, "activity_20": 7829.225872, "activity_30": 7931.177413}, "trend_signal": 0, "fair_value": 6785.875744, "relative_strength": -29.109217, "rate_of_change": 0.22112345533499342, "market_dynamics": -1.186487, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7341.593282, "high": 7622.445801, "low": 7267.684625, "close": 7415.501953, "volume": 78683}, "trend_line": 7900.342415, "activity_lines": {"activity_5": 7439.480924, "activity_10": 7583.207147, "activity_20": 7769.183919, "activity_30": 7900.522562}, "trend_signal": 0, "fair_value": 6790.682051, "relative_strength": -28.299816, "rate_of_change": 0.12280692163645925, "market_dynamics": -1.333171, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7440.137677, "high": 7484.482869, "low": 6976.977124, "close": 7124.793945, "volume": 114562}, "trend_line": 7901.49209, "activity_lines": {"activity_5": 7324.511784, "activity_10": 7474.180611, "activity_20": 7688.916743, "activity_30": 7850.487176}, "trend_signal": 0, "fair_value": 6793.213201, "relative_strength": -27.94221, "rate_of_change": 0.014552217354741845, "market_dynamics": -1.376964, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7218.411528, "high": 7272.611816, "low": 6972.049829, "close": 7272.611816, "volume": 27485}, "trend_line": 7907.240544, "activity_lines": {"activity_5": 7285.422428, "activity_10": 7411.111932, "activity_20": 7629.085951, "activity_30": 7809.914256}, "trend_signal": 0, "fair_value": 6796.817702, "relative_strength": -27.352434, "rate_of_change": 0.07275149977401918, "market_dynamics": -1.429308, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7341.592734, "high": 7445.064846, "low": 7233.193907, "close": 7297.248047, "volume": 33255}, "trend_line": 7911.675065, "activity_lines": {"activity_5": 7269.655338, "activity_10": 7368.648091, "activity_20": 7579.53198, "activity_30": 7770.559901}, "trend_signal": 0, "fair_value": 6800.552257, "relative_strength": -29.708321, "rate_of_change": 0.05608177688947427, "market_dynamics": -1.370174, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7346.520482, "high": 7376.083961, "low": 7203.629907, "close": 7326.811523, "volume": 45935}, "trend_line": 7919.230176, "activity_lines": {"activity_5": 7287.065006, "activity_10": 7342.309774, "activity_20": 7539.973275, "activity_30": 7732.826769}, "trend_signal": 0, "fair_value": 6804.450474, "relative_strength": -30.014301, "rate_of_change": 0.09549319123863272, "market_dynamics": -1.293149, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7312.029292, "high": 7346.519996, "low": 6858.723193, "close": 6976.977051, "volume": 8138125}, "trend_line": 7917.423519, "activity_lines": {"activity_5": 7183.592871, "activity_10": 7260.696706, "activity_20": 7471.461128, "activity_30": 7672.036245}, "trend_signal": 0, "fair_value": 6805.719052, "relative_strength": -30.429915, "rate_of_change": -0.022813543233979192, "market_dynamics": -1.191913, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7075.52153, "high": 7188.848128, "low": 6922.777349, "close": 6932.631836, "volume": 3868817}, "trend_line": 7909.868424, "activity_lines": {"activity_5": 7094.573991, "activity_10": 7187.594327, "activity_20": 7403.277462, "activity_30": 7608.501298}, "trend_signal": 0, "fair_value": 6806.645422, "relative_strength": -32.211968, "rate_of_change": -0.09542365621681366, "market_dynamics": -1.134727, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6977.00834, "high": 7346.814537, "low": 6898.116373, "close": 7341.883789, "volume": 1098843}, "trend_line": 7885.898877, "activity_lines": {"activity_5": 7154.783236, "activity_10": 7199.651749, "activity_20": 7380.029792, "activity_30": 7571.857128}, "trend_signal": 0, "fair_value": 6810.523961, "relative_strength": -30.647451, "rate_of_change": -0.3030334477786327, "market_dynamics": -1.008918, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7386.260808, "high": 7386.260808, "low": 6996.731248, "close": 7159.446289, "volume": 77585}, "trend_line": 7838.602718, "activity_lines": {"activity_5": 7149.561849, "activity_10": 7181.400186, "activity_20": 7343.01905, "activity_30": 7524.989219}, "trend_signal": 0, "fair_value": 6813.034194, "relative_strength": -35.934163, "rate_of_change": -0.5997560929666932, "market_dynamics": -0.956784, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7184.099792, "high": 7208.753617, "low": 6942.49308, "close": 6947.423828, "volume": 109928}, "trend_line": 7757.139307, "activity_lines": {"activity_5": 