{"ticker": {"uuid": "f89836d1-6fb1-48d3-892a-6ed3a254683e", "symbol": "443A", "name": "iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/Aug/Nov Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 443A rose 0.27%, moving from 1,848.00 to 1,853.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,853.00"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1900.70862, "high": 1900.70862, "low": 1848.0, "close": 1853.0, "volume": 92416}, "trend_line": 1938.945496, "activity_lines": {"activity_5": 1887.445622, "activity_10": 1878.997479, "activity_20": 1879.89691, "activity_30": 1902.720813}, "trend_signal": 0, "fair_value": 1960.172596, "relative_strength": null, "rate_of_change": -0.365604483453892, "market_dynamics": 0.115082, "expectation": {"probability": 53.8745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 1970.859985, "high": 1971.776367, "low": 1970.859985, "close": 1971.776367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1971.776367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1979.728681, "high": 2010.2771, "low": 1968.889042, "close": 1997.466553, "volume": 5831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1984.62146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2010.2771, "high": 2030.971148, "low": 2000.4228, "close": 2026.043945, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1998.428955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2023.087672, "high": 2023.087672, "low": 1989.583139, "close": 2023.087646, "volume": 7716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.593628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2030.971235, "high": 2060.534039, "low": 2030.971235, "close": 2040.825439, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 2022.754606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.83999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2042.796341, "high": 2042.796341, "low": 1972.830688, "close": 1972.830688, "volume": 141627}, "trend_line": null, "activity_lines": {"activity_5": 2009.751505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2005.33844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1981.699618, "high": 2002.393712, "low": 1959.034825, "close": 2000.422852, "volume": 33321}, "trend_line": null, "activity_lines": {"activity_5": 2005.875504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.636213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2004.364537, "high": 2032.942042, "low": 1999.437387, "close": 2028.014893, "volume": 70548}, "trend_line": null, "activity_lines": {"activity_5": 2010.999764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.558548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2035.898243, "high": 2047.723413, "low": 2012.247925, "close": 2029.000244, "volume": 38911}, "trend_line": null, "activity_lines": {"activity_5": 2016.321078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2009.940959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.679695, "high": 2053.636117, "low": 2037.869106, "close": 2042.796387, "volume": 6244}, "trend_line": null, "activity_lines": {"activity_5": 2025.846932, "activity_10": 2019.897243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.226501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2016.189691, "high": 2069.402823, "low": 2016.189691, "close": 2066.446533, "volume": 29221}, "trend_line": null, "activity_lines": {"activity_5": 2043.124772, "activity_10": 2029.573613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.064686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2069.402865, "high": 2098.965811, "low": 2053.635986, "close": 2096.009521, "volume": 52054}, "trend_line": null, "activity_lines": {"activity_5": 2064.015885, "activity_10": 2042.903795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.560089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2088.126046, "high": 2092.067766, "low": 2025.058594, "close": 2025.058594, "volume": 67629}, "trend_line": null, "activity_lines": {"activity_5": 2054.884245, "activity_10": 2041.542119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.598436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2021.116829, "high": 2033.927392, "low": 1990.568562, "close": 2015.204224, "volume": 165844}, "trend_line": null, "activity_lines": {"activity_5": 2042.664901, "activity_10": 2038.406654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.92742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2022.102259, "high": 2045.95065, "low": 1998.451906, "close": 2030.090576, "volume": 240596}, "trend_line": null, "activity_lines": {"activity_5": 2036.327409, "activity_10": 2038.121134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.338297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2040.003172, "high": 2040.994427, "low": 2009.27417, "close": 2009.27417, "volume": 6624}, "trend_line": null, "activity_lines": {"activity_5": 2023.898169, "activity_10": 2034.245992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.39679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.213048, "high": 2042.976929, "low": 2012.248026, "close": 2032.07312, "volume": 53117}, "trend_line": null, "activity_lines": {"activity_5": 