{"ticker": {"uuid": "f899a71e-e2da-4141-8f12-b207bbc5f373", "symbol": "603877", "name": "Ningbo Peacebird Fashion Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603877 fell 18.45%, moving from 15.45 to 12.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.25 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.60"}, {"label": "12-Week Change", "value": "-18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.52, "low": 12.31, "close": 12.6, "volume": 8538067}, "trend_line": 15.028333, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.736727, "activity_20": 14.27319, "activity_30": 14.66714}, "trend_signal": 0, "fair_value": 15.248718, "relative_strength": -19.254525, "rate_of_change": -0.38225507092668937, "market_dynamics": -1.417091, "expectation": {"probability": 52.2306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.818038, "high": 25.303751, "low": 23.351562, "close": 24.052109, "volume": 22833971}, "trend_line": 18.596873, "activity_lines": {"activity_5": 23.837898, "activity_10": 22.270428, "activity_20": 20.804552, "activity_30": 19.854894}, "trend_signal": 1, "fair_value": 25.789046, "relative_strength": 29.593207, "rate_of_change": 1.4350232977063748, "market_dynamics": 1.627188, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.977386, "high": 24.565844, "low": 21.950468, "close": 22.641674, "volume": 15198356}, "trend_line": 18.829454, "activity_lines": {"activity_5": 23.711488, "activity_10": 22.546231, "activity_20": 21.087484, "activity_30": 20.115849}, "trend_signal": 1, "fair_value": 25.856341, "relative_strength": 24.006806, "rate_of_change": 1.2506457402811737, "market_dynamics": 1.522465, "expectation": {"probability": 53.2631, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.641674, "high": 23.071344, "low": 21.688931, "close": 22.566948, "volume": 13882333}, "trend_line": 19.094728, "activity_lines": {"activity_5": 23.394528, "activity_10": 22.729476, "activity_20": 21.337279, "activity_30": 20.356978}, "trend_signal": 1, "fair_value": 25.922122, "relative_strength": 22.348638, "rate_of_change": 1.4088247062288772, "market_dynamics": 1.300931, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.566949, "high": 23.024639, "low": 21.969151, "close": 21.969151, "volume": 9925726}, "trend_line": 19.29742, "activity_lines": {"activity_5": 22.77618, "activity_10": 22.742723, "activity_20": 21.503053, "activity_30": 20.542425}, "trend_signal": 1, "fair_value": 25.985106, "relative_strength": 18.538139, "rate_of_change": 1.0615076580300018, "market_dynamics": 0.900701, "expectation": {"probability": 51.6553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.997171, "high": 23.146069, "low": 21.66091, "close": 22.165302, "volume": 10253130}, "trend_line": 19.501045, "activity_lines": {"activity_5": 22.382628, "activity_10": 22.750366, "activity_20": 21.664734, "activity_30": 20.727449}, "trend_signal": 1, "fair_value": 26.046081, "relative_strength": 17.623862, "rate_of_change": 1.0551928703422653, "market_dynamics": 0.587495, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.174642, "high": 22.436182, "low": 21.502119, "close": 21.502119, "volume": 5878792}, "trend_line": 19.675092, "activity_lines": {"activity_5": 21.990322, "activity_10": 22.575441, "activity_20": 21.741194, "activity_30": 20.856551}, "trend_signal": 1, "fair_value": 26.1009, "relative_strength": 16.394029, "rate_of_change": 0.89250088905491, "market_dynamics": 0.297177, "expectation": {"probability": 51.6068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.492779, "high": 23.799913, "low": 21.259263, "close": 23.613102, "volume": 11310286}, "trend_line": 19.931337, "activity_lines": {"activity_5": 22.471676, "activity_10": 22.760556, "activity_20": 22.001709, "activity_30": 21.110616}, "trend_signal": 1, "fair_value": 26.169142, "relative_strength": 26.929639, "rate_of_change": 1.3023827283755514, "market_dynamics": 0.191305, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.491672, "high": 23.781231, "low": 22.219821, "close": 22.304415, "volume": 8076136}, "trend_line": 20.110332, "activity_lines": {"activity_5": 22.45204, "activity_10": 22.64489, "activity_20": 22.109476, "activity_30": 21.263718}, "trend_signal": 1, "fair_value": 26.229643, "relative_strength": 19.525356, "rate_of_change": 0.8980581684008476, "market_dynamics": 0.040723, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.417207, "high": 