7082.853092, "activity_10": 7133.46519, "activity_20": 7289.522086, "activity_30": 7467.493807}, "trend_signal": 0, "fair_value": 6813.99412, "relative_strength": -40.583464, "rate_of_change": -1.0392593416290004, "market_dynamics": -0.990582, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6947.423996, "high": 7489.806336, "low": 6814.293996, "close": 7450.360352, "volume": 411048}, "trend_line": 7706.072477, "activity_lines": {"activity_5": 7209.082357, "activity_10": 7182.706525, "activity_20": 7287.74827, "activity_30": 7447.701616}, "trend_signal": 0, "fair_value": 6818.507355, "relative_strength": -37.665268, "rate_of_change": -0.6583203933687027, "market_dynamics": -0.655926, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7642.659386, "high": 8056.84238, "low": 7484.87545, "close": 7879.335449, "volume": 692400}, "trend_line": 7686.714421, "activity_lines": {"activity_5": 7446.744434, "activity_10": 7309.309544, "activity_20": 7328.282182, "activity_30": 7458.879872}, "trend_signal": 0, "fair_value": 6825.977976, "relative_strength": -36.442831, "rate_of_change": -0.2512052158577179, "market_dynamics": -0.277929, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7736.343464, "high": 7869.47384, "low": 7248.199562, "close": 7371.468262, "volume": 347443}, "trend_line": 7634.496045, "activity_lines": {"activity_5": 7452.003874, "activity_10": 7329.854137, "activity_20": 7321.852372, "activity_30": 7438.54141}, "trend_signal": 0, "fair_value": 6829.792593, "relative_strength": -38.173852, "rate_of_change": -0.679332848080578, "market_dynamics": 0.040102, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7544.044305, "high": 7839.889614, "low": 7539.113557, "close": 7756.066895, "volume": 94257}, "trend_line": 7599.532129, "activity_lines": {"activity_5": 7583.49056, "activity_10": 7418.528365, "activity_20": 7355.803609, "activity_30": 7446.384691}, "trend_signal": 0, "fair_value": 6836.225054, "relative_strength": -39.181373, "rate_of_change": -0.45797280912730765, "market_dynamics": 0.547243, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7849.751047, "high": 8022.327197, "low": 7815.23581, "close": 7933.57373, "volume": 57077}, "trend_line": 7589.208643, "activity_lines": {"activity_5": 7734.371484, "activity_10": 7531.134402, "activity_20": 7407.290974, "activity_30": 7467.935762}, "trend_signal": 0, "fair_value": 6843.792975, "relative_strength": -40.339082, "rate_of_change": -0.13584370491185313, "market_dynamics": 0.709954, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7973.019833, "high": 7973.019833, "low": 7608.144248, "close": 7682.105469, "volume": 69314}, "trend_line": 7580.850081, "activity_lines": {"activity_5": 7735.686328, "activity_10": 7586.986896, "activity_20": 7434.121701, "activity_30": 7473.929106}, "trend_signal": 0, "fair_value": 6849.534842, "relative_strength": -45.542459, "rate_of_change": -0.1101374648292213, "market_dynamics": 0.68884, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7613.075226, "high": 7613.075226, "low": 6247.257813, "close": 6972.077637, "volume": 61601}, "trend_line": 7540.447607, "activity_lines": {"activity_5": 7484.875554, "activity_10": 7500.922905, "activity_20": 7394.313642, "activity_30": 7434.653464}, "trend_signal": 0, "fair_value": 6850.368466, "relative_strength": -44.096233, "rate_of_change": -0.5329543991545337, "market_dynamics": 0.578328, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6686.094125, "high": 7189.030705, "low": 6592.409915, "close": 7065.761719, "volume": 80409}, "trend_line": 7505.960042, "activity_lines": {"activity_5": 7325.77666, "activity_10": 7431.175187, "activity_20": 7366.055608, "activity_30": 7404.028568}, "trend_signal": 0, "fair_value": 6851.823826, "relative_strength": -41.663492, "rate_of_change": -0.4573676099544094, "market_dynamics": 0.349114, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7139.722952, "high": 7189.030811, "low": 6903.047431, "close": 7006.592773, "volume": 72593}, "trend_line": 7474.920166, "activity_lines": {"activity_5": 7167.335221, "activity_10": 7355.689879, "activity_20": 7334.226737, "activity_30": 7371.811325}, "trend_signal": 0, "fair_value": 6852.862544, "relative_strength": -44.470365, "rate_of_change": -0.4135363874349789, "market_dynamics": 0.060742, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6853.739629, "high": 6853.739629, "low": 6528.310341, "close": 6769.916992, "volume": 161211}, "trend_line": 7442.232259, "activity_lines": {"activity_5": 