2022.88007, "activity_10": 2033.853505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.907162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2041.985598, "high": 2073.705811, "low": 2041.985598, "close": 2046.941895, "volume": 1537}, "trend_line": null, "activity_lines": {"activity_5": 2031.080656, "activity_10": 2035.588972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.186869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2042.97695, "high": 2100.469652, "low": 1992.422841, "close": 2016.213013, "volume": 80357}, "trend_line": null, "activity_lines": {"activity_5": 2027.579395, "activity_10": 2031.393242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2024.714561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1987.466555, "high": 2015.221768, "low": 1980.527769, "close": 1997.37915, "volume": 59609}, "trend_line": null, "activity_lines": {"activity_5": 2017.732926, "activity_10": 2024.005669, "activity_20": 2027.436039, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.347791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1994.405399, "high": 2030.090576, "low": 1994.405399, "close": 2008.282959, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 2013.701823, "activity_10": 2019.426374, "activity_20": 2026.001293, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.630418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1977.554018, "high": 1978.545331, "low": 1946.825174, "close": 1952.772705, "volume": 49630}, "trend_line": null, "activity_lines": {"activity_5": 1991.233382, "activity_10": 2005.811825, "activity_20": 2019.106015, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.455067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1970.615246, "high": 1970.615246, "low": 1895.279865, "close": 1937.903809, "volume": 123297}, "trend_line": null, "activity_lines": {"activity_5": 1969.095337, "activity_10": 1992.098147, "activity_20": 2011.00748, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.90936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1942.860076, "high": 1982.510283, "low": 1937.9038, "close": 1955.74646, "volume": 19517}, "trend_line": null, "activity_lines": {"activity_5": 1960.174048, "activity_10": 1983.213219, "activity_20": 2005.02796, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.402573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1958.720158, "high": 1993.414183, "low": 1951.781372, "close": 1974.580322, "volume": 83080}, "trend_line": null, "activity_lines": {"activity_5": 1961.561816, "activity_10": 1978.83368, "activity_20": 2001.162813, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.849683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1978.545343, "high": 1980.527841, "low": 1936.912633, "close": 1949.79895, "volume": 127644}, "trend_line": null, "activity_lines": {"activity_5": 1956.209049, "activity_10": 1970.957715, "activity_20": 1995.252989, "activity_30": null}, "trend_signal": 0, "fair_value": 2009.463116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1951.781393, "high": 2032.073028, "low": 1916.096259, "close": 1944.0, "volume": 26197}, "trend_line": null, "activity_lines": {"activity_5": 1952.822233, "activity_10": 1963.108762, "activity_20": 1988.900559, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.038556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1952.0, "high": 1952.0, "low": 1907.0, "close": 1908.0, "volume": 407108}, "trend_line": null, "activity_lines": {"activity_5": 1938.020264, "activity_10": 1950.315685, "activity_20": 1979.388237, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.501465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1909.0, "high": 1989.0, "low": 1878.0, "close": 1886.0, "volume": 114120}, "trend_line": null, "activity_lines": {"activity_5": 1917.878548, "activity_10": 1936.048824, "activity_20": 1968.352177, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.44969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.13121, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1891.0, "high": 1891.0, "low": 1847.0, "close": 1848.0, "volume": 29951}, "trend_line": 1994.401367, "activity_lines": {"activity_5": 1889.71993, "activity_10": 1917.240381, "activity_20": 1954.378023, "activity_30": 1975.293534}, "trend_signal": 0, "fair_value": 1994.401367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.624434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1850.0, "high": 1879.0, "low": 1842.0, "close": 1869.0, "volume": 20915}, "trend_line": 1990.975488, "activity_lines": {"activity_5": 1877.0, "activity_10": 1904.966104, "activity_20": 1943.33147, "activity_30": 1967.203123}, "trend_signal": 0, "fair_value": 1990.356162, "relative_strength": null, "rate_of_change": -0.1717748020376229, "market_dynamics": -1.771022, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1813.0, "high": 1821.0, "low": 1801.0, "close": 1801.0, "volume": 259}, "trend_line": 1984.426603, "activity_lines": {"activity_5": 1847.0, "activity_10": 1882.860609, "activity_20": 1926.748949, "activity_30": 1954.94664}, "trend_signal": 0, "fair_value": 1984.438782, "relative_strength": null, "rate_of_change": -0.32892845941457194, "market_dynamics": -1.917914, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1850.0, "close": 