22.454803, "low": 19.644429, "close": 19.785416, "volume": 19263486}, "trend_line": 20.163951, "activity_lines": {"activity_5": 21.610239, "activity_10": 22.048146, "activity_20": 21.958528, "activity_30": 21.242755}, "trend_signal": 1, "fair_value": 26.27605, "relative_strength": 4.483214, "rate_of_change": 0.26662414126231826, "market_dynamics": -0.265287, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.879409, "high": 20.076795, "low": 19.334253, "close": 19.926407, "volume": 10769602}, "trend_line": 20.234101, "activity_lines": {"activity_5": 20.961018, "activity_10": 21.560218, "activity_20": 21.818419, "activity_30": 21.22743}, "trend_signal": 1, "fair_value": 26.321535, "relative_strength": 7.374389, "rate_of_change": 0.34789808802847294, "market_dynamics": -0.524291, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.841813, "high": 20.029797, "low": 19.362451, "close": 19.973402, "volume": 8735370}, "trend_line": 20.328857, "activity_lines": {"activity_5": 20.476721, "activity_10": 21.18217, "activity_20": 21.687487, "activity_30": 21.210611}, "trend_signal": 1, "fair_value": 26.362417, "relative_strength": 3.936158, "rate_of_change": 0.4682985421492178, "market_dynamics": -0.90846, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.001601, "high": 20.537357, "low": 19.174465, "close": 19.259058, "volume": 9701271}, "trend_line": 20.398246, "activity_lines": {"activity_5": 19.856224, "activity_10": 20.7484, "activity_20": 21.485038, "activity_30": 21.141591}, "trend_signal": 0, "fair_value": 26.399974, "relative_strength": -0.234224, "rate_of_change": 0.34133252056424535, "market_dynamics": -1.12705, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.193264, "high": 19.240259, "low": 17.717583, "close": 18.027758, "volume": 9267581}, "trend_line": 20.436554, "activity_lines": {"activity_5": 19.115564, "activity_10": 20.152259, "activity_20": 21.160746, "activity_30": 20.988657}, "trend_signal": 0, "fair_value": 26.427927, "relative_strength": -3.690261, "rate_of_change": 0.18780046088276744, "market_dynamics": -1.26159, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.736383, "high": 18.413128, "low": 17.736383, "close": 17.89617, "volume": 7458874}, "trend_line": 20.460201, "activity_lines": {"activity_5": 18.616151, "activity_10": 19.614724, "activity_20": 20.829481, "activity_30": 20.824761}, "trend_signal": 0, "fair_value": 26.454808, "relative_strength": -2.676498, "rate_of_change": 0.11570933142642549, "market_dynamics": -1.349793, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.811575, "high": 18.140547, "low": 16.702463, "close": 16.740059, "volume": 8593016}, "trend_line": 20.433791, "activity_lines": {"activity_5": 17.857318, "activity_10": 18.941041, "activity_20": 20.396697, "activity_30": 20.584752}, "trend_signal": 0, "fair_value": 26.464012, "relative_strength": -6.939673, "rate_of_change": -0.12907986583319508, "market_dynamics": -1.459083, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.62359, "high": 17.651789, "low": 16.758859, "close": 17.181826, "volume": 7789812}, "trend_line": 20.408719, "activity_lines": {"activity_5": 17.458163, "activity_10": 18.44632, "activity_20": 20.015586, "activity_30": 20.374948}, "trend_signal": 0, "fair_value": 26.458765, "relative_strength": -6.596055, "rate_of_change": -0.12269871997808916, "market_dynamics": -1.517079, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.294617, "high": 17.74578, "low": 17.191226, "close": 17.275816, "volume": 7733811}, "trend_line": 20.394252, "activity_lines": {"activity_5": 17.276444, "activity_10": 18.047239, "activity_20": 19.657771, "activity_30": 20.172825}, "trend_signal": 0, "fair_value": 26.44568, "relative_strength": -5.673916, "rate_of_change": -0.07088636969326582, "market_dynamics": -1.503899, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.360411, "high": 17.736384, "low": 17.163028, "close": 17.445005, "volume": 6567798}, "trend_line": 20.363941, "activity_lines": {"activity_5": 17.283337, "activity_10": 17.794144, "activity_20": 19.329791, "activity_30": 19.982551}, "trend_signal": 0, "fair_value": 26.420959, "relative_strength": -4.893367, "rate_of_change": -0.14862521067211037, "market_dynamics": -1.445895, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.463802, "high": 17.886769, "low": 17.106632, "close": 17.463802, "volume": 5869548}, "trend_line": 20.304678, "activity_lines": {"activity_5": 