{"ticker": {"uuid": "f898c7e7-77c3-40b5-85c1-fb774803e995", "symbol": "300920", "name": "Zhejiang Runyang New Material Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300920 rose 16.86%, moving from 40.09 to 46.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.26 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.85"}, {"label": "12-Week Change", "value": "16.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.189999, "high": 49.5, "low": 44.98, "close": 46.849998, "volume": 12380495}, "trend_line": 41.342, "activity_lines": {"activity_5": 45.002, "activity_10": 42.916182, "activity_20": 41.806619, "activity_30": 41.681807}, "trend_signal": 1, "fair_value": 26.739089, "relative_strength": -13.26106, "rate_of_change": 0.49752131476292016, "market_dynamics": 0.784329, "expectation": {"probability": 52.968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.861599, "high": 16.354196, "low": 15.763079, "close": 16.285233, "volume": 2152466}, "trend_line": 16.893095, "activity_lines": {"activity_5": 15.929905, "activity_10": 16.250481, "activity_20": 16.768116, "activity_30": 16.850541}, "trend_signal": 0, "fair_value": 26.651463, "relative_strength": -6.12623, "rate_of_change": -0.0854588933792075, "market_dynamics": -0.879125, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.354197, "high": 16.846792, "low": 16.216269, "close": 16.649752, "volume": 2792106}, "trend_line": 16.89211, "activity_lines": {"activity_5": 16.203789, "activity_10": 16.254242, "activity_20": 16.747099, "activity_30": 16.834841}, "trend_signal": 0, "fair_value": 26.570804, "relative_strength": -2.077463, "rate_of_change": -0.005830784708190025, "market_dynamics": -0.894366, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.738419, "high": 16.886197, "low": 16.285233, "close": 16.728569, "volume": 2740160}, "trend_line": 16.937429, "activity_lines": {"activity_5": 16.431697, "activity_10": 16.287202, "activity_20": 16.72716, "activity_30": 16.82429}, "trend_signal": 0, "fair_value": 26.492066, "relative_strength": -2.025676, "rate_of_change": 0.2682850159038911, "market_dynamics": -0.743166, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.807383, "high": 16.945311, "low": 15.960118, "close": 16.058636, "volume": 2571595}, "trend_line": 16.910828, "activity_lines": {"activity_5": 16.369301, "activity_10": 16.22397, "activity_20": 16.640886, "activity_30": 16.767594}, "trend_signal": 0, "fair_value": 26.409261, "relative_strength": -3.776699, "rate_of_change": -0.1570545328928197, "market_dynamics": -0.647039, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.11775, "high": 16.846792, "low": 15.891154, "close": 16.699013, "volume": 2576712}, "trend_line": 16.896707, "activity_lines": {"activity_5": 16.500004, "activity_10": 16.30601, "activity_20": 16.615224, "activity_30": 16.753929}, "trend_signal": 0, "fair_value": 26.332803, "relative_strength": -4.034286, "rate_of_change": -0.0835027119902076, "market_dynamics": -0.493676, "expectation": {"probability": 40.2972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.561086, "high": 16.718716, "low": 16.058636, "close": 16.058636, "volume": 1687000}, "trend_line": 16.856314, "activity_lines": {"activity_5": 16.358135, "activity_10": 16.278066, "activity_20": 16.528386, "activity_30": 16.699859}, "trend_signal": 0, "fair_value": 26.252536, "relative_strength": -5.309486, "rate_of_change": -0.23905841534683728, "market_dynamics": -0.504448, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.01923, "high": 17.014275, "low": 15.300039, "close": 16.955162, "volume": 3976963}, "trend_line": 16.858613, "activity_lines": {"activity_5": 16.530216, "activity_10": 16.427457, "activity_20": 16.534579, "activity_30": 16.706237}, "trend_signal": 0, "fair_value": 26.180463, "relative_strength": 0.445941, "rate_of_change": 0.013638806206369699, "market_dynamics": -0.278242, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.955161, "high": 17.378793, "low": 16.856643, "close": 17.063532, "volume": 3649213}, "trend_line": 16.844164, "activity_lines": {"activity_5": 16.718059, "activity_10": 16.571295, "activity_20": 16.556347, "activity_30": 16.719457}, "trend_signal": 0, "fair_value": 26.110333, "relative_strength": 2.663034, "rate_of_change": -0.08570693211831275, "market_dynamics": 0.091964, "expectation": {"probability": 35.1263, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.142347, "high": 17.585685, "low": 16.758123, "close": 17.368942, "volume": 3771862}, "trend_line": 16.841536, "activity_lines": {"activity_5": 16.985374, "activity_10": 16.746301, "activity_20": 16.611424, "activity_30": 16.753314}, "trend_signal": 0, "fair_value": 26.043605, "relative_strength": 2.75814, "rate_of_change": -0.015601842869719473, "market_dynamics": 0.488967, "expectation": {"probability": 36.4725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.388647, "high": 17.723611, "low": 17.152201, "close": 17.349241, "volume": 3639831}, "trend_line": 16.798188, "activity_lines": {"activity_5": 17.158769, "activity_10": 16.888348, "activity_20": 16.666172, "activity_30": 16.786069}, "trend_signal": 0, "fair_value": 25.977738, "relative_strength": 5.166464, "rate_of_change": -0.2573874496958099, "market_dynamics": 0.970413, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.3985, "high": 18.068429, "low": 17.083238, "close": 17.694056, "volume": 5265848}, "trend_line": 16.867808, "activity_lines": {"activity_5": 17.403753, "activity_10": 17.065145, "activity_20": 16.755309, "activity_30": 16.843867}, "trend_signal": 0, "fair_value": 25.915455, "relative_strength": 4.415797, "rate_of_change": 0.4144494632397283, "market_dynamics": 1.256257, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.723612, "high": 17.802427, "low": 17.004422, "close": 17.132496, "volume": 3997903}, "trend_line": 16.92889, "activity_lines": {"activity_5": 17.352523, "activity_10": 17.114226, "activity_20": 16.792136, "activity_30": 16.860944}, "trend_signal": 0, "fair_value": 25.849911, "relative_strength": 0.026883, "rate_of_change": 0.36212174101103695, "market_dynamics": 1.357761, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.112793, "high": 17.171905, "low": 16.521679, "close": 16.807383, "volume": 4114967}, "trend_line": 16.949251, "activity_lines": {"activity_5": 17.181099, "activity_10": 17.095417, "activity_20": 16.799595, "activity_30": 16.853104}, "trend_signal": 0, "fair_value": 25.782929, "relative_strength": 2.218718, "rate_of_change": 0.12027368598886982, "market_dynamics": 1.262941, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.974866, "high": 17.615239, "low": 16.334492, "close": 17.359091, "volume": 4346413}, "trend_line": 16.995226, "activity_lines": {"activity_5": 17.210655, "activity_10": 17.175487, "activity_20": 16.865932, "activity_30": 16.879546}, "trend_signal": 0, "fair_value": 25.720989, "relative_strength": 9.163942, "rate_of_change": 0.2712509243033721, "market_dynamics": 1.21203, "expectation": {"probability": 36.7668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.181757, "high": 17.831984, "low": 17.043829, "close": 17.447758, "volume": 5307858}, "trend_line": 17.021498, "activity_lines": {"activity_5": 17.270423, "activity_10": 17.248033, "activity_20": 16.942073, "activity_30": 16.908741}, "trend_signal": 0, "fair_value": 25.6606, "relative_strength": 13.306146, "rate_of_change": 0.15458458746004491, "market_dynamics": 1.121925, "expectation": {"probability": 37.6587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.235912, "high": 18.472358, "low": 17.250719, "close": 18.157099, "volume": 7199103}, "trend_line": 17.037918, "activity_lines": {"activity_5": 17.560071, "activity_10": 17.435936, "activity_20": 17.083894, "activity_30": 16.982006}, "trend_signal": 0, "fair_value": 25.606227, "relative_strength": 14.124026, "rate_of_change": 0.09646624521531595, "market_dynamics": 1.254946, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.373838, "high": 19.250662, "low": 18.373838, "close": 18.964954, "volume": 6830929}, "trend_line": 17.068131, "activity_lines": {"activity_5": 18.088134, "activity_10": 17.732569, "activity_20": 17.296414, "activity_30": 17.106331}, "trend_signal": 1, "fair_value": 25.558448, "relative_strength": 21.036375, "rate_of_change": 0.17732800451322644, "market_dynamics": 1.517847, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.925547, "high": 19.211254, "low": 18.541321, "close": 18.620136, "volume": 4710740}, "trend_line": 17.090462, "activity_lines": {"activity_5": 