1854.0, "volume": 58}, "trend_line": 1978.691805, "activity_lines": {"activity_5": 1844.2, "activity_10": 1873.150981, "activity_20": 1916.618854, "activity_30": 1946.53202}, "trend_signal": 0, "fair_value": 1980.486091, "relative_strength": null, "rate_of_change": -0.2889901793964186, "market_dynamics": -1.907015, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1820.0, "high": 1828.0, "low": 1820.0, "close": 1828.0, "volume": 373}, "trend_line": 1972.188883, "activity_lines": {"activity_5": 1836.333333, "activity_10": 1860.239604, "activity_20": 1904.827133, "activity_30": 1936.809968}, "trend_signal": 0, "fair_value": 1976.001206, "relative_strength": null, "rate_of_change": -0.328647542965889, "market_dynamics": -1.86299, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1862.0, "high": 1875.0, "low": 1857.0, "close": 1875.0, "volume": 125}, "trend_line": 1966.661369, "activity_lines": {"activity_5": 1848.0, "activity_10": 1858.196345, "activity_20": 1898.403052, "activity_30": 1930.539718}, "trend_signal": 0, "fair_value": 1973.115458, "relative_strength": null, "rate_of_change": -0.2802730533391872, "market_dynamics": -1.630838, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1853.190875, "high": 1877.939685, "low": 1853.190875, "close": 1868.040161, "volume": 81}, "trend_line": 1963.168351, "activity_lines": {"activity_5": 1855.54672, "activity_10": 1856.698211, "activity_20": 1892.054655, "activity_30": 1924.177059}, "trend_signal": 0, "fair_value": 1970.196699, "relative_strength": null, "rate_of_change": -0.17761156318314264, "market_dynamics": -1.415068, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1877.939718, "high": 1898.728718, "low": 1868.040199, "close": 1869.030151, "volume": 77186}, "trend_line": 1958.788595, "activity_lines": {"activity_5": 1863.487427, "activity_10": 1856.866599, "activity_20": 1886.473086, "activity_30": 1918.103627}, "trend_signal": 0, "fair_value": 1967.462468, "relative_strength": null, "rate_of_change": -0.22309630235069142, "market_dynamics": -1.072422, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1870.020104, "high": 1899.718633, "low": 1868.040199, "close": 1883.879395, "volume": 40348}, "trend_line": 1953.984078, "activity_lines": {"activity_5": 1871.842537, "activity_10": 1861.097938, "activity_20": 1883.082125, "activity_30": 1913.270775}, "trend_signal": 0, "fair_value": 1965.262914, "relative_strength": null, "rate_of_change": -0.24528001706075037, "market_dynamics": -0.635511, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1900.70863, "high": 1980.894775, "low": 1890.809101, "close": 1926.447388, "volume": 110582}, "trend_line": 1950.565649, "activity_lines": {"activity_5": 1892.39502, "activity_10": 1873.507469, "activity_20": 1884.521748, "activity_30": 1911.494215}, "trend_signal": 0, "fair_value": 1964.267644, "relative_strength": null, "rate_of_change": -0.1749466148925324, "market_dynamics": -0.305697, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1886.849246, "high": 1952.186157, "low": 1886.849246, "close": 1907.638306, "volume": 136108}, "trend_line": 1946.06038, "activity_lines": {"activity_5": 1900.114649, "activity_10": 1881.761759, "activity_20": 1884.597484, "activity_30": 1908.724709}, "trend_signal": 0, "fair_value": 1962.85191, "relative_strength": null, "rate_of_change": -0.2309724362422625, "market_dynamics": -0.005934, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1900.70862, "high": 1900.70862, "low": 1848.0, "close": 1853.0, "volume": 92416}, "trend_line": 1938.945496, "activity_lines": {"activity_5": 1887.445622, "activity_10": 1878.997479, "activity_20": 1879.89691, "activity_30": 1902.720813}, "trend_signal": 0, "fair_value": 1960.172596, "relative_strength": null, "rate_of_change": -0.365604483453892, "market_dynamics": 0.115082, "expectation": {"probability": 53.8745, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1970.859985, 1979.728681, 2010.2771, 2023.087672, 2030.971235, 2042.796341, 1981.699618, 2004.364537, 2035.898243, 2050.679695, 2016.189691, 2069.402865, 2088.126046, 2021.116829, 2022.102259, 2040.003172, 2016.213048, 2041.985598, 2042.97695, 1987.466555, 1994.405399, 1977.554018, 1970.615246, 1942.860076, 1958.720158, 1978.545343, 1951.781393, 1952.0, 1909.0, 1891.0, 1850.0, 1813.0, 1860.0, 1820.0, 1862.0, 1853.190875, 1877.939718, 1870.020104, 1900.70863, 1886.849246, 1900.70862], "highs": [1971.776367, 2010.2771, 2030.971148, 2023.087672, 2060.534039, 2042.796341, 2002.393712, 2032.942042, 2047.723413, 2053.636117, 2069.402823, 2098.965811, 2092.067766, 2033.927392, 2045.95065, 2040.994427, 2042.976929, 2073.705811, 2100.469652, 2015.221768, 2030.090576, 1978.545331, 1970.615246, 1982.510283, 1993.414183, 1980.527841, 2032.073028, 1952.0, 1989.0, 1891.0, 1879.0, 1821.0, 1860.0, 1828.0, 1875.0, 1877.939685, 1898.728718, 1899.718633, 1980.894775, 1952.186157, 1900.70862], "lows": [1970.859985, 1968.889042, 2000.4228, 1989.583139, 2030.971235, 1972.830688, 1959.034825, 1999.437387, 2012.247925, 2037.869106, 2016.189691, 2053.635986, 2025.058594, 1990.568562, 1998.451906, 2009.27417, 2012.248026, 