17.335346, "activity_10": 17.632818, "activity_20": 19.020696, "activity_30": 19.795445}, "trend_signal": 0, "fair_value": 26.367726, "relative_strength": -5.357055, "rate_of_change": -0.29101930711742585, "market_dynamics": -1.373515, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.567196, "high": 17.670584, "low": 17.200623, "close": 17.567194, "volume": 4291412}, "trend_line": 20.19313, "activity_lines": {"activity_5": 17.450643, "activity_10": 17.532502, "activity_20": 18.754288, "activity_30": 19.618833}, "trend_signal": 0, "fair_value": 26.339568, "relative_strength": -4.288397, "rate_of_change": -0.549370938066583, "market_dynamics": -1.292613, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.567196, "high": 17.830374, "low": 16.674266, "close": 16.777658, "volume": 6828845}, "trend_line": 20.110995, "activity_lines": {"activity_5": 17.24762, "activity_10": 17.33153, "activity_20": 18.450462, "activity_30": 19.39848}, "trend_signal": 0, "fair_value": 26.284275, "relative_strength": -8.054022, "rate_of_change": -0.4067472452264753, "market_dynamics": -1.349842, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.824655, "high": 17.050235, "low": 15.884729, "close": 15.931726, "volume": 6608417}, "trend_line": 20.03211, "activity_lines": {"activity_5": 16.789564, "activity_10": 17.034855, "activity_20": 18.10071, "activity_30": 19.12885}, "trend_signal": 0, "fair_value": 26.221906, "relative_strength": -9.665759, "rate_of_change": -0.392248120990531, "market_dynamics": -1.45895, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.035117, "high": 16.918646, "low": 15.461764, "close": 15.762539, "volume": 10328002}, "trend_line": 19.917695, "activity_lines": {"activity_5": 16.364718, "activity_10": 16.767917, "activity_20": 17.766798, "activity_30": 18.853394}, "trend_signal": 0, "fair_value": 26.167464, "relative_strength": -11.64282, "rate_of_change": -0.5711580058216587, "market_dynamics": -1.424162, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.612152, "high": 15.734342, "low": 14.484241, "close": 14.709823, "volume": 16203902}, "trend_line": 19.751377, "activity_lines": {"activity_5": 15.701131, "activity_10": 16.350761, "activity_20": 17.365029, "activity_30": 18.517402}, "trend_signal": 0, "fair_value": 26.093726, "relative_strength": -17.81741, "rate_of_change": -0.8350263421545358, "market_dynamics": -1.423666, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.803817, "high": 15.273779, "low": 14.719223, "close": 15.038797, "volume": 10005350}, "trend_line": 19.627471, "activity_lines": {"activity_5": 15.3308, "activity_10": 16.051352, "activity_20": 17.02916, "activity_30": 18.213365}, "trend_signal": 0, "fair_value": 25.997342, "relative_strength": -16.188656, "rate_of_change": -0.6273284136088416, "market_dynamics": -1.321435, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.076395, "high": 15.358371, "low": 14.944804, "close": 15.24558, "volume": 8715155}, "trend_line": 19.462509, "activity_lines": {"activity_5": 15.197957, "activity_10": 15.820472, "activity_20": 16.746919, "activity_30": 17.930662}, "trend_signal": 0, "fair_value": 25.852718, "relative_strength": -15.414327, "rate_of_change": -0.840464877008348, "market_dynamics": -1.119749, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.170387, "high": 15.254979, "low": 14.700424, "close": 14.813215, "volume": 10428228}, "trend_line": 19.284381, "activity_lines": {"activity_5": 15.023131, "activity_10": 15.546185, "activity_20": 16.453294, "activity_30": 17.630707}, "trend_signal": 0, "fair_value": 25.725343, "relative_strength": -17.362298, "rate_of_change": -0.9152365709888737, "market_dynamics": -1.023736, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.803817, "high": 14.926006, "low": 14.50304, "close": 14.926006, "volume": 9913739}, "trend_line": 19.080744, "activity_lines": {"activity_5": 14.96047, "activity_10": 15.33718, "activity_20": 16.212315, "activity_30": 17.349522}, "trend_signal": 0, "fair_value": 25.586827, "relative_strength": -16.38579, "rate_of_change": -1.0559685581818805, "market_dynamics": -0.876288, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.860212, "high": 14.869611, "low": 14.127069, "close": 14.136469, "volume": 11789697}, "trend_line": 18.739948, "activity_lines": {"activity_5": 14.690398, "activity_10": 15.030423, "activity_20": 15.931278, "activity_30": 