6979.966797, "activity_10": 7239.951767, "activity_20": 7282.907264, "activity_30": 7326.327249}, "trend_signal": 0, "fair_value": 6852.309574, "relative_strength": -42.323169, "rate_of_change": -0.43730108514980415, "market_dynamics": -0.239503, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6656.509712, "high": 6725.540449, "low": 6262.050125, "close": 6306.426758, "volume": 91242}, "trend_line": 7393.930436, "activity_lines": {"activity_5": 6715.678743, "activity_10": 7043.170099, "activity_20": 7189.79272, "activity_30": 7253.049475}, "trend_signal": 0, "fair_value": 6848.694456, "relative_strength": -44.921867, "rate_of_change": -0.6490233214851444, "market_dynamics": -0.458291, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6350.803321, "high": 6508.587587, "low": 6207.811995, "close": 6469.141602, "volume": 30497}, "trend_line": 7337.091911, "activity_lines": {"activity_5": 6597.340886, "activity_10": 6896.771742, "activity_20": 7117.456138, "activity_30": 7193.385679}, "trend_signal": 0, "fair_value": 6846.197397, "relative_strength": -47.352293, "rate_of_change": -0.7687186874691231, "market_dynamics": -0.699561, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6419.833938, "high": 7253.130318, "low": 6350.803465, "close": 7026.315918, "volume": 87806}, "trend_line": 7299.318587, "activity_lines": {"activity_5": 6698.256869, "activity_10": 6877.317694, "activity_20": 7101.305932, "activity_30": 7173.335615}, "trend_signal": 0, "fair_value": 6847.374643, "relative_strength": -45.019273, "rate_of_change": -0.5148269158707106, "market_dynamics": -0.750659, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7026.316023, "high": 7233.407475, "low": 6972.077712, "close": 7090.415527, "volume": 97087}, "trend_line": 7272.715202, "activity_lines": {"activity_5": 6823.169108, "activity_10": 6875.793617, "activity_20": 7092.433287, "activity_30": 7159.857998}, "trend_signal": 0, "fair_value": 6848.95283, "relative_strength": -46.099926, "rate_of_change": -0.36446395211985605, "market_dynamics": -0.707066, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7159.446322, "high": 7159.446322, "low": 6890.0, "close": 6925.0, "volume": 54839}, "trend_line": 7244.047038, "activity_lines": {"activity_5": 6887.354655, "activity_10": 6856.296742, "activity_20": 7068.791699, "activity_30": 7137.42476}, "trend_signal": 0, "fair_value": 6849.443457, "relative_strength": -47.483286, "rate_of_change": -0.39418790924353614, "market_dynamics": -0.593825, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6970.0, "high": 6985.0, "low": 6650.0, "close": 6715.0, "volume": 89792}, "trend_line": 7204.929801, "activity_lines": {"activity_5": 6871.201335, "activity_10": 6816.955753, "activity_20": 7027.0635, "activity_30": 7103.292693}, "trend_signal": 0, "fair_value": 6848.58164, "relative_strength": -54.354783, "rate_of_change": -0.5399914825898108, "market_dynamics": -0.515956, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6715.0, "high": 6775.0, "low": 6070.0, "close": 6245.0, "volume": 117793}, "trend_line": 7162.299756, "activity_lines": {"activity_5": 6671.143131, "activity_10": 6709.743954, "activity_20": 6941.820905, "activity_30": 7041.361738}, "trend_signal": 0, "fair_value": 6844.047404, "relative_strength": -56.729432, "rate_of_change": -0.5916788390371699, "market_dynamics": -0.657369, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6190.0, "high": 6265.0, "low": 5800.0, "close": 6200.0, "volume": 54619}, "trend_line": 7118.990934, "activity_lines": {"activity_5": 6471.027702, "activity_10": 6607.569931, "activity_20": 6855.567034, "activity_30": 6979.277882}, "trend_signal": 0, "fair_value": 6840.646027, "relative_strength": -58.179186, "rate_of_change": -0.6046775962388241, "market_dynamics": -0.868877, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6255.0, "high": 6360.0, "low": 5750.0, "close": 6270.0, "volume": 82069}, "trend_line": 7073.0882, "activity_lines": {"activity_5": 6349.333333, "activity_10": 6533.864302, "activity_20": 6781.417371, "activity_30": 6924.504274}, "trend_signal": 0, "fair_value": 6837.219595, "relative_strength": -60.064537, "rate_of_change": -0.644792702021444, "market_dynamics": -1.013845, "expectation": {"probability": 52.1465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f897793f-15f6-42fb-831d-03850717cc88/", "share_image": "https://sharemaestro.com/terminal/f897793f-15f6-42fb-831d-03850717cc88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}