2041.985598, 1992.422841, 1980.527769, 1994.405399, 1946.825174, 1895.279865, 1937.9038, 1951.781372, 1936.912633, 1916.096259, 1907.0, 1878.0, 1847.0, 1842.0, 1801.0, 1850.0, 1820.0, 1857.0, 1853.190875, 1868.040199, 1868.040199, 1890.809101, 1886.849246, 1848.0], "closes": [1971.776367, 1997.466553, 2026.043945, 2023.087646, 2040.825439, 1972.830688, 2000.422852, 2028.014893, 2029.000244, 2042.796387, 2066.446533, 2096.009521, 2025.058594, 2015.204224, 2030.090576, 2009.27417, 2032.07312, 2046.941895, 2016.213013, 1997.37915, 2008.282959, 1952.772705, 1937.903809, 1955.74646, 1974.580322, 1949.79895, 1944.0, 1908.0, 1886.0, 1848.0, 1869.0, 1801.0, 1854.0, 1828.0, 1875.0, 1868.040161, 1869.030151, 1883.879395, 1926.447388, 1907.638306, 1853.0], "volumes": [0, 5831, 462, 7716, 201, 141627, 33321, 70548, 38911, 6244, 29221, 52054, 67629, 165844, 240596, 6624, 53117, 1537, 80357, 59609, 67, 49630, 123297, 19517, 83080, 127644, 26197, 407108, 114120, 29951, 20915, 259, 58, 373, 125, 81, 77186, 40348, 110582, 136108, 92416], "sma": {"5": [null, null, null, null, 2011.84, 2012.0509, 2012.6421, 2013.0363, 2014.2188, 2014.613, 2033.3362, 2052.4535, 2051.8623, 2049.1031, 2046.5619, 2035.1274, 2022.3401, 2026.7168, 2026.9186, 2020.3763, 2020.178, 2004.3179, 1982.5103, 1970.417, 1965.8573, 1954.1604, 1952.4059, 1946.4251, 1932.4759, 1907.1598, 1891.0, 1862.4, 1851.6, 1840.0, 1845.4, 1845.208, 1858.8141, 1864.7899, 1884.4794, 1891.0071, 1887.999], "10": [null, null, null, null, null, null, null, null, null, 2013.226501, 2022.693518, 2032.547815, 2032.44928, 2031.660938, 2030.587451, 2034.231799, 2037.396826, 2039.289526, 2038.010803, 2033.46908, 2027.652722, 2013.329041, 2004.613562, 1998.667786, 1993.11676, 1987.169238, 1978.361926, 1964.467737, 1951.446436, 1936.508521, 1922.580225, 1907.402954, 1899.012573, 1886.237927, 1876.279895, 1868.104016, 1860.607031, 1858.194971, 1862.23971, 1868.20354, 1866.60354], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2023.347791, 2025.17312, 2022.938428, 2018.531421, 2015.164362, 2011.852106, 2010.700519, 2007.879376, 2001.878632, 1994.728619, 1984.9888, 1975.116473, 1960.365997, 1951.813068, 1942.452856, 1934.698328, 1927.636627, 1919.484479, 1911.331354, 1906.843073, 1902.35603, 1894.591882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1994.401367, 1990.975488, 1984.426603, 1978.691805, 1972.188883, 1966.661369, 1963.168351, 1958.788595, 1953.984078, 1950.565649, 1946.06038, 1938.945496], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2011.84, 1998.8369, 1999.3655, 2008.9153, 2015.6103, 2024.6723, 2038.5971, 2057.7345, 2046.8426, 2036.2965, 2034.2278, 2025.9099, 2027.9643, 2034.2902, 2028.2645, 2017.9694, 2014.7406, 1994.0846, 1975.3577, 1968.8206, 1970.7405, 1963.76, 1957.1733, 1940.7822, 1922.5215, 1897.681, 1888.1207, 1859.0804, 1857.387, 1847.5913, 1856.7275, 1860.4984, 1863.3423, 1870.188, 1888.9411, 1895.1735, 1881.1157], "10": [null, null, null, null, null, null, null, null, null, 2013.2265, 2022.9029, 2036.195, 2034.1702, 2030.7218, 2030.6071, 2026.7284, 2027.7001, 2031.1986, 2028.474, 2022.8204, 2020.1772, 2007.9218, 1995.1913, 1988.0195, 1985.576, 1979.0711, 1972.6945, 1960.9319, 1947.3079, 1929.2519, 1918.297, 1896.9703, 1889.1575, 1878.038, 1877.4856, 1875.7683, 1874.5431, 1876.2406, 1885.3691, 1889.4181, 1882.7966], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2023.3478, 2021.9131, 2015.3283, 2007.9545, 2002.9823, 2000.2774, 1995.4699, 1990.568, 1982.7044, 1973.4944, 1961.5426, 1952.729, 1938.2786, 1930.2521, 1920.5138, 1916.1791, 1911.5945, 1907.5407, 1905.2873, 1907.3025, 1907.3345, 1902.1598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1994.4014, 1986.311, 1974.3554, 1966.5906, 1957.6492, 1952.317, 1946.8798, 1941.8573, 1938.1168, 1937.3639, 1935.4461, 1930.127], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2022.754606, 2009.751505, 2005.875504, 2010.999764, 2016.321078, 2025.846932, 2043.124772, 2064.015885, 2054.884245, 2042.664901, 2036.327409, 2023.898169, 2022.88007, 2031.080656, 2027.579395, 2017.732926, 2013.701823, 1991.233382, 1969.095337, 1960.174048, 1961.561816, 1956.209049, 1952.822233, 1938.020264, 1917.878548, 1889.71993, 1877.0, 1847.0, 1844.2, 1836.333333, 1848.0, 1855.54672, 1863.487427, 1871.842537, 1892.39502, 1900.114649, 1887.445622], "10": [null, null, null, null, null, null, null, null, null, 2019.897243, 2029.573613, 2042.903795, 2041.542119, 2038.406654, 2038.121134, 2034.245992, 2033.853505, 2035.588972, 2031.393242, 2024.005669, 2019.426374, 2005.811825, 1992.098147, 1983.213219, 1978.83368, 1970.957715, 1963.108762, 1950.315685, 1936.048824, 1917.240381, 1904.966104, 1882.860609, 1873.150981, 1860.239604, 1858.196345, 1856.698211, 1856.866599, 1861.097938, 1873.507469, 1881.761759, 1878.997479], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2027.436039, 2026.001293, 2019.106015, 2011.00748, 2005.02796, 2001.162813, 1995.252989, 1988.900559, 1979.388237, 1968.352177, 1954.378023, 1943.33147, 1926.748949, 1916.618854, 1904.827133, 1898.403052, 1892.054655, 1886.473086, 1883.082125, 1884.521748, 1884.597484, 1879.89691], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1975.293534, 1967.203123, 1954.94664, 1946.53202, 1936.809968, 1930.539718, 1924.177059, 1918.103627, 1913.270775, 1911.494215, 1908.724709, 1902.720813], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1137, -1.2212, -1.0713, -1.0059, -0.9231, -0.8184, -0.8714, -1.013], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.06, 54.67, 57.59, 59.42, 54.21, 51.23, 52.85, 44.74, 42.85, 45.81, 48.83, 45.26, 44.44, 39.64, 37.01, 32.95, 37.06, 30.53, 39.48, 36.96, 43.92, 43.16, 43.31, 45.64, 51.74, 49.11, 42.