17.030537}, "trend_signal": 0, "fair_value": 25.459733, "relative_strength": -19.054366, "rate_of_change": -1.7860729120415901, "market_dynamics": -0.723576, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.967282, "high": 14.521838, "low": 13.929685, "close": 14.362051, "volume": 9420924}, "trend_line": 18.368687, "activity_lines": {"activity_5": 14.533744, "activity_10": 14.825178, "activity_20": 15.698624, "activity_30": 16.748092}, "trend_signal": 0, "fair_value": 25.334371, "relative_strength": -16.876265, "rate_of_change": -1.9811207587128683, "market_dynamics": -0.690143, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.38085, "high": 14.39025, "low": 13.967283, "close": 14.390249, "volume": 11102092}, "trend_line": 18.046625, "activity_lines": {"activity_5": 14.431606, "activity_10": 14.683334, "activity_20": 15.495153, "activity_30": 16.491418}, "trend_signal": 0, "fair_value": 25.220483, "relative_strength": -15.717448, "rate_of_change": -1.753320746333162, "market_dynamics": -0.658174, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.268059, "high": 16.129109, "low": 14.042476, "close": 16.053917, "volume": 30778798}, "trend_line": 17.827033, "activity_lines": {"activity_5": 14.941045, "activity_10": 14.887384, "activity_20": 15.476712, "activity_30": 16.362856}, "trend_signal": 0, "fair_value": 25.12245, "relative_strength": -7.805459, "rate_of_change": -1.2168036959819284, "market_dynamics": -0.261487, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.865929, "high": 15.912926, "low": 15.029398, "close": 15.132791, "volume": 11767758}, "trend_line": 17.579227, "activity_lines": {"activity_5": 15.060729, "activity_10": 14.921734, "activity_20": 15.385808, "activity_30": 16.189034}, "trend_signal": 0, "fair_value": 25.030319, "relative_strength": -11.604797, "rate_of_change": -1.3900574481463104, "market_dynamics": -0.051615, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.691025, "high": 20.142589, "low": 13.741701, "close": 17.905567, "volume": 54321534}, "trend_line": 17.443775, "activity_lines": {"activity_5": 16.090887, "activity_10": 15.471675, "activity_20": 15.572764, "activity_30": 16.210088}, "trend_signal": 0, "fair_value": 24.956419, "relative_strength": 6.077121, "rate_of_change": -0.7705230724877766, "market_dynamics": 0.53368, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.918647, "high": 18.25334, "low": 14.785017, "close": 16.871651, "volume": 57733589}, "trend_line": 17.26732, "activity_lines": {"activity_5": 16.525132, "activity_10": 15.775528, "activity_20": 15.661206, "activity_30": 16.173177}, "trend_signal": 0, "fair_value": 24.888325, "relative_strength": 1.501962, "rate_of_change": -1.0115642972922843, "market_dynamics": 1.052701, "expectation": {"probability": 48.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.238222, "high": 17.529597, "low": 15.602752, "close": 16.063314, "volume": 55741801}, "trend_line": 17.086026, "activity_lines": {"activity_5": 16.522625, "activity_10": 15.899085, "activity_20": 15.672038, "activity_30": 16.095499}, "trend_signal": 0, "fair_value": 24.820183, "relative_strength": -5.992748, "rate_of_change": -1.0499255240535366, "market_dynamics": 1.109513, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.856533, "high": 16.082115, "low": 12.989761, "close": 13.534917, "volume": 30559982}, "trend_line": 16.750087, "activity_lines": {"activity_5": 15.565781, "activity_10": 15.548065, "activity_20": 15.447396, "activity_30": 15.866396}, "trend_signal": 0, "fair_value": 24.739768, "relative_strength": -15.451012, "rate_of_change": -1.9661622895809698, "market_dynamics": 1.109482, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.196544, "high": 14.700425, "low": 12.407007, "close": 14.474842, "volume": 23435896}, "trend_line": 16.489101, "activity_lines": {"activity_5": 15.090179, "activity_10": 15.391183, "activity_20": 15.330084, "activity_30": 15.719606}, "trend_signal": 0, "fair_value": 24.643762, "relative_strength": -13.73672, "rate_of_change": -1.5581172802266583, "market_dynamics": 0.827708, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.484241, "high": 14.935406, "low": 14.192865, "close": 14.87901, "volume": 28127299}, "trend_line": 16.325554, "activity_lines": {"activity_5": 14.793163, "activity_10": 15.315989, "activity_20": 15.265408, "activity_30": 15.615729}, "trend_signal": 0, "fair_value": 