18.379093, "activity_10": 17.929965, "activity_20": 17.459909, "activity_30": 17.20646}, "trend_signal": 1, "fair_value": 25.508889, "relative_strength": 20.207405, "rate_of_change": 0.1308344774246088, "market_dynamics": 1.656387, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.570878, "high": 19.378735, "low": 18.285172, "close": 18.974808, "volume": 4867358}, "trend_line": 17.133153, "activity_lines": {"activity_5": 18.667427, "activity_10": 18.163546, "activity_20": 17.643389, "activity_30": 17.328031}, "trend_signal": 1, "fair_value": 25.462548, "relative_strength": 21.641998, "rate_of_change": 0.24979430047005965, "market_dynamics": 1.751614, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.94525, "high": 19.329476, "low": 18.629989, "close": 19.319624, "volume": 2672690}, "trend_line": 17.187996, "activity_lines": {"activity_5": 18.962984, "activity_10": 18.430622, "activity_20": 17.844369, "activity_30": 17.469094}, "trend_signal": 1, "fair_value": 25.419288, "relative_strength": 24.149177, "rate_of_change": 0.32009869987151923, "market_dynamics": 1.685729, "expectation": {"probability": 38.2622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.319624, "high": 19.831924, "low": 18.797473, "close": 19.014214, "volume": 4906157}, "trend_line": 17.223791, "activity_lines": {"activity_5": 19.031948, "activity_10": 18.606345, "activity_20": 17.99956, "activity_30": 17.586914}, "trend_signal": 1, "fair_value": 25.374497, "relative_strength": 22.195492, "rate_of_change": 0.20825580829783907, "market_dynamics": 1.609789, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.024066, "high": 19.309773, "low": 18.403396, "close": 18.679247, "volume": 4341913}, "trend_line": 17.264184, "activity_lines": {"activity_5": 18.932114, "activity_10": 18.697161, "activity_20": 18.109854, "activity_30": 17.680814}, "trend_signal": 1, "fair_value": 25.328002, "relative_strength": 25.592161, "rate_of_change": 0.23451863762165762, "market_dynamics": 1.464852, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.600432, "high": 19.999407, "low": 18.127541, "close": 19.969852, "volume": 5304300}, "trend_line": 17.325266, "activity_lines": {"activity_5": 19.28153, "activity_10": 18.99451, "activity_20": 18.333399, "activity_30": 17.855374}, "trend_signal": 1, "fair_value": 25.29105, "relative_strength": 30.640835, "rate_of_change": 0.3538076285563162, "market_dynamics": 1.438456, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.851628, "high": 20.541264, "low": 19.851628, "close": 20.255556, "volume": 4708788}, "trend_line": 17.412291, "activity_lines": {"activity_5": 19.636199, "activity_10": 19.286306, "activity_20": 18.56872, "activity_30": 18.044425}, "trend_signal": 1, "fair_value": 25.25656, "relative_strength": 30.54573, "rate_of_change": 0.502301090211259, "market_dynamics": 1.448003, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.294966, "high": 21.368826, "low": 20.265409, "close": 21.043713, "volume": 3735469}, "trend_line": 17.545292, "activity_lines": {"activity_5": 20.168204, "activity_10": 19.668741, "activity_20": 18.859117, "activity_30": 18.27871}, "trend_signal": 1, "fair_value": 25.227901, "relative_strength": 32.906309, "rate_of_change": 0.7638340066795355, "market_dynamics": 1.404096, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.053565, "high": 22.058459, "low": 20.876228, "close": 21.565863, "volume": 6441365}, "trend_line": 17.702595, "activity_lines": {"activity_5": 20.759319, "activity_10": 20.08073, "activity_20": 19.178554, "activity_30": 18.538102}, "trend_signal": 1, "fair_value": 25.203158, "relative_strength": 35.117029, "rate_of_change": 0.8965539017532389, "market_dynamics": 1.592228, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.762902, "high": 21.930384, "low": 20.689043, "close": 21.171787, "volume": 4512062}, "trend_line": 17.889453, "activity_lines": {"activity_5": 21.048966, "activity_10": 20.359092, "activity_20": 19.434235, "activity_30": 18.76192}, "trend_signal": 1, "fair_value": 25.176101, "relative_strength": 33.550673, "rate_of_change": 1.0555401623321377, "market_dynamics": 1.595152, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.083117, "high": 21.95009, "low": 20.866378, "close": 20.99445, "volume": 6497978}, "trend_line": 18.065146, "activity_lines": {"activity_5": 21.113331, "activity_10": 20.565087, "activity_20": 19.652948, "activity_30": 18.962243}, "trend_signal": 1, "fair_value": 25.148224, "relative_strength": 33.07558, "rate_of_change": 0.982103812788457, "market_dynamics": 1.681521, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.964896, "high": 21.270305, "low": 19.979704, "close": 20.028963, "volume": 7583760}, "trend_line": 18.20767, "activity_lines": {"activity_5": 20.787561, "activity_10": 20.552369, "activity_20": 19.76099, "activity_30": 19.088941}, "trend_signal": 1, "fair_value": 25.114321, "relative_strength": 28.33718, "rate_of_change": 0.7889446340483584, "market_dynamics": 1.599668, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.999406, "high": 20.679189, "low": 19.792516, "close": 20.492002, "volume": 5902551}, "trend_line": 18.363659, "activity_lines": {"activity_5": 20.631243, "activity_10": 20.604673, "activity_20": 19.900465, "activity_30": 19.236317}, "trend_signal": 1, "fair_value": 25.083911, "relative_strength": 32.688141, "rate_of_change": 0.856721370719033, "market_dynamics": 1.351338, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.728449, "high": 21.19149, "low": 19.772812, "close": 20.275261, "volume": 8825940}, "trend_line": 18.49666, "activity_lines": {"activity_5": 20.439459, "activity_10": 20.596254, "activity_20": 20.004333, "activity_30": 19.359646}, "trend_signal": 1, "fair_value": 25.052482, "relative_strength": 32.563697, "rate_of_change": 0.7242619785087502, "market_dynamics": 1.093246, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.275261, "high": 20.767857, "low": 17.940354, "close": 20.7383, "volume": 6116400}, "trend_line": 18.632945, "activity_lines": {"activity_5": 20.488062, "activity_10": 20.649096, "activity_20": 20.140008, "activity_30": 19.504268}, "trend_signal": 1, "fair_value": 25.024468, "relative_strength": 30.476285, "rate_of_change": 0.7368086995165662, "market_dynamics": 0.723325, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.88608, "high": 21.211194, "low": 20.432892, "close": 20.570818, "volume": 4285873}, "trend_line": 18.76102, "activity_lines": {"activity_5": 20.509736, "activity_10": 20.63405, "activity_20": 20.242562, "activity_30": 19.629292}, "trend_signal": 1, "fair_value": 24.995735, "relative_strength": 33.955395, "rate_of_change": 0.6873577955604927, "market_dynamics": 0.368571, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.383632, "high": 20.866375, "low": 19.979703, "close": 20.157038, "volume": 5723645}, "trend_line": 18.897633, "activity_lines": {"activity_5": 20.421726, "activity_10": 20.532844, "activity_20": 20.287787, "activity_30": 19.719358}, "trend_signal": 1, "fair_value": 24.964718, "relative_strength": 31.733497, "rate_of_change": 0.7281746941264416, "market_dynamics": 0.027923, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.157038, "high": 20.541263, "low": 18.403396, "close": 18.758064, "volume": 5037600}, "trend_line": 18.966268, "activity_lines": {"activity_5": 19.858852, "activity_10": 20.17907, "activity_20": 20.186453, "activity_30": 19.710353}, "trend_signal": 1, "fair_value": 24.814929, "relative_strength": 24.510411, "rate_of_change": 0.3631936338270536, "market_dynamics": -0.398743, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.718656, "high": 18.817176, "low": 16.462564, "close": 18.324579, "volume": 9079775}, "trend_line": 19.0418, "activity_lines": {"activity_5": 19.26708, "activity_10": 19.788038, "activity_20": 20.037595, "activity_30": 19.668954}, "trend_signal": 1, "fair_value": 24.698358, "relative_strength": 21.006711, "rate_of_change": 0.3982438716989502, "market_dynamics": -0.661355, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.354135, "high": 18.521617, "low": 14.088252, "close": 15.250778, "volume": 9899562}, "trend_line": 18.984987, "activity_lines": {"activity_5": 17.780753, "activity_10": 18.897066, "activity_20": 19.595196, "activity_30": 19.424372}, "trend_signal": 0, "fair_value": 24.541798, "relative_strength": 8.932611, "rate_of_change": -0.298359398796323, "market_dynamics": -0.837015, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.699072, "high": 14.728627, "low": 9.664738, "close": 