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.5791, -27.7122, -31.1558, -35.2538, -41.094, -43.5263, -50.3603, -50.9128, -52.8395, -49.9975, -47.7564, -45.3773, -41.8117, -35.1459, -31.0233, -31.7984], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9371, -41.9492, -43.1106, -43.564, -43.2135, -41.6, -39.4846, -37.9474], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9024, -8.0483, -4.6458, -1.8133, 1.4018, 6.4541, 8.4613, 6.149], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.14, 50.78, 35.9, 52.2, 62.82, 40.43, 27.11, 23.14, 3.87, 20.77, 29.47, 38.65, 26.57, 23.74, 6.2, 3.6, 0.39, 10.45, 0.0, 22.94, 11.68, 32.02, 29.01, 29.44, 35.87, 54.29, 46.15, 27.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 46.29, 50.31, 51.82, 43.45, 30.23, 18.04, 15.93, 18.04, 29.63, 31.56, 29.65, 18.84, 11.18, 3.4, 4.81, 3.61, 11.13, 11.54, 22.21, 24.24, 30.16, 31.44, 39.87, 45.44, 42.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.86, -49.22, -64.1, -47.8, -37.18, -59.57, -72.89, -76.86, -96.13, -79.23, -70.53, -61.35, -73.43, -76.26, -93.8, -96.4, -99.61, -89.55, -100.0, -77.06, -88.32, -67.98, -70.99, -70.56, -64.13, -45.71, -53.85, -72.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0066, 43.129, 42.4557, 42.3969, 47.0862, 46.2718, 45.5156, 46.6544, 48.703, 48.4104, 47.9263, 47.6183, 52.5011, 51.9653, 56.1821, 55.3119, 54.0039, 55.0036, 55.2891, 53.7684, 53.285, 51.2467, 49.7782, 48.4854, 51.9518, 52.9079, 53.3887], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2702, 0.3372, -0.0874, -0.074, 0.1055, 0.2559, 0.1159, 0.1216, 0.0023, -0.0131, -0.0651, 0.0761, -0.095, 0.1458, 0.1049, 0.2895, 0.2876, 0.3116, 0.3867, 0.5879, 0.5255, 0.2773], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0107, 0.0107, -0.0198, -0.0049, -0.0142, -0.0073, 0.061, 0.0276, -0.2459, -0.2909, -0.302, -0.3129, -0.3497, -0.3224, -0.3748, -0.5159, -0.5132, -0.5749, -0.5563, -0.5263, -0.5318, -0.5495], "obv": [0, 5831, 6293, -1423, -1222, -142849, -109528, -38980, -69, 6175, 35396, 87450, 19821, -146023, 94573, 87949, 141066, 142603, 62246, 2637, 2704, -46926, -170223, -150706, -67626, -195270, -221467, -628575, -742695, -772646, -751731, -751990, -751932, -752305, -752180, -752261, -675075, -634727, -524145, -660253, -752669], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 10.19, 9.77, 9.48, 9.98, 9.57, 9.73, 9.14, 8.51, 8.33, 8.18, 9.41, 10.46, 10.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.75, 29.14, 27.82, 31.05, 25.96, 24.53, 25.49, 23.09, 20.54, 20.94, 21.27, 19.88, 23.75, 22.28, 23.84, 22.49, 21.39, 19.5, 23.05, 22.01, 26.92, 25.99, 27.83, 26.68, 34.28, 31.26, 28.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 25.76, 24.3, 22.6, 26.41, 26.79, 25.29, 30.2, 34.42, 32.16, 30.16, 30.42, 25.62, 25.28, 21.72, 24.48, 23.95, 27.16, 25.09, 27.94, 26.18, 25.81, 24.67, 23.52, 20.38, 19.12, 22.79], "ad": [0.0, 2221.0, 2534.0, 10250.0, 10183.0, -131444.0, -101152.0, -51353.0, -53515.0, -55856.0, -29882.0, 15382.0, -52247.0, -29632.0, 50291.0, 43667.0, 59089.0, 58032.0, 13061.0, 11358.0, 11344.0, -19675.0, -3452.0, -7355.0, 557.0, -51661.0, -65252.0, -454266.0, -551937.0, -580526.0, -570917.0, -571176.0, -571187.0, -570814.0, -570689.0, -570673.0, -642879.0, -642879.0, -665968.0, -715461.0, -790344.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30486.1, 33408.2, 38030.5, 44747.2, 60560.0, 84599.5, 71099.2, 73078.8, 66177.7, 70322.3, 75658.8, 72743.4, 72501.0, 78067.8, 63435.1, 47683.5, 59785.5, 57093.5, 97650.6, 101026.9, 98061.1, 100145.9, 95208.8, 82884.9, 80970.5, 72675.0, 59918.7, 65017.6, 28341.6, 27987.8, 38603.5, 45753.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.441, 1.456, 1.388, 1.209, 1.185, 1.064, 0.942, 0.999, 0.442, 0.421, 0.545, 0.628], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.38, -51.99, -210.99, -229.98, -139.6, -92.4, -118.2, -93.81, -146.62, -131.92, -183.03, -156.55, -200.94, -126.18, -136.7, -78.39, -72.97, -53.2, -40.77, 27.97, 11.27, -51.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9574, 0.5911, 0.2976, 1.1791, -1.206, 1.2443, 0.3929, -3.7101, -4.4897, -4.2613, -4.4456, -6.9757, -4.0028, -5.3198, -7.0977, -8.0265, -8.025, -12.0151, -8.0454, -8.4801, -6.6367, -4.3391, -3.554, -3.6747, -2.4376, -2.1623, -4.6811], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -154.3478, -224.1731, -168.9384, -190.5314, -140.1644, -143.8119, -141.6703, -124.0, -75.4312, -87.0903, -131.9888], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.795345, 120.601061, 66.760392, 44.949372, 33.103418, 25.67894, 20.578276, 16.867718, 14.064163, 11.884158, 10.140868, 8.719939, 7.538075, 6.541403, 5.688596, 4.959196, 4.32209, 3.77319, 3.294769, 2.883336, 2.526838, 2.216935, 1.948539, 1.720261, 1.522428, 1.343828], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5591, 104.5675, 97.0061, 86.5947, 75.8965, 65.853, 56.798, 48.812, 41.8624, 35.8668, 30.7216, 26.3212, 22.5646, 19.36, 16.6257, 14.2924, 12.2983, 10.5933, 9.1336, 7.8835, 6.8122, 5.8932, 5.1042, 4.4274, 3.8464, 3.3459], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6927, -14.2602, -13.562, -12.515, -11.291, -9.1886, -7.2487, -6.2052], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.12, 3.31, 1.72, 6.57, -6.54, 7.51, 2.53, -22.25, -25.88, -24.45, -26.15, -42.2, -28.81, -34.87, -45.8, -48.61, -49.42, -64.2, -40.02, -41.06, -29.71, -21.18, -17.83, -18.75, -11.83, -10.51, -20.