24.557761, "relative_strength": -15.295745, "rate_of_change": -0.9918491008090811, "market_dynamics": 0.603373, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.841413, "high": 15.273779, "low": 14.127069, "close": 14.550035, "volume": 24444562}, "trend_line": 16.146342, "activity_lines": {"activity_5": 14.588259, "activity_10": 15.167481, "activity_20": 15.18171, "activity_30": 15.501179}, "trend_signal": 0, "fair_value": 24.490299, "relative_strength": -17.533931, "rate_of_change": -1.0977391640124414, "market_dynamics": 0.36938, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.559435, "high": 14.606432, "low": 13.929685, "close": 14.108272, "volume": 12293853}, "trend_line": 15.950837, "activity_lines": {"activity_5": 14.390875, "activity_10": 14.935234, "activity_20": 15.070307, "activity_30": 15.369691}, "trend_signal": 0, "fair_value": 24.407058, "relative_strength": -20.205372, "rate_of_change": -1.2108315307578688, "market_dynamics": 0.294601, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.108272, "high": 15.959923, "low": 14.014279, "close": 15.649747, "volume": 25406846}, "trend_line": 15.830527, "activity_lines": {"activity_5": 14.837653, "activity_10": 14.988383, "activity_20": 15.118422, "activity_30": 15.350266}, "trend_signal": 0, "fair_value": 24.334097, "relative_strength": -11.396113, "rate_of_change": -0.7542550901874298, "market_dynamics": 0.346725, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.809534, "high": 16.01632, "low": 15.386569, "close": 15.809535, "volume": 18234366}, "trend_line": 15.756586, "activity_lines": {"activity_5": 15.196704, "activity_10": 15.077932, "activity_20": 15.183098, "activity_30": 15.348911}, "trend_signal": 0, "fair_value": 24.250639, "relative_strength": -10.06719, "rate_of_change": -0.4670785754637201, "market_dynamics": 0.383509, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.48996, "high": 15.640348, "low": 14.775618, "close": 15.189185, "volume": 15980423}, "trend_line": 15.666353, "activity_lines": {"activity_5": 15.259992, "activity_10": 15.042386, "activity_20": 15.188469, "activity_30": 15.312305}, "trend_signal": 0, "fair_value": 24.147234, "relative_strength": -13.217282, "rate_of_change": -0.5726684701876381, "market_dynamics": 0.407344, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.217382, "high": 15.86593, "low": 15.048196, "close": 15.687346, "volume": 9414159}, "trend_line": 15.631263, "activity_lines": {"activity_5": 15.468656, "activity_10": 15.146803, "activity_20": 15.239001, "activity_30": 15.313659}, "trend_signal": 0, "fair_value": 24.028999, "relative_strength": -10.96435, "rate_of_change": -0.22398320783401396, "market_dynamics": 0.557887, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.687345, "high": 17.369811, "low": 15.311376, "close": 16.486282, "volume": 36426171}, "trend_line": 15.608078, "activity_lines": {"activity_5": 15.867811, "activity_10": 15.418014, "activity_20": 15.362534, "activity_30": 15.368822}, "trend_signal": 0, "fair_value": 23.914744, "relative_strength": -4.7075, "rate_of_change": -0.14832454677526563, "market_dynamics": 0.709066, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.100911, "high": 16.213703, "low": 13.591313, "close": 13.957884, "volume": 28308870}, "trend_line": 15.49748, "activity_lines": {"activity_5": 15.265633, "activity_10": 15.221826, "activity_20": 15.239359, "activity_30": 15.262358}, "trend_signal": 0, "fair_value": 23.771904, "relative_strength": -20.237147, "rate_of_change": -0.7085946136353323, "market_dynamics": 0.587532, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.845092, "high": 14.136469, "low": 13.591313, "close": 14.014278, "volume": 13189740}, "trend_line": 15.383123, "activity_lines": {"activity_5": 14.795043, "activity_10": 15.028202, "activity_20": 15.125628, "activity_30": 15.166667}, "trend_signal": 0, "fair_value": 23.623665, "relative_strength": -20.11403, "rate_of_change": -0.7379070661810826, "market_dynamics": 0.362809, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.023679, "high": 14.559435, "low": 13.910888, "close": 14.258659, "volume": 5870848}, "trend_line": 15.276285, "activity_lines": {"activity_5": 14.525598, "activity_10": 14.887384, "activity_20": 15.039513, "activity_30": 15.094121}, "trend_signal": 0, "fair_value": 23.421438, "relative_strength": -18.72832, "rate_of_change": -0.6945143713665929, "market_dynamics": 