11.674531, "volume": 15347153}, "trend_line": 18.805353, "activity_lines": {"activity_5": 15.468178, "activity_10": 17.463521, "activity_20": 18.829889, "activity_30": 18.95273}, "trend_signal": 0, "fair_value": 24.378265, "relative_strength": -23.72248, "rate_of_change": -0.9461897445597411, "market_dynamics": -0.959116, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.364166, "high": 14.531588, "low": 11.999645, "close": 14.157215, "volume": 10461567}, "trend_line": 18.698296, "activity_lines": {"activity_5": 14.57625, "activity_10": 16.650827, "activity_20": 18.334103, "activity_30": 18.65285}, "trend_signal": 0, "fair_value": 24.205605, "relative_strength": -10.092154, "rate_of_change": -0.5692900314075522, "market_dynamics": -0.921868, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.167067, "high": 15.625152, "low": 12.915873, "close": 13.723731, "volume": 10912108}, "trend_line": 18.577446, "activity_lines": {"activity_5": 13.939816, "activity_10": 15.866076, "activity_20": 17.819973, "activity_30": 18.33191}, "trend_signal": 0, "fair_value": 24.025111, "relative_strength": -16.147838, "rate_of_change": -0.6463155787030048, "market_dynamics": -0.990251, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.743435, "high": 13.989733, "low": 13.063653, "close": 13.605508, "volume": 7142196}, "trend_line": 18.441161, "activity_lines": {"activity_5": 13.599597, "activity_10": 15.18289, "activity_20": 17.321231, "activity_30": 18.01114}, "trend_signal": 0, "fair_value": 23.836033, "relative_strength": -16.241816, "rate_of_change": -0.7336046085129104, "market_dynamics": -1.070795, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.605508, "high": 14.659664, "low": 13.526692, "close": 14.580849, "volume": 6956088}, "trend_line": 18.356106, "activity_lines": {"activity_5": 13.899095, "activity_10": 14.798307, "activity_20": 16.941135, "activity_30": 17.762088}, "trend_signal": 0, "fair_value": 23.683004, "relative_strength": -12.53786, "rate_of_change": -0.4612236724141205, "market_dynamics": -1.110864, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.630108, "high": 15.763079, "low": 14.580848, "close": 15.024185, "volume": 5710188}, "trend_line": 18.296666, "activity_lines": {"activity_5": 14.391035, "activity_10": 14.606284, "activity_20": 16.622777, "activity_30": 17.547125}, "trend_signal": 0, "fair_value": 23.495496, "relative_strength": -9.436741, "rate_of_change": -0.3238159553012069, "market_dynamics": -1.112345, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.152259, "high": 15.388705, "low": 14.078401, "close": 15.250778, "volume": 5130808}, "trend_line": 18.226389, "activity_lines": {"activity_5": 14.735195, "activity_10": 14.556308, "activity_20": 16.34955, "activity_30": 17.350616}, "trend_signal": 0, "fair_value": 23.299809, "relative_strength": -6.536355, "rate_of_change": -0.38409729947520094, "market_dynamics": -1.094192, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.181816, "high": 16.088192, "low": 14.787739, "close": 15.881303, "volume": 5341309}, "trend_line": 18.174174, "activity_lines": {"activity_5": 15.216626, "activity_10": 14.710177, "activity_20": 16.160206, "activity_30": 17.19932}, "trend_signal": 0, "fair_value": 23.096125, "relative_strength": -4.251049, "rate_of_change": -0.28648022381175087, "market_dynamics": -0.912483, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.703967, "high": 15.861599, "low": 14.482329, "close": 15.103001, "volume": 6004027}, "trend_line": 18.07237, "activity_lines": {"activity_5": 15.294785, "activity_10": 14.774842, "activity_20": 15.92132, "activity_30": 17.00118}, "trend_signal": 0, "fair_value": 22.922366, "relative_strength": -5.957388, "rate_of_change": -0.560157507020684, "market_dynamics": -0.76945, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.915814, "high": 15.122705, "low": 10.994747, "close": 12.708982, "volume": 14798104}, "trend_line": 17.863838, "activity_lines": {"activity_5": 14.475104, "activity_10": 14.462804, "activity_20": 15.485208, "activity_30": 16.655155}, "trend_signal": 0, "fair_value": 22.733079, "relative_strength": -21.253035, "rate_of_change": -1.1538719050130015, "market_dynamics": -0.59495, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.595656, "high": 17.024128, "low": 12.846909, "close": 15.654708, "volume": 36126678}, "trend_line": 17.76499, "activity_lines": {"activity_5": 14.762124, "activity_10": 14.732568, "activity_20": 15.36994, "activity_30": 16.512631}, "trend_signal": 0, "fair_value": 22.561772, "relative_strength": -5.128888, "rate_of_change": -0.553341336839263, "market_dynamics": -0.239882, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.55619, "high": 16.068489, "low": 15.152261, "close": 15.851748, "volume": 11476716}, "trend_line": 17.660888, "activity_lines": {"activity_5": 15.072788, "activity_10": 14.96579, "activity_20": 15.298866, "activity_30": 16.389196}, "trend_signal": 0, "fair_value": 22.394858, "relative_strength": -5.475899, "rate_of_change": -0.585995263718139, "market_dynamics": -0.028524, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.206417, "high": 16.748272, "low": 15.782784, "close": 15.950267, "volume": 17216786}, "trend_line": 17.548576, "activity_lines": {"activity_5": 15.376228, "activity_10": 15.186115, "activity_20": 15.257066, "activity_30": 16.278833}, "trend_signal": 0, "fair_value": 22.218403, "relative_strength": -6.556276, "rate_of_change": -0.6359363130551493, "market_dynamics": 0.25124, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.851747, "high": 16.728569, "low": 15.221224, "close": 16.728569, "volume": 11250175}, "trend_line": 17.472388, "activity_lines": {"activity_5": 15.934504, "activity_10": 15.507467, "activity_20": 15.311017, "activity_30": 16.225929}, "trend_signal": 0, "fair_value": 22.061685, "relative_strength": -2.113344, "rate_of_change": -0.43415488527389295, "market_dynamics": 0.479934, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.482268, "high": 16.699014, "low": 15.516781, "close": 15.536486, "volume": 10927437}, "trend_line": 17.36763, "activity_lines": {"activity_5": 15.987047, "activity_10": 15.555294, "activity_20": 15.268325, "activity_30": 16.101032}, "trend_signal": 0, "fair_value": 21.909063, "relative_strength": -6.557352, "rate_of_change": -0.5995631507267373, "market_dynamics": 0.490551, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.654708, "high": 15.891154, "low": 15.231075, "close": 15.636652, "volume": 7284773}, "trend_line": 17.22319, "activity_lines": {"activity_5": 15.88448, "activity_10": 15.603957, "activity_20": 15.259944, "activity_30": 15.989356}, "trend_signal": 0, "fair_value": 21.785194, "relative_strength": -5.557793, "rate_of_change": -0.831662120853562, "market_dynamics": 0.516871, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.576779, "high": 15.836226, "low": 12.792717, "close": 14.4891, "volume": 12185944}, "trend_line": 17.030974, "activity_lines": {"activity_5": 15.400598, "activity_10": 15.432839, "activity_20": 15.165768, "activity_30": 15.812963}, "trend_signal": 0, "fair_value": 21.647889, "relative_strength": -11.498838, "rate_of_change": -1.1160301895293405, "market_dynamics": 0.447366, "expectation": {"probability": 45.0453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.4891, "high": 15.147695, "low": 13.820526, "close": 14.878269, "volume": 7377250}, "trend_line": 16.82546, "activity_lines": {"activity_5": 15.137283, "activity_10": 15.346328, "activity_20": 15.135646, "activity_30": 15.674079}, "trend_signal": 0, "fair_value": 21.531017, "relative_strength": -9.173994, "rate_of_change": -1.2067072617220886, "market_dynamics": 0.34015, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.888249, "high": 15.447056, "low": 14.209695, "close": 14.479121, "volume": 7055803}, "trend_line": 16.589235, "activity_lines": {"activity_5": 14.812385, "activity_10": 15.205481, "activity_20": 15.085985, "activity_30": 15.522703}, "trend_signal": 0, "fair_value": 21.397621, "relative_strength": -9.890448, "rate_of_change": -1.4039735020617625, "market_dynamics": 0.189303, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.41712, "high": 16.664461, "low": 13.790589, "close": 15.007993, "volume": 21400423}, "trend_line": 16.383775, "activity_lines": {"activity_5": 14.813741, "activity_10": 15.172136, "activity_20": 15.105004, "activity_30": 15.420687}, "trend_signal": 0, "fair_value": 21.270735, "relative_strength": -4.544564, "rate_of_change": -1.238514012249502, "market_dynamics": 