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 67.4694, 10.671, 21.7179, 18.8986, 19.4558, 46.8389, 75.1248, -6.128, 10.6075, -31.4078, -29.0451, -10.8766, 2.7139, -4.3294, 53.0525, -16.8747, 31.9646, -50.459, -52.1077, -91.5209, -44.1607, -65.2806, -15.6691, -9.4967, 13.9218, 15.0442, 90.2528, 59.1162, 13.3628], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4602, -32.6878, -25.7808, -12.8216, -11.2731, 15.1187, -32.9221, -40.822, -25.0777, -63.1279, -104.3804, -55.4831, -38.9189, -47.9446, -62.9242, -61.8747, -79.0354, -94.459, -89.1077, -111.5209, -54.1607, -73.2806, -33.6691, -34.2455, -16.7667, -16.6342, 0.1671, -6.2208, -39.3458], "thermo_temp": [null, 41.3881, 33.5046, 36.4608, 37.4464, 69.9657, 43.3589, 33.5047, 35.4755, 24.6359, 53.2131, 45.3298, 70.9509, 43.3588, 47.4987, 31.7203, 33.7028, 41.6327, 108.0468, 35.6852, 35.6852, 61.4578, 75.3354, 44.6065, 41.6328, 43.6152, 115.9768, 45.0, 111.0, 44.0, 37.0, 68.0, 59.0, 34.0, 47.0, 24.7488, 30.6886, 31.6784, 97.0154, 65.3369, 59.6383], "thermo_ema": [null, null, null, null, null, null, null, null, null, 35.5741, 38.7812, 39.9718, 45.6044, 45.1961, 45.6148, 43.0885, 41.382, 41.4276, 53.5402, 50.2938, 47.6377, 50.1504, 54.7295, 52.889, 50.8424, 49.5284, 61.6099, 58.5899, 68.119, 63.7337, 58.8731, 60.5325, 60.2539, 55.4804, 53.9385, 48.6313, 45.369, 42.8798, 52.7226, 55.0161, 55.8565], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0016, 1.0227, 0.9756, 1.0308, 0.9059, 0.9707, 1.0136, 0.8843, 0.8, 0.841, 0.888, 0.8146, 0.841, 0.8747, 0.8396, 0.792, 0.7869, 0.7163, 0.7599, 0.7605, 0.7566, 0.7982, 0.8751, 0.8147, 0.8302, 0.8482, 0.8038], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862, 0.9315, 0.9623, 0.8881, 0.9038, 1.0014, 0.9151, 0.997, 1.0292, 1.0324, 1.0397, 1.0991, 1.0216, 1.0503, 1.0162, 1.127, 1.1467, 1.2007, 1.2087, 1.1133, 1.108, 1.0817, 1.0481, 1.0638, 0.9614, 0.982, 1.1081], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -697236.73, -831101.22, -200715.79, -191740.38, 8652.79, 10681.44, -343598.88, -454894.43, -389805.15, -727686.4, -885629.81, -709363.4, -384494.74, -781451.7, -691517.9, -2686427.91, -2661315.35, -2443718.59, -2031870.93, -1744119.66, -1494520.56, -1282403.05, -1098363.33, -941534.82, -796113.65, -596792.09, 160928.76, -227784.86, -916594.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1709, -19.1797, -70.5202, -70.2993, -50.7731, -30.2831, -54.4887, -58.8771, -91.8767, -105.9817, -131.3618, -104.1756, -154.5504, -97.2739, -118.5938, -67.7166, -71.1456, -66.0795, -47.1537, 14.7576, -1.808, -52.5642], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21091.0397, -8340.2317, 12036.5055, -2240.1026, -681.2664, 25448.5853, 31716.926, 36304.5874, 34544.7227, 16375.5981, 6912.1946, 2407.6835, -9523.5521, -8376.8012, -8388.1209, -5112.5818, -19922.6161, -28494.5686, -153188.142, -221349.8587, -238208.171, -220391.8667, -193150.1634, -164450.4154, -137640.8898, -114120.7757, -94119.1403, -100355.0866, -93782.9828, -89915.0271, -95906.5644, -113465.159], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9, 51.18, 54.0, 54.53, 50.06, 54.52, 56.57, 49.79, 41.38, 42.16, 45.15, 37.15, 41.21, 33.86, 16.23, 15.93, 13.32, 13.19, 14.25, 15.12, 15.13, 15.92, 25.08, 26.67, 28.66, 28.49, 24.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5445, 0.5446, 0.5363, 0.4131, 0.4606, 0.0454, 0.0447, 0.594, 0.5906, 0.5884, 0.59, 0.5908, 0.5884, 0.5945, 0.595, 0.5952, 0.5874, 0.5862, 0.2686, 0.8116, 0.7661, 0.6513, 0.6441, 0.6459, 0.6414, 0.644, 0.6438, 0.6371], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5997, 11397.1861, -80.0804, 39878.607, -57.9113, -99.7989, -29.6507, 216.8693, 212.5721, 184.3161, 145.2146, -61.2637, 145.4765, -52.5678, 352.1588, -60.6247, -83.149, -99.9278, -99.3743, 86.5672, -99.8368, -37.3983, 106.7326, 33.103, 6.6309, 252.7732], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 11.23, 10.97, 11.12, 11.14, 9.98, 9.69, 9.71, 9.78, 9.96, 9.95, 10.62, 11.11, 11.22, 12.06, 12.01, 11.78, 11.8, 12.35, 12.35, 12.