0.109019, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.39025, "high": 15.010599, "low": 14.380851, "close": 14.832013, "volume": 14810701}, "trend_line": 15.185112, "activity_lines": {"activity_5": 14.509306, "activity_10": 14.862091, "activity_20": 15.007421, "activity_30": 15.065458}, "trend_signal": 0, "fair_value": 23.212791, "relative_strength": -16.329296, "rate_of_change": -0.5968270427004962, "market_dynamics": -0.159816, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.954204, "high": 15.959924, "low": 14.597032, "close": 15.696746, "volume": 15682169}, "trend_line": 15.149082, "activity_lines": {"activity_5": 14.83828, "activity_10": 14.988896, "activity_20": 15.055447, "activity_30": 15.098467}, "trend_signal": 0, "fair_value": 23.033472, "relative_strength": -10.725015, "rate_of_change": -0.23727187524201485, "market_dynamics": 0.069485, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.404259, "high": 15.891734, "low": 15.082524, "close": 15.306763, "volume": 11900668}, "trend_line": 15.128249, "activity_lines": {"activity_5": 15.089896, "activity_10": 15.015913, "activity_20": 15.06011, "activity_30": 15.10864}, "trend_signal": 0, "fair_value": 22.846747, "relative_strength": -10.228112, "rate_of_change": -0.13751988404313645, "market_dynamics": 0.385786, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.209268, "high": 15.657746, "low": 14.94603, "close": 15.453007, "volume": 11630400}, "trend_line": 15.117932, "activity_lines": {"activity_5": 15.300334, "activity_10": 15.075756, "activity_20": 15.082259, "activity_30": 15.129592}, "trend_signal": 0, "fair_value": 22.667577, "relative_strength": -8.571366, "rate_of_change": -0.06819692087300107, "market_dynamics": 0.710986, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.453006, "high": 15.472504, "low": 14.214815, "close": 15.121522, "volume": 11944874}, "trend_line": 15.131655, "activity_lines": {"activity_5": 15.304362, "activity_10": 15.081812, "activity_20": 15.071314, "activity_30": 15.129824}, "trend_signal": 0, "fair_value": 22.485654, "relative_strength": -8.820717, "rate_of_change": 0.09077299725915289, "market_dynamics": 0.84825, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.111773, "high": 15.131272, "low": 14.370808, "close": 14.673043, "volume": 6232916}, "trend_line": 15.119463, "activity_lines": {"activity_5": 15.101373, "activity_10": 15.007556, "activity_20": 15.030913, "activity_30": 15.100236}, "trend_signal": 0, "fair_value": 22.301883, "relative_strength": -10.299188, "rate_of_change": -0.08057281242534704, "market_dynamics": 0.620051, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.595047, "high": 14.663294, "low": 13.688341, "close": 13.951579, "volume": 6091143}, "trend_line": 15.07633, "activity_lines": {"activity_5": 14.668494, "activity_10": 14.820567, "activity_20": 14.932271, "activity_30": 15.024889}, "trend_signal": 0, "fair_value": 22.104726, "relative_strength": -13.063497, "rate_of_change": -0.28528129603544256, "market_dynamics": 0.250099, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.854083, "high": 13.893081, "low": 13.366606, "close": 13.386105, "volume": 7244402}, "trend_line": 15.02876, "activity_lines": {"activity_5": 14.163468, "activity_10": 14.57685, "activity_20": 14.78983, "activity_30": 14.915842}, "trend_signal": 0, "fair_value": 21.887304, "relative_strength": -15.033157, "rate_of_change": -0.31552771795258083, "market_dynamics": -0.250191, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.239863, "high": 13.629844, "low": 12.947376, "close": 13.005874, "volume": 5601987}, "trend_line": 14.964755, "activity_lines": {"activity_5": 13.659742, "activity_10": 14.274396, "activity_20": 14.611885, "activity_30": 14.785333}, "trend_signal": 0, "fair_value": 21.676489, "relative_strength": -16.255528, "rate_of_change": -0.4258834394853592, "market_dynamics": -0.752481, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.054622, "high": 13.200865, "low": 12.342905, "close": 13.103369, "volume": 7184324}, "trend_line": 14.930318, "activity_lines": {"activity_5": 13.351657, "activity_10": 14.008003, "activity_20": 14.450221, "activity_30": 14.665244}, "trend_signal": 0, "fair_value": 21.4812, "relative_strength": -15.317385, "rate_of_change": -0.23012070695444392, "market_dynamics": -1.127416, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.015624, "high": 13.035122, "low": 12.508648, "close": 