0.216886, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.968079, "high": 15.297376, "low": 13.670844, "close": 14.179759, "volume": 9369391}, "trend_line": 16.156619, "activity_lines": {"activity_5": 14.574251, "activity_10": 14.946403, "activity_20": 15.0463, "activity_30": 15.278492}, "trend_signal": 0, "fair_value": 21.135439, "relative_strength": -8.400975, "rate_of_change": -1.3864692355699515, "market_dynamics": 0.089523, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.319462, "high": 15.077844, "low": 13.571058, "close": 14.499078, "volume": 8387586}, "trend_line": 15.972289, "activity_lines": {"activity_5": 14.538328, "activity_10": 14.805545, "activity_20": 15.006078, "activity_30": 15.171554}, "trend_signal": 0, "fair_value": 21.010278, "relative_strength": -8.114373, "rate_of_change": -1.1408946389092869, "market_dynamics": -0.010749, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.509057, "high": 14.509057, "low": 12.882526, "close": 13.521164, "volume": 5475603}, "trend_line": 15.739928, "activity_lines": {"activity_5": 14.175768, "activity_10": 14.511479, "activity_20": 14.871093, "activity_30": 15.013417}, "trend_signal": 0, "fair_value": 20.885417, "relative_strength": -14.740239, "rate_of_change": -1.4547758308154777, "market_dynamics": -0.14188, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.47127, "high": 13.950249, "low": 12.85259, "close": 13.750674, "volume": 5507960}, "trend_line": 15.522442, "activity_lines": {"activity_5": 13.980185, "activity_10": 14.303307, "activity_20": 14.758931, "activity_30": 14.885078}, "trend_signal": 0, "fair_value": 20.763427, "relative_strength": -10.237155, "rate_of_change": -1.3817471083730557, "market_dynamics": -0.351029, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.860441, "high": 14.519036, "low": 13.600994, "close": 14.119886, "volume": 5115136}, "trend_line": 15.301828, "activity_lines": {"activity_5": 13.956236, "activity_10": 14.216408, "activity_20": 14.681241, "activity_30": 14.794591}, "trend_signal": 0, "fair_value": 20.645202, "relative_strength": -7.402766, "rate_of_change": -1.4212583303580675, "market_dynamics": -0.473372, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.980185, "high": 14.259589, "low": 13.62095, "close": 14.0201, "volume": 4584857}, "trend_line": 15.083471, "activity_lines": {"activity_5": 13.958231, "activity_10": 14.137123, "activity_20": 14.596242, "activity_30": 14.711899}, "trend_signal": 0, "fair_value": 20.515876, "relative_strength": -6.38326, "rate_of_change": -1.426999440851126, "market_dynamics": -0.601918, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.000142, "high": 14.4891, "low": 13.63093, "close": 14.169781, "volume": 5053549}, "trend_line": 14.883895, "activity_lines": {"activity_5": 14.020765, "activity_10": 14.114444, "activity_20": 14.53028, "activity_30": 14.652951}, "trend_signal": 0, "fair_value": 20.399065, "relative_strength": -5.063644, "rate_of_change": -1.3231437246771558, "market_dynamics": -0.601578, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.309483, "high": 14.309483, "low": 12.972335, "close": 13.092079, "volume": 4586785}, "trend_line": 14.695029, "activity_lines": {"activity_5": 13.746018, "activity_10": 13.901625, "activity_20": 14.366827, "activity_30": 14.53735}, "trend_signal": 0, "fair_value": 20.293836, "relative_strength": -10.527087, "rate_of_change": -1.2689285969835238, "market_dynamics": -0.800361, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.042185, "high": 14.369355, "low": 12.782739, "close": 14.139845, "volume": 5746436}, "trend_line": 14.555538, "activity_lines": {"activity_5": 13.849131, "activity_10": 13.911785, "activity_20": 14.316444, "activity_30": 14.501532}, "trend_signal": 0, "fair_value": 20.19806, "relative_strength": -5.328965, "rate_of_change": -0.9492393652302392, "market_dynamics": -0.696181, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.149824, "high": 14.269568, "low": 13.24176, "close": 13.271696, "volume": 5465798}, "trend_line": 14.489569, "activity_lines": {"activity_5": 13.636917, "activity_10": 13.770269, "activity_20": 14.187966, "activity_30": 14.418703}, "trend_signal": 0, "fair_value": 20.090333, "relative_strength": -8.673855, "rate_of_change": -0.45322268403957877, "market_dynamics": -0.723184, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.24176, "high": 13.531143, "low": 12.573186, "close": 12.623079, "volume": 4064887}, "trend_line": 14.521187, "activity_lines": {"activity_5": 13.265044, "activity_10": 13.542391, "activity_20": 13.995036, "activity_30": 14.298284}, "trend_signal": 0, "fair_value": 19.975651, "relative_strength": -11.388448, "rate_of_change": 0.2182121497195667, "market_dynamics": -0.826934, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.593143, "high": 13.311611, "low": 12.203972, "close": 12.742825, "volume": 3116800}, "trend_line": 14.474041, "activity_lines": {"activity_5": 13.02622, "activity_10": 13.364589, "activity_20": 13.827946, "activity_30": 14.183551}, "trend_signal": 0, "fair_value": 19.867453, "relative_strength": -11.30773, "rate_of_change": -0.32467042811307156, "market_dynamics": -0.815049, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.722866, "high": 14.818397, "low": 12.573186, "close": 14.778482, "volume": 7374905}, "trend_line": 14.509199, "activity_lines": {"activity_5": 13.561079, "activity_10": 13.588838, "activity_20": 13.869533, "activity_30": 14.203193}, "trend_signal": 0, "fair_value": 19.756004, "relative_strength": -12.436205, "rate_of_change": 0.2429038303815839, "market_dynamics": -0.516, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.327312, "high": 17.083568, "low": 14.868291, "close": 16.684418, "volume": 4584495}, "trend_line": 14.611829, "activity_lines": {"activity_5": 14.618823, "activity_10": 14.13676, "activity_20": 14.098217, "activity_30": 14.343529}, "trend_signal": 0, "fair_value": 19.657503, "relative_strength": -10.399893, "rate_of_change": 0.7073443544333464, "market_dynamics": 0.082957, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.757863, "high": 19.757863, "low": 15.41712, "close": 15.796311, "volume": 13356420}, "trend_line": 14.652345, "activity_lines": {"activity_5": 15.210893, "activity_10": 14.469868, "activity_20": 14.24253, "activity_30": 14.419948}, "trend_signal": 0, "fair_value": 19.538103, "relative_strength": -10.884176, "rate_of_change": 0.27728219376232927, "market_dynamics": 0.777325, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.846205, "high": 17.622416, "low": 15.626673, "close": 16.82412, "volume": 9518557}, "trend_line": 14.712342, "activity_lines": {"activity_5": 15.977259, "activity_10": 14.959369, "activity_20": 14.483493, "activity_30": 14.560062}, "trend_signal": 0, "fair_value": 19.431253, "relative_strength": -7.540139, "rate_of_change": 0.4094702929804014, "market_dynamics": 1.484681, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.82412, "high": 17.782076, "low": 16.365098, "close": 17.442801, "volume": 12421004}, "trend_line": 14.78541, "activity_lines": {"activity_5": 16.669782, "activity_10": 15.510376, "activity_20": 14.777722, "activity_30": 14.736221}, "trend_signal": 0, "fair_value": 19.337491, "relative_strength": -6.188909, "rate_of_change": 0.4966442460350706, "market_dynamics": 1.712953, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.462758, "high": 18.640247, "low": 16.973801, "close": 17.103523, "volume": 11269107}, "trend_line": 14.826151, "activity_lines": {"activity_5": 16.935881, "activity_10": 15.940187, "activity_20": 15.025575, "activity_30": 14.885776}, "trend_signal": 1, "fair_value": 19.25974, "relative_strength": -6.147115, "rate_of_change": 0.2755486658807487, "market_dynamics": 1.717957, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.123481, "high": 18.959566, "low": 16.634524, "close": 18.520502, "volume": 9912640}, "trend_line": 14.940067, "activity_lines": {"activity_5": 17.519304, "activity_10": 16.554694, "activity_20": 15.397781, "activity_30": 15.124122}, "trend_signal": 1, "fair_value": 19.178421, "relative_strength": -4.383606, "rate_of_change": 0.7683450681164752, "market_dynamics": 1.674525, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.460629, "high": 20.606054, "low": 18.440672, "close": 19.009459, "volume": 11613452}, "trend_line": 15.150083, "activity_lines": {"activity_5": 18.143306, "activity_10": 17.178455, "activity_20": 15.79731, "activity_30": 15.386663}, "trend_signal": 1, "fair_value": 