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3993, 0.0462, 0.0075, 0.1669, 0.3177, 0.1749, 0.1913, 0.0021, -0.0496, -0.2194, -0.0385, -0.3693, 0.02, -0.0929, 0.2348, 0.212, 0.2403, 0.353, 0.6252, 0.502, 0.1853], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.763, 3.5153, 3.4644, 3.4454, 3.376, 3.4551, 3.3245, 3.2891, 3.6609, 4.091, 4.413, 4.6615, 2.9789, 3.2555, 3.7037, 4.2526, 4.9588, 5.4727, 5.1431, 5.2642, 5.7833, 4.6739, 4.8824, 5.0629, 5.2033, 4.1709, 3.9584, 3.3705], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.13121, -1.624434, -1.771022, -1.917914, -1.907015, -1.86299, -1.630838, -1.415068, -1.072422, -0.635511, -0.305697, -0.005934, 0.115082], "market_activity_top_line": [null, null, null, null, 2022.754606, 2009.751505, 2005.875504, 2010.999764, 2016.321078, 2025.846932, 2043.124772, 2064.015885, 2054.884245, 2042.664901, 2038.121134, 2034.245992, 2033.853505, 2035.588972, 2031.393242, 2027.436039, 2026.001293, 2019.106015, 2011.00748, 2005.02796, 2001.162813, 1995.252989, 1988.900559, 1979.388237, 1968.352177, 1975.293534, 1967.203123, 1954.94664, 1946.53202, 1936.809968, 1930.539718, 1924.177059, 1918.103627, 1913.270775, 1911.494215, 1908.724709, 1902.720813], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.248765, -5.724605, -6.925255, -6.797006, -6.888567, -6.033645, -5.482038, -5.203318, -4.753679, -3.950556, -3.30404, -3.091785], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.5214, -61.960125, -68.474163, -71.407706, -82.295703, -88.254952, -93.033301, -94.7143, -91.661625, -85.610463, -78.652881, -74.551941], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.5214, -63.39885, -74.9882, -74.34125, -93.1837, -94.2142, -97.81165, -96.3953, -88.60895, -79.5593, -71.6953, -70.451], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.958074, -1.194006, -1.485566, -1.625305, -1.793891, -1.836699, -1.986141, -2.077047, -2.083605, -2.003082, -1.918526, -1.868267], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.318058, 0.800867, 1.857008, 2.636307, 1.912551, 0.83017, -0.244901, -1.442329, -1.023451, -0.346407, -0.330103, -0.334765, -0.386076, -0.809739, -1.003536, -1.105242, -1.225985, -1.181366, -1.099296, -1.278771, -1.639579, -1.000347, -1.090926, -1.234806, -1.108549, -1.948245, -1.863733, -1.573935, -1.460464, -1.215359, -0.986538, -0.803063, -0.80198], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.938, -0.0156, 1.5725, -3.1525, -5.3148, -3.2022, -9.8039, -10.1347, -6.2181, -2.7717, -5.4961, -5.474, -8.9041, -9.9962, -12.1821, -6.9958, -11.7224, -2.4027, -4.2663, 2.3345, 1.3646, 1.3126, 3.1569, 8.0227, 4.6737, -1.7735], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.153011, -0.10482, -0.343567, -0.515803, -0.511202, -0.409718, -0.452363, -0.48854, -0.625435, -0.753274, -0.611188, -0.492114, -0.469223, -0.421436, -0.48854, -0.427331, -0.392258, -0.333714, -0.342538, -0.261895, -0.199663, -0.235964], "smi": [null, null, null, 0.12, 0.1497, 0.151, 0.1401, 0.1268, 0.1144, 0.1083, 0.1099, 0.1161, 0.113, 0.102, 0.101, 0.109, 0.137, 0.178, 0.211, 0.2345, 0.2495, 0.244, 0.246, 0.255, 0.246, 0.232, 0.2, 0.155, 0.1185, 0.0885, 0.065, 0.053, 0.041, 0.0265, 0.0175, 0.014, 0.0175, 0.0255, 0.037, 0.0505, 0.059], "weekly_rs": {"dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1971.776367, 1997.466553, 2026.043945, 2023.087646, 2040.825439, 1972.830688, 2000.422852, 2028.014893, 2029.000244, 2042.796387, 2066.446533, 2096.009521, 2025.058594, 2015.204224, 2030.090576, 2009.27417, 2032.07312, 2046.941895, 2016.213013, 1997.37915, 2008.282959, 1952.772705, 1937.903809, 1955.74646, 1974.580322, 1949.79895, 1944.0, 1908.0, 1886.0, 1848.0, 1869.0, 1801.0, 1854.0, 1828.0, 1875.0, 1868.040161, 1869.030151, 1883.879395, 1926.447388, 1907.638306, 1853.0], "trend_signal": [0.103504, 0.367083, 0.385786, 0.399167, 0.39019, 0.390476, 0.37776, 0.363762, 0.308922, 0.31388, 0.584827, 0.593089, 0.646958, 0.65319, 0.634565, 0.671315, 0.678054, 0.655792, 0.68903, 0.624857, 0.630292, 0.502429, 0.350565, 0.33925, 0.33894, 0.371214, 0.340988, 0.355369, 0.339077, 0.322869, 0.318411, 0.308333, 0.272185, 0.262946, 0.253994, 0.208601, 0.179482, 0.219863, 0.192292, 0.197738, 0.259542], "smoothed_trend_signal": [0.27563, 0.299002, 0.332182, 0.35963, 0.373946, 0.376842, 0.375565, 0.380275, 0.401056, 0.442132, 0.497359, 0.553303, 0.598229, 0.628264, 0.646052, 0.65554, 0.658261, 0.652657, 0.635149, 0.602212, 0.553646, 0.495525, 0.439285, 0.395791, 0.369089, 0.355584, 0.348449, 0.342228, 0.334315, 0.324071, 0.311701, 0.297964, 0.284429, 0.273404, 0.238663, 0.221575, 0.208165, 0.217851, 0.217442, 0.220178, 0.222983], "avg_distance": [0.5919770286744943, 1.9025853934081707, 3.36048721620825, 3.2096689154745097, 4.114578668861053, 0.6457641799903496, 2.053403694141911, 3.461036933335844, 3.5113055169420018, 4.215128385988647, 5.421662241943301, 6.9298451472489075, 3.3102186326021044, 2.8074889228529956, 3.566929802400144, 2.5049617875600636, 3.6680711000868373, 4.426615272882738, 2.8589532174926413, 1.8981264493233434, 2.4543942506875767, -0.3775121909742567, -1.1360625366959773, -0.2258033564150766, 0.7350233607382997, -0.5292210255334369, -0.8250597702070829, -2.66163273742547, -3.783982884058929, -5.722587682789449, -4.651253451912057, -8.120335723324565, -5.416492188253051, -6.742905997910775, -4.345157957375659, -4.700220517475449, -4.649715271036099, -3.8921674900908254, -1.7205223452979992, -2.680084888058942, -5.467508104009117], "avg_trend_signal": 