12.830382, "volume": 6252487}, "trend_line": 14.879263, "activity_lines": {"activity_5": 13.08712, "activity_10": 13.712981, "activity_20": 14.271014, "activity_30": 14.529764}, "trend_signal": 0, "fair_value": 21.289902, "relative_strength": -16.563527, "rate_of_change": -0.3419552081877951, "market_dynamics": -1.338606, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.820633, "high": 12.986375, "low": 12.430651, "close": 12.908379, "volume": 6533037}, "trend_line": 14.829867, "activity_lines": {"activity_5": 12.971426, "activity_10": 13.468533, "activity_20": 14.107423, "activity_30": 14.40261}, "trend_signal": 0, "fair_value": 21.079912, "relative_strength": -12.867123, "rate_of_change": -0.3319788083589878, "market_dynamics": -1.301568, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.908378, "high": 13.366606, "low": 12.65489, "close": 13.269111, "volume": 6882673}, "trend_line": 14.73704, "activity_lines": {"activity_5": 13.045522, "activity_10": 13.340371, "activity_20": 13.983902, "activity_30": 14.301916}, "trend_signal": 0, "fair_value": 20.86806, "relative_strength": -10.297253, "rate_of_change": -0.6259462745013139, "market_dynamics": -1.150715, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.142367, "high": 13.688341, "low": 13.035122, "close": 13.581097, "volume": 7947461}, "trend_line": 14.685317, "activity_lines": {"activity_5": 13.231413, "activity_10": 13.305982, "activity_20": 13.90143, "activity_30": 14.227339}, "trend_signal": 0, "fair_value": 20.672644, "relative_strength": -6.325834, "rate_of_change": -0.3509727869368669, "market_dynamics": -0.947018, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.473851, "high": 13.639593, "low": 13.288611, "close": 13.366607, "volume": 6188762}, "trend_line": 14.534018, "activity_lines": {"activity_5": 13.30746, "activity_10": 13.26663, "activity_20": 13.809142, "activity_30": 14.142261}, "trend_signal": 0, "fair_value": 20.426688, "relative_strength": -7.932394, "rate_of_change": -1.0302739804663383, "market_dynamics": -0.758928, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.337358, "high": 13.425104, "low": 11.923676, "close": 12.118667, "volume": 9308208}, "trend_line": 14.375586, "activity_lines": {"activity_5": 12.949977, "activity_10": 13.032286, "activity_20": 13.606681, "activity_30": 13.986432}, "trend_signal": 0, "fair_value": 20.21639, "relative_strength": -15.340837, "rate_of_change": -1.0900770867354055, "market_dynamics": -0.815786, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.030921, "high": 12.264909, "low": 11.406951, "close": 12.089417, "volume": 6830404}, "trend_line": 14.243122, "activity_lines": {"activity_5": 12.630192, "activity_10": 12.839068, "activity_20": 13.418429, "activity_30": 13.838937}, "trend_signal": 0, "fair_value": 20.009209, "relative_strength": -14.706327, "rate_of_change": -0.9214511324964463, "market_dynamics": -0.994243, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.991923, "high": 12.147915, "low": 11.4167, "close": 11.582442, "volume": 6256282}, "trend_line": 14.17804, "activity_lines": {"activity_5": 12.196013, "activity_10": 12.58753, "activity_20": 13.20283, "activity_30": 13.66728}, "trend_signal": 0, "fair_value": 19.776863, "relative_strength": -15.610554, "rate_of_change": -0.45693633741254414, "market_dynamics": -1.254556, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.455699, "high": 11.592192, "low": 10.860977, "close": 10.860977, "volume": 7003500}, "trend_line": 14.057578, "activity_lines": {"activity_5": 11.63379, "activity_10": 12.237611, "activity_20": 12.929833, "activity_30": 13.453276}, "trend_signal": 0, "fair_value": 19.547893, "relative_strength": -18.598204, "rate_of_change": -0.8496378907098572, "market_dynamics": -1.438848, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.870726, "high": 11.241208, "low": 10.617239, "close": 10.870727, "volume": 4842744}, "trend_line": 13.923968, "activity_lines": {"activity_5": 11.256158, "activity_10": 11.928462, "activity_20": 12.672779, "activity_30": 13.247673}, "trend_signal": 0, "fair_value": 19.333596, "relative_strength": -19.003409, "rate_of_change": -0.9504482208812864, "market_dynamics": -1.547947, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.851228, "high": 12.810884, "low": 10.773231, "close": 12.801134, "volume": 11288863}, "trend_line": 13.865672, "activity_lines": {"activity_5": 11.688387, "activity_10": 