19.106745, "relative_strength": 2.294964, "rate_of_change": 1.4057232808929139, "market_dynamics": 1.666691, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.059354, "high": 20.446394, "low": 18.08144, "close": 18.530481, "volume": 7699206}, "trend_line": 15.245942, "activity_lines": {"activity_5": 18.39344, "activity_10": 17.610806, "activity_20": 16.132167, "activity_30": 15.604753}, "trend_signal": 1, "fair_value": 19.03431, "relative_strength": 3.123731, "rate_of_change": 0.6327292068300816, "market_dynamics": 1.515528, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.490566, "high": 19.757863, "low": 17.841949, "close": 19.219013, "volume": 6543200}, "trend_line": 15.358184, "activity_lines": {"activity_5": 18.759326, "activity_10": 18.060937, "activity_20": 16.511881, "activity_30": 15.86108}, "trend_signal": 1, "fair_value": 18.985203, "relative_strength": 5.613668, "rate_of_change": 0.7362090187670934, "market_dynamics": 1.44112, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.338757, "high": 19.358714, "low": 18.241098, "close": 18.759991, "volume": 6148447}, "trend_line": 15.451842, "activity_lines": {"activity_5": 18.853791, "activity_10": 18.30986, "activity_20": 16.825403, "activity_30": 16.080552}, "trend_signal": 1, "fair_value": 18.93656, "relative_strength": 1.856586, "rate_of_change": 0.6098247032331399, "market_dynamics": 1.292318, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.779949, "high": 19.508395, "low": 18.560418, "close": 18.859777, "volume": 5068300}, "trend_line": 15.522882, "activity_lines": {"activity_5": 18.871087, "activity_10": 18.504536, "activity_20": 17.123481, "activity_30": 16.300419}, "trend_signal": 1, "fair_value": 18.87773, "relative_strength": 3.538438, "rate_of_change": 0.4597510122094181, "market_dynamics": 1.124302, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.959566, "high": 20.157012, "low": 17.582503, "close": 19.119225, "volume": 10097461}, "trend_line": 15.642307, "activity_lines": {"activity_5": 18.952248, "activity_10": 18.706832, "activity_20": 17.42194, "activity_30": 16.532441}, "trend_signal": 1, "fair_value": 18.816671, "relative_strength": 6.082964, "rate_of_change": 0.7693481146091393, "market_dynamics": 1.179653, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.039396, "high": 19.857651, "low": 16.973802, "close": 17.881865, "volume": 7446000}, "trend_line": 15.717147, "activity_lines": {"activity_5": 18.613637, "activity_10": 18.623736, "activity_20": 17.578749, "activity_30": 16.676928}, "trend_signal": 1, "fair_value": 18.687833, "relative_strength": -0.316587, "rate_of_change": 0.47844605018939995, "market_dynamics": 1.033678, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.742162, "high": 17.782076, "low": 15.516908, "close": 15.516908, "volume": 4744891}, "trend_line": 15.751408, "activity_lines": {"activity_5": 17.529948, "activity_10": 18.091417, "activity_20": 17.491934, "activity_30": 16.66401}, "trend_signal": 1, "fair_value": 18.563845, "relative_strength": -6.17936, "rate_of_change": 0.2179848543759181, "market_dynamics": 0.565684, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.207568, "high": 17.831971, "low": 14.628802, "close": 16.484844, "volume": 7419400}, "trend_line": 15.80496, "activity_lines": {"activity_5": 17.015712, "activity_10": 17.770103, "activity_20": 17.490888, "activity_30": 16.711328}, "trend_signal": 1, "fair_value": 18.465037, "relative_strength": 1.371802, "rate_of_change": 0.33998230507393257, "market_dynamics": 0.151147, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.484844, "high": 17.742163, "low": 15.96595, "close": 17.20331, "volume": 4730890}, "trend_line": 15.895766, "activity_lines": {"activity_5": 16.89264, "activity_10": 17.590667, "activity_20": 17.542112, "activity_30": 16.801544}, "trend_signal": 1, "fair_value": 18.358975, "relative_strength": 2.637019, "rate_of_change": 0.574541156700179, "market_dynamics": -0.361595, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.233248, "high": 18.011586, "low": 17.023694, "close": 17.67231, "volume": 5396765}, "trend_line": 15.984577, "activity_lines": {"activity_5": 17.036334, "activity_10": 17.520453, "activity_20": 17.623415, "activity_30": 16.91616}, "trend_signal": 1, "fair_value": 18.273983, "relative_strength": 4.598469, "rate_of_change": 0.5587085265346744, "market_dynamics": -0.668291, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.742163, "high": 18.07146, "low": 17.562545, "close": 17.802034, "volume": 824700}, "trend_line": 16.105319, "activity_lines": {"activity_5": 17.319729, "activity_10": 17.498137, "activity_20": 17.696117, "activity_30": 17.033415}, "trend_signal": 1, "fair_value": 18.1807, "relative_strength": 7.209173, "rate_of_change": 0.7553656252524023, "market_dynamics": -0.623219, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.802034, "high": 19.039395, "low": 17.672309, "close": 18.919649, "volume": 3733200}, "trend_line": 16.252672, "activity_lines": {"activity_5": 17.980985, "activity_10": 17.692268, "activity_20": 17.850597, "activity_30": 17.214985}, "trend_signal": 1, "fair_value": 18.100176, "relative_strength": 9.550002, "rate_of_change": 0.9149337557362195, "market_dynamics": -0.542886, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.149162, "high": 20.067203, "low": 18.869758, "close": 19.368692, "volume": 7284178}, "trend_line": 16.447589, "activity_lines": {"activity_5": 18.565073, "activity_10": 17.973486, "activity_20": 18.01843, "activity_30": 17.416019}, "trend_signal": 1, "fair_value": 18.030863, "relative_strength": 9.722357, "rate_of_change": 1.1992920302581644, "market_dynamics": -0.369968, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.368693, "high": 20.456374, "low": 18.510522, "close": 20.077183, "volume": 9954000}, "trend_line": 16.658473, "activity_lines": {"activity_5": 19.193067, "activity_10": 18.372454, "activity_20": 18.231879, "activity_30": 17.650186}, "trend_signal": 1, "fair_value": 17.9726, "relative_strength": 10.887727, "rate_of_change": 1.2821575247290047, "market_dynamics": -0.099555, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.017309, "high": 20.705841, "low": 18.261055, "close": 18.46063, "volume": 9263600}, "trend_line": 16.803164, "activity_lines": {"activity_5": 19.090619, "activity_10": 18.455368, "activity_20": 18.275215, "activity_30": 17.766454}, "trend_signal": 1, "fair_value": 17.912915, "relative_strength": 5.261531, "rate_of_change": 0.8685730078621138, "market_dynamics": 0.08638, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.430692, "high": 19.757862, "low": 17.921777, "close": 19.199055, "volume": 8669620}, "trend_line": 16.975796, "activity_lines": {"activity_5": 19.181758, "activity_10": 18.684516, "activity_20": 18.376191, "activity_30": 17.921028}, "trend_signal": 1, "fair_value": 17.846529, "relative_strength": 6.729566, "rate_of_change": 1.0273779390595732, "market_dynamics": 0.209616, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.199054, "high": 19.658076, "low": 18.141311, "close": 18.949587, "volume": 6843385}, "trend_line": 17.135123, "activity_lines": {"activity_5": 19.096607, "activity_10": 18.844357, "activity_20": 18.442098, "activity_30": 18.048369}, "trend_signal": 1, "fair_value": 17.78128, "relative_strength": 3.799664, "rate_of_change": 0.938553927014681, "market_dynamics": 0.194491, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.139183, "high": 21.055096, "low": 18.769969, "close": 19.388651, "volume": 15947019}, "trend_line": 17.345009, "activity_lines": {"activity_5": 19.155814, "activity_10": 19.021615, "activity_20": 18.542645, "activity_30": 18.193758}, "trend_signal": 1, "fair_value": 17.723773, "relative_strength": 8.787648, "rate_of_change": 1.2248876182563784, "market_dynamics": 0.206508, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.47846, "high": 20.456374, "low": 17.871884, "close": 19.23897, "volume": 12483145}, "trend_line": 17.51498, "activity_lines": {"activity_5": 19.163797, "activity_10": 19.118862, "activity_20": 18.618056, "activity_30": 18.315949}, "trend_signal": 1, "fair_value": 17.675342, "relative_strength": 8.524555, "rate_of_change": 0.979941838023839, "market_dynamics": 0.296703, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.979524, "high": 23.210501, "low": 18.580376, "close": 22.601797, "volume": 21570040}, "trend_line": 17.825983, "activity_lines": {"activity_5": 20.348603, "activity_10": 19.790521, "activity_20": 19.010314, "activity_30": 