0.399916756097561, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1980.728997345, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2200.8099970499998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(16,185,129,0.223)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.357)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.574)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-31", "momentum": "0.275630", "trend_signal": "0.103504", "avg_distance": "-0.043261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-07", "momentum": "0.299002", "trend_signal": "0.367083", "avg_distance": "1.259071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.332182", "trend_signal": "0.385786", "avg_distance": "2.707766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.359630", "trend_signal": "0.399167", "avg_distance": "2.557900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.373946", "trend_signal": "0.390190", "avg_distance": "3.457096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.376842", "trend_signal": "0.390476", "avg_distance": "0.010187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.375565", "trend_signal": "0.377760", "avg_distance": "1.408937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.380275", "trend_signal": "0.363762", "avg_distance": "2.807681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.401056", "trend_signal": "0.308922", "avg_distance": "2.857632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.442132", "trend_signal": "0.313880", "avg_distance": "3.557010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.497359", "trend_signal": "0.584827", "avg_distance": "4.755925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.553303", "trend_signal": "0.593089", "avg_distance": "6.254584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.598229", "trend_signal": "0.646958", "avg_distance": "2.657815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.628264", "trend_signal": "0.653190", "avg_distance": "2.158260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.646052", "trend_signal": "0.634565", "avg_distance": "2.912905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.655540", "trend_signal": "0.671315", "avg_distance": "1.857643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.658261", "trend_signal": "0.678054", "avg_distance": "3.013408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.652657", "trend_signal": "0.655792", "avg_distance": "3.767162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.635149", "trend_signal": "0.689030", "avg_distance": "2.209399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.602212", "trend_signal": "0.624857", "avg_distance": "1.254640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.553646", "trend_signal": "0.630292", "avg_distance": "1.807395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.495525", "trend_signal": "0.502429", "avg_distance": "-1.006628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.439285", "trend_signal": "0.350565", "avg_distance": "-1.760388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.395791", "trend_signal": "0.339250", "avg_distance": "-0.855877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.369089", "trend_signal": "0.338940", "avg_distance": "0.098882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.355584", "trend_signal": "0.371214", "avg_distance": "-1.157379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.348449", "trend_signal": "0.340988", "avg_distance": "-2.313143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.342228", "trend_signal": "0.355369", "avg_distance": "-3.276324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.334315", "trend_signal": "0.339077", "avg_distance": "-4.391587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.324071", "trend_signal": "0.322869", "avg_distance": "-6.317949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.311701", "trend_signal": "0.318411", "avg_distance": "-5.253380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.297964", "trend_signal": "0.308333", "avg_distance": "-8.700555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.284429", "trend_signal": "0.272185", "avg_distance": "-6.013787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.273404", "trend_signal": "0.262946", "avg_distance": "-7.331824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.238663", "trend_signal": "0.253994", "avg_distance": "-4.665747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.221575", "trend_signal": "0.208601", "avg_distance": "-4.029628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.208165", "trend_signal": "0.179482", "avg_distance": "-3.930848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.217851", "trend_signal": "0.219863", "avg_distance": "-3.892167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.217442", "trend_signal": "0.192292", "avg_distance": "-1.720522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.220178", "trend_signal": "0.197738", "avg_distance": "-2.680085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.222983", "trend_signal": "0.259542", "avg_distance": "-5.467508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f89836d1-6fb1-48d3-892a-6ed3a254683e/", "share_image": "https://sharemaestro.com/terminal/f89836d1-6fb1-48d3-892a-6ed3a254683e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}