{"ticker": {"uuid": "f89836d1-6fb1-48d3-892a-6ed3a254683e", "symbol": "443A", "name": "iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 443A fell 6.43%, moving from 1,997.38 to 1,869.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,869.00"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1879.0, "low": 1842.0, "close": 1869.0, "volume": 20915}, "trend_line": 1990.408818, "activity_lines": {"activity_5": 1875.866667, "activity_10": 1903.111559, "activity_20": 1942.036232, "activity_30": 1966.252584}, "trend_signal": 0, "fair_value": 1990.408818, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.420128, "expectation": {"probability": 46.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 1979.728803, "high": 2010.2771, "low": 1968.889042, "close": 1997.466431, "volume": 5831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.466431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2010.2771, "high": 2030.971148, "low": 2000.4228, "close": 2026.043945, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.755188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2023.087672, "high": 2023.087769, "low": 1989.583139, "close": 2023.087769, "volume": 7716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.532715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2030.971113, "high": 2060.534039, "low": 2030.971113, "close": 2040.825439, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.855896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2042.796341, "high": 2042.796341, "low": 1972.830688, "close": 1972.830688, "volume": 141627}, "trend_line": null, "activity_lines": {"activity_5": 2009.751522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.050854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1981.699618, "high": 2002.393589, "low": 1959.034825, "close": 2000.422729, "volume": 33321}, "trend_line": null, "activity_lines": {"activity_5": 2005.87548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.112834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2004.364537, "high": 2032.942042, "low": 1999.437387, "close": 2028.014893, "volume": 70548}, "trend_line": null, "activity_lines": {"activity_5": 2010.999739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.670271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2035.898243, "high": 2047.723413, "low": 2012.247925, "close": 2029.000244, "volume": 38911}, "trend_line": null, "activity_lines": {"activity_5": 2016.321053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2014.711517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.679695, "high": 2053.636117, "low": 2037.869106, "close": 2042.796387, "volume": 6244}, "trend_line": null, "activity_lines": {"activity_5": 2025.846916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.832058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2016.189691, "high": 2069.402823, "low": 2016.189691, "close": 2066.446533, "volume": 29221}, "trend_line": null, "activity_lines": {"activity_5": 2043.124764, "activity_10": 2029.573604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.693506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2069.403111, "high": 2098.965811, "low": 2053.63623, "close": 2096.009521, "volume": 52054}, "trend_line": null, "activity_lines": {"activity_5": 2064.015885, "activity_10": 2042.903788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.358598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2088.126046, "high": 2092.067766, "low": 2025.058594, "close": 2025.058594, "volume": 67629}, "trend_line": null, "activity_lines": {"activity_5": 2054.884245, "activity_10": 2041.542112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.000264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2021.116829, "high": 2033.927392, "low": 1990.568562, "close": 2015.204224, "volume": 165844}, "trend_line": null, "activity_lines": {"activity_5": 2042.664901, "activity_10": 2038.406647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.939031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2022.102259, "high": 2045.95065, "low": 1998.451906, "close": 2030.090576, "volume": 240596}, "trend_line": null, "activity_lines": {"activity_5": 2036.327409, "activity_10": 2038.121129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.092712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.003172, "high": 2040.994427, "low": 2009.27417, "close": 2009.27417, "volume": 6624}, "trend_line": null, "activity_lines": {"activity_5": 2023.898169, "activity_10": 2034.245989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.838143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.213048, "high": 2042.976929, "low": 2012.248026, "close": 2032.07312, "volume": 53117}, "trend_line": null, "activity_lines": {"activity_5": 2022.88007, "activity_10": 2033.853505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.165329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2041.985598, "high": 2073.705811, "low": 2041.985598, "close": 2046.941895, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 2031.080656, "activity_10": 2035.588972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2028.328656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2042.97695, "high": 2100.469652, "low": 1992.422841, "close": 2016.213013, "volume": 80357}, "trend_line": null, "activity_lines": {"activity_5": 2027.579395, "activity_10": 2031.393242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2027.655565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1987.466555, "high": 2015.221768, "low": 1980.527769, "close": 1997.37915, "volume": 59609}, "trend_line": null, "activity_lines": {"activity_5": 2017.732926, "activity_10": 2024.005669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2026.06207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1994.405399, "high": 2030.090576, "low": 1994.405399, "close": 2008.282959, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 2013.701823, "activity_10": 2019.426374, "activity_20": 2026.00129, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.173114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1977.554018, "high": 1978.545331, "low": 1946.825174, "close": 1952.772705, "volume": 49630}, "trend_line": null, "activity_lines": {"activity_5": 1991.233382, "activity_10": 2005.811825, "activity_20": 2019.106013, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.725475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1970.615246, "high": 1970.615246, "low": 1895.279865, "close": 1937.903809, "volume": 123297}, "trend_line": null, "activity_lines": {"activity_5": 1969.095337, "activity_10": 1992.098147, "activity_20": 2011.007478, "activity_30": null}, "trend_signal": 0, "fair_value": 2017.9154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1942.860076, "high": 1982.510283, "low": 1937.9038, "close": 1955.74646, "volume": 19517}, "trend_line": null, "activity_lines": {"activity_5": 1960.174048, "activity_10": 1983.213219, "activity_20": 2005.027958, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.212402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1958.720158, "high": 1993.414183, "low": 1951.781372, "close": 1974.580322, "volume": 83080}, "trend_line": null, "activity_lines": {"activity_5": 1961.561816, "activity_10": 1978.83368, "activity_20": 2001.162812, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.519399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1978.545343, "high": 1980.527841, "low": 1936.912633, "close": 1949.79895, "volume": 127644}, "trend_line": null, "activity_lines": {"activity_5": 1956.209049, "activity_10": 1970.957715, "activity_20": 1995.252988, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.970581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1951.781393, "high": 2032.073028, "low": 1913.122428, "close": 1927.0, "volume": 26197}, "trend_line": null, "activity_lines": {"activity_5": 1947.155566, "activity_10": 1960.017853, "activity_20": 1987.281511, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.740943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1952.0, "high": 1952.0, "low": 1907.0, "close": 1908.0, "volume": 407108}, "trend_line": null, "activity_lines": {"activity_5": 1933.48693, "activity_10": 1947.533867, "activity_20": 1977.850142, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.046834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1909.0, "high": 1989.0, "low": 1878.0, "close": 1886.0, "volume": 114120}, "trend_line": null, "activity_lines": {"activity_5": 1914.478548, "activity_10": 1933.576096, "activity_20": 1966.895034, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.830876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1891.0, "high": 1891.0, "low": 1847.0, "close": 1848.0, "volume": 29951}, "trend_line": null, "activity_lines": {"activity_5": 1887.453263, "activity_10": 1915.076744, "activity_20": 1953.001832, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.595328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.063183, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1879.0, "low": 1842.0, "close": 1869.0, "volume": 20915}, "trend_line": 1990.408818, "activity_lines": {"activity_5": 1875.866667, "activity_10": 1903.111559, "activity_20": 1942.036232, "activity_30": 1966.252584}, "trend_signal": 0, "fair_value": 1990.408818, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.420128, "expectation": {"probability": 46.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89836d1-6fb1-48d3-892a-6ed3a254683e/", "share_image": "https://sharemaestro.com/terminal/f89836d1-6fb1-48d3-892a-6ed3a254683e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}