18.644131}, "trend_signal": 1, "fair_value": 17.662213, "relative_strength": 29.694509, "rate_of_change": 1.7756400521153861, "market_dynamics": 0.709573, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.855523, "high": 23.350201, "low": 16.43495, "close": 23.350201, "volume": 26434310}, "trend_line": 18.183554, "activity_lines": {"activity_5": 21.506799, "activity_10": 20.508625, "activity_20": 19.456743, "activity_30": 19.000532}, "trend_signal": 1, "fair_value": 17.659659, "relative_strength": 40.045793, "rate_of_change": 2.0058977953698265, "market_dynamics": 1.188545, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.675243, "high": 29.706647, "low": 22.571863, "close": 23.968884, "volume": 51462882}, "trend_line": 18.557756, "activity_lines": {"activity_5": 22.59448, "activity_10": 21.238342, "activity_20": 19.939143, "activity_30": 19.373779}, "trend_signal": 1, "fair_value": 17.659976, "relative_strength": 42.78181, "rate_of_change": 2.057914530899737, "market_dynamics": 1.517818, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.038734, "high": 30.804305, "low": 23.449989, "close": 28.539137, "volume": 38606989}, "trend_line": 19.016444, "activity_lines": {"activity_5": 24.870959, "activity_10": 22.70721, "activity_20": 20.834187, "activity_30": 20.017739}, "trend_signal": 1, "fair_value": 17.690563, "relative_strength": 65.417229, "rate_of_change": 2.4716781490175785, "market_dynamics": 1.903314, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.241901, "high": 28.918327, "low": 26.144244, "close": 28.469286, "volume": 12793900}, "trend_line": 19.409273, "activity_lines": {"activity_5": 26.514122, "activity_10": 23.996642, "activity_20": 21.676011, "activity_30": 20.6276}, "trend_signal": 1, "fair_value": 17.728974, "relative_strength": 63.096076, "rate_of_change": 2.065733214895482, "market_dynamics": 1.843835, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.638924, "high": 32.610453, "low": 27.810691, "close": 31.782219, "volume": 17796810}, "trend_line": 19.942137, "activity_lines": {"activity_5": 28.646241, "activity_10": 25.735842, "activity_20": 22.787592, "activity_30": 21.425854}, "trend_signal": 1, "fair_value": 17.79811, "relative_strength": 75.129972, "rate_of_change": 2.7454093721078583, "market_dynamics": 1.777994, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.911942, "high": 35.863515, "low": 30.734453, "close": 32.630409, "volume": 17221822}, "trend_line": 20.469013, "activity_lines": {"activity_5": 30.449062, "activity_10": 27.387047, "activity_20": 23.919654, "activity_30": 22.244453}, "trend_signal": 1, "fair_value": 17.879008, "relative_strength": 76.070501, "rate_of_change": 2.6420237710732883, "market_dynamics": 1.699088, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.430835, "high": 42.788746, "low": 31.482858, "close": 40.703194, "volume": 22339823}, "trend_line": 21.24436, "activity_lines": {"activity_5": 34.324131, "activity_10": 30.261826, "activity_20": 25.750321, "activity_30": 23.549884}, "trend_signal": 1, "fair_value": 18.025826, "relative_strength": 115.267354, "rate_of_change": 3.7879061389037174, "market_dynamics": 1.631863, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.894916, "high": 40.713171, "low": 37.100875, "close": 40.613384, "volume": 19680876}, "trend_line": 22.028022, "activity_lines": {"activity_5": 37.053643, "activity_10": 32.724754, "activity_20": 27.452501, "activity_30": 24.799498}, "trend_signal": 1, "fair_value": 18.168298, "relative_strength": 111.577192, "rate_of_change": 3.6888002274486014, "market_dynamics": 1.640456, "expectation": {"probability": 57.9586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.405962, "high": 47.897848, "low": 37.959048, "close": 46.889999, "volume": 17462883}, "trend_line": 22.973671, "activity_lines": {"activity_5": 41.07041, "activity_10": 35.942982, "activity_20": 29.637555, "activity_30": 26.403497}, "trend_signal": 1, "fair_value": 18.338961, "relative_strength": 133.699628, "rate_of_change": 4.292936515135129, "market_dynamics": 1.626686, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.0, "high": 50.369999, "low": 45.209999, "close": 47.990002, "volume": 25225011}, "trend_line": 23.93969, "activity_lines": {"activity_5": 44.225797, "activity_10": 38.858464, "activity_20": 31.786006, "activity_30": 28.017453}, "trend_signal": 1, "fair_value": 18.511871, "relative_strength": 133.49692, "rate_of_change": 4.204896117821132, "market_dynamics": 1.657287, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.110001, "high": 55.939999, "low": 46.040001, "close": 47.5, "volume": 22882000}, "trend_line": 24.90534, "activity_lines": {"activity_5": 46.137331, "activity_10": 41.223251, "activity_20": 33.743421, "activity_30": 29.537473}, "trend_signal": 1, "fair_value": 18.685898, "relative_strength": 127.043046, "rate_of_change": 4.03367796324848, "market_dynamics": 1.636753, "expectation": {"probability": 58.558, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.599998, "high": 50.099998, "low": 42.07, "close": 42.98, "volume": 19488749}, "trend_line": 25.697373, "activity_lines": {"activity_5": 45.550893, "activity_10": 42.327132, "activity_20": 35.12894, "activity_30": 30.703581}, "trend_signal": 1, "fair_value": 18.823736, "relative_strength": 93.68893, "rate_of_change": 3.1801734085943014, "market_dynamics": 1.461123, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.200001, "high": 48.599998, "low": 43.029999, "close": 46.740002, "volume": 18021438}, "trend_line": 26.63004, "activity_lines": {"activity_5": 46.066001, "activity_10": 43.768994, "activity_20": 36.757982, "activity_30": 32.061169}, "trend_signal": 1, "fair_value": 18.989403, "relative_strength": 102.882931, "rate_of_change": 3.6294254669533816, "market_dynamics": 1.305987, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.580002, "high": 48.990002, "low": 44.299999, "close": 44.900002, "volume": 10978262}, "trend_line": 27.498048, "activity_lines": {"activity_5": 45.559335, "activity_10": 44.545385, "activity_20": 38.081446, "activity_30": 33.239877}, "trend_signal": 1, "fair_value": 19.144476, "relative_strength": 87.27655, "rate_of_change": 3.2595069327721613, "market_dynamics": 1.010105, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.900002, "high": 50.57, "low": 44.849998, "close": 49.779999, "volume": 16075600}, "trend_line": 28.520073, "activity_lines": {"activity_5": 46.812001, "activity_10": 45.910309, "activity_20": 39.751468, "activity_30": 34.677422}, "trend_signal": 1, "fair_value": 19.317631, "relative_strength": 98.311931, "rate_of_change": 3.716718364881752, "market_dynamics": 0.828431, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.799999, "high": 52.799999, "low": 47.25, "close": 49.790001, "volume": 12811462}, "trend_line": 29.583678, "activity_lines": {"activity_5": 47.948667, "activity_10": 46.949818, "activity_20": 41.273302, "activity_30": 36.049675}, "trend_signal": 1, "fair_value": 19.503354, "relative_strength": 89.310244, "rate_of_change": 3.7293207489335636, "market_dynamics": 0.790632, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.279999, "high": 55.580002, "low": 49.279999, "close": 53.779999, "volume": 15370950}, "trend_line": 30.859114, "activity_lines": {"activity_5": 50.262667, "activity_10": 48.402789, "activity_20": 43.029465, "activity_30": 37.610728}, "trend_signal": 1, "fair_value": 19.718318, "relative_strength": 102.411444, "rate_of_change": 4.311282728266589, "market_dynamics": 0.77141, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.779999, "high": 58.299999, "low": 52.0, "close": 55.150002, "volume": 13699659}, "trend_line": 32.147953, "activity_lines": {"activity_5": 52.313334, "activity_10": 49.867092, "activity_20": 44.750246, "activity_30": 39.177882}, "trend_signal": 1, "fair_value": 19.947242, "relative_strength": 99.78431, "rate_of_change": 4.176526260604888, "market_dynamics": 0.840579, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.900002, "high": 64.309998, "low": 53.360001, "close": 58.529999, "volume": 20919399}, "trend_line": 33.525509, "activity_lines": {"activity_5": 54.93, "activity_10": 51.681637, "activity_20": 46.622639, "activity_30": 40.87995}, "trend_signal": 1, "fair_value": 20.191012, "relative_strength": 97.6978, "rate_of_change": 4.285050435404078, "market_dynamics": 0.930406, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.700001, "high": 61.599998, "low": 55.310001, "close": 56.950001, "volume": 13778710}, "trend_line": 34.834766, "activity_lines": {"activity_5": 56.111334, "activity_10": 52.997273, "activity_20": 48.157455, "activity_30": 42.391207}, "trend_signal": 1, "fair_value": 20.422001, "relative_strength": 79.773234, "rate_of_change": 3.9052561439112004, "market_dynamics": 0.894764, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.43, "high": 62.759998, "low": 51.93, "close": 52.349998, "volume": 16880767}, "trend_line": 35.986364, "activity_lines": {"activity_5": 55.281333, "activity_10": 53.313636, "activity_20": 49.090613, "activity_30": 43.521222}, "trend_signal": 1, "fair_value": 20.624009, "relative_strength": 55.56149, "rate_of_change": 3.305886998063945, "market_dynamics": 0.655456, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.349998, "high": 53.349998, "low": 47.43, "close": 49.400002, "volume": 8821997}, "trend_line": 37.002376, "activity_lines": {"activity_5": 53.297334, "activity_10": 53.005455, "activity_20": 49.604725, "activity_30": 44.386618}, "trend_signal": 1, "fair_value": 20.801801, "relative_strength": 45.605931, "rate_of_change": 2.8233249683129875, "market_dynamics": 0.25613, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.470001, "high": 54.68, "low": 48.639999, "close": 54.169998, "volume": 10677039}, "trend_line": 38.16242, "activity_lines": {"activity_5": 53.195333, "activity_10": 53.447818, "activity_20": 50.452022, "activity_30": 45.494207}, "trend_signal": 1, "fair_value": 21.013392, "relative_strength": 52.699936, "rate_of_change": 3.1350527328299114, "market_dynamics": -0.208486, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.599998, "high": 55.200001, "low": 47.5, "close": 47.950001, "volume": 10829585}, "trend_line": 39.091514, "activity_lines": {"activity_5": 51.085333, "activity_10": 52.624182, "activity_20": 50.584887, "activity_30": 46.125664}, "trend_signal": 1, "fair_value": 21.191994, "relative_strength": 31.719876, "rate_of_change": 2.434578310285352, "market_dynamics": -0.63097, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.82, "high": 51.799999, "low": 45.459999, "close": 48.68, "volume": 8793119}, "trend_line": 40.098826, "activity_lines": {"activity_5": 49.924, "activity_10": 51.877818, "activity_20": 50.694509, "activity_30": 46.744276}, "trend_signal": 1, "fair_value": 21.378054, "relative_strength": 30.406778, "rate_of_change": 2.576804776607031, "market_dynamics": -0.893231, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.189999, "high": 52.299999, "low": 47.529999, "close": 47.689999, "volume": 6312880}, "trend_line": 41.048524, "activity_lines": {"activity_5": 48.984, "activity_10": 50.971454, "activity_20": 50.629381, "activity_30": 47.234029}, "trend_signal": 1, "fair_value": 21.563894, "relative_strength": 23.129449, "rate_of_change": 2.368393528528735, "market_dynamics": -0.99192, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.700001, "high": 48.299999, "low": 43.299999, "close": 43.889999, "volume": 5000243}, "trend_line": 41.879871, "activity_lines": {"activity_5": 47.087999, "activity_10": 49.412363, "activity_20": 50.130635, "activity_30": 47.41735}, "trend_signal": 1, "fair_value": 21.732827, "relative_strength": 13.462211, "rate_of_change": 2.0252786677542924, "market_dynamics": -1.17616, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.529999, "high": 45.169998, "low": 40.189999, "close": 40.709999, "volume": 11268489}, "trend_line": 42.590583, "activity_lines": {"activity_5": 44.499333, "activity_10": 47.454909, "activity_20": 49.313857, "activity_30": 47.341874}, "trend_signal": 1, "fair_value": 21.88327, "relative_strength": 9.616345, "rate_of_change": 1.6970252845334717, "market_dynamics": -1.228345, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.41, "close": 40.709999, "volume": 8170764}, "trend_line": 43.306284, "activity_lines": {"activity_5": 42.807999, "activity_10": 45.759999, "activity_20": 48.496619, "activity_30": 47.220546}, "trend_signal": 0, "fair_value": 22.040155, "relative_strength": 3.697117, "rate_of_change": 1.680420763434949, "market_dynamics": -1.306843, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.130001, "high": 42.360001, "low": 39.470001, "close": 40.880001, "volume": 7884900}, "trend_line": 43.915557, "activity_lines": {"activity_5": 41.656, "activity_10": 44.42, "activity_20": 47.725, "activity_30": 47.064012}, "trend_signal": 0, "fair_value": 22.195035, "relative_strength": 2.489867, "rate_of_change": 1.4068928195270731, "market_dynamics": -1.357955, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.869999, "high": 41.490002, "low": 39.650002, "close": 40.119999, "volume": 6700536}, "trend_line": 44.47455, "activity_lines": {"activity_5": 40.770666, "activity_10": 43.234, "activity_20": 46.914857, "activity_30": 46.819137}, "trend_signal": 0, "fair_value": 22.345296, "relative_strength": -0.465827, "rate_of_change": 1.2728814984630639, "market_dynamics": -1.370987, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.119999, "high": 44.990002, "low": 39.599998, "close": 42.869999, "volume": 8770100}, "trend_line": 45.104588, "activity_lines": {"activity_5": 41.306666, "activity_10": 42.770363, "activity_20": 46.401762, "activity_30": 46.715618}, "trend_signal": 0, "fair_value": 22.521584, "relative_strength": 6.861658, "rate_of_change": 1.4166259130221643, "market_dynamics": -1.349591, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.84, "high": 43.889999, "low": 37.299999, "close": 37.43, "volume": 12377508}, "trend_line": 45.40095, "activity_lines": {"activity_5": 40.097333, "activity_10": 41.436363, "activity_20": 45.371095, "activity_30": 46.220483}, "trend_signal": 0, "fair_value": 22.653465, "relative_strength": -2.401818, "rate_of_change": 0.6570551093383272, "market_dynamics": -1.26423, "expectation": {"probability": 60.5966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.52, "high": 41.5, "low": 37.299999, "close": 39.77, "volume": 6667100}, "trend_line": 45.77764, "activity_lines": {"activity_5": 39.886666, "activity_10": 40.832181, "activity_20": 44.607619, "activity_30": 45.857196}, "trend_signal": 0, "fair_value": 22.79864, "relative_strength": -0.644428, "rate_of_change": 0.8296962949013102, "market_dynamics": -1.255471, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.759998, "high": 40.66, "low": 37.919998, "close": 38.75, "volume": 4175611}, "trend_line": 46.0099, "activity_lines": {"activity_5": 39.398666, "activity_10": 40.191272, "activity_20": 43.771428, "activity_30": 45.4038}, "trend_signal": 0, "fair_value": 22.93633, "relative_strength": -5.112773, "rate_of_change": 0.5073656046926047, "market_dynamics": -1.265775, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.09, "high": 39.59, "low": 37.509998, "close": 37.830002, "volume": 3353900}, "trend_line": 46.183219, "activity_lines": {"activity_5": 38.746001, "activity_10": 39.563636, "activity_20": 42.900143, "activity_30": 44.876064}, "trend_signal": 0, "fair_value": 23.070585, "relative_strength": -8.75605, "rate_of_change": 0.37669936252849784, "market_dynamics": -1.30965, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.779999, "high": 40.220001, "low": 37.43, "close": 37.599998, "volume": 5781659}, "trend_line": 46.079779, "activity_lines": {"activity_5": 38.169333, "activity_10": 39.073454, "activity_20": 42.063904, "activity_30": 44.322308}, "trend_signal": 0, "fair_value": 23.19945, "relative_strength": -9.091342, "rate_of_change": -0.2239774581325721, "market_dynamics": -1.395622, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 45.150002, "low": 37.150002, "close": 43.860001, "volume": 13862160}, "trend_line": 46.188, "activity_lines": {"activity_5": 40.030667, "activity_10": 39.835818, "activity_20": 41.900905, "activity_30": 44.179097}, "trend_signal": 0, "fair_value": 23.36876, "relative_strength": 1.470734, "rate_of_change": 0.23485572706414315, "market_dynamics": -0.989008, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.740002, "high": 47.389999, "low": 43.34, "close": 46.07, "volume": 9337602}, "trend_line": 46.160667, "activity_lines": {"activity_5": 42.2, "activity_10": 40.942727, "activity_20": 42.002143, "activity_30": 44.171484}, "trend_signal": 0, "fair_value": 23.544531, "relative_strength": 6.025366, "rate_of_change": -0.05917770849572578, "market_dynamics": -0.587541, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.040001, "high": 48.360001, "low": 42.799999, "close": 44.34, "volume": 16254593}, "trend_line": 46.039, "activity_lines": {"activity_5": 43.372667, "activity_10": 41.637636, "activity_20": 41.997952, "activity_30": 44.054021}, "trend_signal": 0, "fair_value": 23.728727, "relative_strength": -3.102258, "rate_of_change": -0.26357288121507233, "market_dynamics": -0.112205, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.09, "high": 46.5, "low": 42.330002, "close": 43.59, "volume": 10233229}, "trend_line": 45.908667, "activity_lines": {"activity_5": 43.922667, "activity_10": 42.133273, "activity_20": 41.982381, "activity_30": 43.896021}, "trend_signal": 0, "fair_value": 23.910072, "relative_strength": -6.568328, "rate_of_change": -0.2830925954082414, "market_dynamics": 0.327228, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.59, "high": 44.669998, "low": 42.34, "close": 43.669998, "volume": 7126368}, "trend_line": 45.931667, "activity_lines": {"activity_5": 44.115333, "activity_10": 42.580363, "activity_20": 42.016143, "activity_30": 43.751591}, "trend_signal": 0, "fair_value": 24.086184, "relative_strength": -8.131831, "rate_of_change": 0.050099472502645605, "market_dynamics": 0.329766, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.330002, "high": 43.700001, "low": 40.299999, "close": 41.5, "volume": 7587932}, "trend_line": 45.757, "activity_lines": {"activity_5": 43.179999, "activity_10": 42.618363, "activity_20": 41.870524, "activity_30": 43.465677}, "trend_signal": 0, "fair_value": 24.249775, "relative_strength": -11.861801, "rate_of_change": -0.38027576922039313, "market_dynamics": 0.319108, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.650002, "high": 42.389999, "low": 40.599998, "close": 41.310001, "volume": 6107565}, "trend_line": 45.637333, "activity_lines": {"activity_5": 42.338667, "activity_10": 42.547818, "activity_20": 41.767143, "activity_30": 43.178774}, "trend_signal": 0, "fair_value": 24.40779, "relative_strength": -10.988218, "rate_of_change": -0.2615271980243455, "market_dynamics": 0.188372, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.82, "high": 43.23, "low": 40.299999, "close": 40.419998, "volume": 7551447}, "trend_line": 45.325333, "activity_lines": {"activity_5": 41.517999, "activity_10": 42.287454, "activity_20": 41.610619, "activity_30": 42.842172}, "trend_signal": 0, "fair_value": 24.553659, "relative_strength": -14.624753, "rate_of_change": -0.6836508171938916, "market_dynamics": 0.108512, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.869999, "high": 46.77, "low": 40.790001, "close": 45.75, "volume": 11639477}, "trend_line": 45.190666, "activity_lines": {"activity_5": 42.735333, "activity_10": 42.965818, "activity_20": 42.001047, "activity_30": 42.86957}, "trend_signal": 0, "fair_value": 24.731168, "relative_strength": -6.709775, "rate_of_change": -0.29711199253627174, "market_dynamics": 0.214619, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.939999, "high": 48.299999, "low": 38.400002, "close": 41.880001, "volume": 20841870}, "trend_line": 44.794, "activity_lines": {"activity_5": 42.518667, "activity_10": 42.796545, "activity_20": 42.032143, "activity_30": 42.655978}, "trend_signal": 0, "fair_value": 24.884564, "relative_strength": -13.257383, "rate_of_change": -0.8777609075290089, "market_dynamics": 0.367989, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.720001, "high": 43.66, "low": 39.900002, "close": 40.09, "volume": 8122444}, "trend_line": 44.292, "activity_lines": {"activity_5": 41.824667, "activity_10": 42.224, "activity_20": 41.902333, "activity_30": 42.352494}, "trend_signal": 0, "fair_value": 25.028128, "relative_strength": -18.073185, "rate_of_change": -1.1206858061347398, "market_dynamics": 0.340978, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.52, "high": 43.57, "low": 36.41, "close": 36.52, "volume": 9266822}, "trend_line": 43.558333, "activity_lines": {"activity_5": 40.034667, "activity_10": 41.070909, "activity_20": 41.435476, "activity_30": 41.851075}, "trend_signal": 0, "fair_value": 25.148933, "relative_strength": -23.526918, "rate_of_change": -1.6564323128330265, "market_dynamics": 0.203246, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.25, "high": 40.09, "low": 35.220001, "close": 39.810001, "volume": 9385970}, "trend_line": 42.987, "activity_lines": {"activity_5": 39.660667, "activity_10": 40.689636, "activity_20": 41.301905, "activity_30": 41.609247}, "trend_signal": 0, "fair_value": 25.289124, "relative_strength": -16.499569, "rate_of_change": -1.3116502874432676, "market_dynamics": -0.027972, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.900002, "high": 44.34, "low": 38.110001, "close": 38.689999, "volume": 14235905}, "trend_line": 42.531667, "activity_lines": {"activity_5": 38.954, "activity_10": 40.187091, "activity_20": 41.066762, "activity_30": 41.332021}, "trend_signal": 0, "fair_value": 25.425165, "relative_strength": -16.872411, "rate_of_change": -1.059234187079822, "market_dynamics": -0.279509, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.73, "high": 40.619999, "low": 38.169998, "close": 39.700001, "volume": 5105575}, "trend_line": 42.208333, "activity_lines": {"activity_5": 39.054667, "activity_10": 39.957273, "activity_20": 40.934619, "activity_30": 41.149333}, "trend_signal": 0, "fair_value": 25.563387, "relative_strength": -20.664381, "rate_of_change": -0.7602194383775167, "market_dynamics": -0.529256, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.950001, "high": 40.900002, "low": 39.110001, "close": 39.98, "volume": 5478756}, "trend_line": 41.735333, "activity_lines": {"activity_5": 39.394, "activity_10": 39.850546, "activity_20": 40.844238, "activity_30": 41.00557}, "trend_signal": 0, "fair_value": 25.706562, "relative_strength": -23.327507, "rate_of_change": -1.1206317956219831, "market_dynamics": -0.678733, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.970001, "high": 40.77, "low": 38.299999, "close": 38.900002, "volume": 4424202}, "trend_line": 41.433667, "activity_lines": {"activity_5": 39.380667, "activity_10": 39.575091, "activity_20": 40.638857, "activity_30": 40.822645}, "trend_signal": 0, "fair_value": 25.846602, "relative_strength": -25.735229, "rate_of_change": -0.7228072194847405, "market_dynamics": -0.91856, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.279999, "high": 39.48, "low": 38.060001, "close": 38.790001, "volume": 3321458}, "trend_line": 41.104, "activity_lines": {"activity_5": 39.172001, "activity_10": 39.323455, "activity_20": 40.427143, "activity_30": 40.652086}, "trend_signal": 0, "fair_value": 25.987264, "relative_strength": -26.640249, "rate_of_change": -0.7956500688196403, "market_dynamics": -1.132206, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 42.650002, "low": 38.389999, "close": 42.189999, "volume": 4698964}, "trend_line": 40.920667, "activity_lines": {"activity_5": 40.164667, "activity_10": 39.719637, "activity_20": 40.539048, "activity_30": 40.722151}, "trend_signal": 0, "fair_value": 26.15793, "relative_strength": -22.478925, "rate_of_change": -0.4460222849357666, "market_dynamics": -0.92197, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.700001, "high": 48.299999, "low": 42.25, "close": 46.790001, "volume": 14538480}, "trend_line": 41.017333, "activity_lines": {"activity_5": 42.457334, "activity_10": 41.01691, "activity_20": 41.068286, "activity_30": 41.100817}, "trend_signal": 0, "fair_value": 26.357073, "relative_strength": -13.951048, "rate_of_change": 0.23622782101767556, "market_dynamics": -0.312019, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.419998, "high": 48.369999, "low": 42.75, "close": 44.310001, "volume": 10518922}, "trend_line": 41.137333, "activity_lines": {"activity_5": 43.450667, "activity_10": 41.774001, "activity_20": 41.317572, "activity_30": 41.313248}, "trend_signal": 1, "fair_value": 26.54013, "relative_strength": -18.536136, "rate_of_change": 0.29255924562427654, "market_dynamics": 0.190698, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.189999, "high": 49.5, "low": 44.98, "close": 46.849998, "volume": 12380495}, "trend_line": 41.342, "activity_lines": {"activity_5": 45.002, "activity_10": 42.916182, "activity_20": 41.806619, "activity_30": 41.681807}, "trend_signal": 1, "fair_value": 26.739089, "relative_strength": -13.26106, "rate_of_change": 0.49752131476292016, "market_dynamics": 0.784329, "expectation": {"probability": 52.968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f898c7e7-77c3-40b5-85c1-fb774803e995/", "share_image": "https://sharemaestro.com/terminal/f898c7e7-77c3-40b5-85c1-fb774803e995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}