12.01089, "activity_20": 12.615707, "activity_30": 13.175232}, "trend_signal": 0, "fair_value": 19.142747, "relative_strength": -14.971177, "rate_of_change": -0.4186737573657189, "market_dynamics": -1.139945, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.551847, "high": 14.078321, "low": 12.888879, "close": 13.922329, "volume": 6301305}, "trend_line": 13.859474, "activity_lines": {"activity_5": 12.448851, "activity_10": 12.297703, "activity_20": 12.675086, "activity_30": 13.178887}, "trend_signal": 0, "fair_value": 18.982683, "relative_strength": -13.948455, "rate_of_change": -0.04470032177307729, "market_dynamics": -0.550789, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.316513, "high": 15.316513, "low": 12.547646, "close": 12.771886, "volume": 18224037}, "trend_line": 13.763545, "activity_lines": {"activity_5": 12.703639, "activity_10": 12.35691, "activity_20": 12.633349, "activity_30": 13.108721}, "trend_signal": 0, "fair_value": 18.797851, "relative_strength": -17.597089, "rate_of_change": -0.6921546950483108, "market_dynamics": 0.079468, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.771886, "high": 13.035123, "low": 12.420902, "close": 12.771886, "volume": 11863742}, "trend_line": 13.66229, "activity_lines": {"activity_5": 12.87913, "activity_10": 12.425157, "activity_20": 12.603683, "activity_30": 13.044743}, "trend_signal": 0, "fair_value": 18.617077, "relative_strength": -18.208913, "rate_of_change": -0.7356752929568661, "market_dynamics": 0.698814, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.849882, "high": 13.405604, "low": 12.625642, "close": 13.308109, "volume": 11892476}, "trend_line": 13.599587, "activity_lines": {"activity_5": 13.105969, "activity_10": 12.605611, "activity_20": 12.637852, "activity_30": 13.021892}, "trend_signal": 0, "fair_value": 18.466701, "relative_strength": -15.315159, "rate_of_change": -0.4589494147760063, "market_dynamics": 0.901125, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.220364, "high": 13.386105, "low": 12.420901, "close": 12.420901, "volume": 13140508}, "trend_line": 13.490706, "activity_lines": {"activity_5": 12.87458, "activity_10": 12.625819, "activity_20": 12.596161, "activity_30": 12.945848}, "trend_signal": 0, "fair_value": 18.321479, "relative_strength": -19.830045, "rate_of_change": -0.800619901177883, "market_dynamics": 0.877909, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.391654, "high": 13.727339, "low": 12.333156, "close": 13.191114, "volume": 16106920}, "trend_line": 13.380867, "activity_lines": {"activity_5": 12.925277, "activity_10": 12.780571, "activity_20": 12.638549, "activity_30": 12.926519}, "trend_signal": 0, "fair_value": 18.177253, "relative_strength": -18.965131, "rate_of_change": -0.8141827418075759, "market_dynamics": 0.899437, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.132618, "high": 14.136819, "low": 12.849881, "close": 14.136819, "volume": 18243363}, "trend_line": 13.386831, "activity_lines": {"activity_5": 13.339957, "activity_10": 13.087238, "activity_20": 12.774624, "activity_30": 12.97529}, "trend_signal": 0, "fair_value": 18.046046, "relative_strength": -9.72642, "rate_of_change": 0.044571102903874046, "market_dynamics": 1.034486, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.848534, "high": 15.550501, "low": 13.210614, "close": 13.220364, "volume": 69018339}, "trend_line": 13.360368, "activity_lines": {"activity_5": 13.358157, "activity_10": 13.180833, "activity_20": 12.819843, "activity_30": 12.964551}, "trend_signal": 0, "fair_value": 17.913081, "relative_strength": -13.603021, "rate_of_change": -0.1976793462172, "market_dynamics": 1.070169, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.239862, "high": 14.604796, "low": 13.035122, "close": 14.244063, "volume": 31401806}, "trend_line": 13.359881, "activity_lines": {"activity_5": 13.68769, "activity_10": 13.417658, "activity_20": 12.961537, "activity_30": 13.021563}, "trend_signal": 0, "fair_value": 17.797114, "relative_strength": -8.349726, "rate_of_change": -0.0036451091766310792, "market_dynamics": 1.211861, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.11732, "high": 15.696744, "low": 14.11732, "close": 14.75104, "volume": 38343128}, "trend_line": 13.357182, "activity_lines": {"activity_5": 14.12382, "activity_10": 13.685327, "activity_20": 13.146081, "activity_30": 13.111315}, "trend_signal": 0, "fair_value": 17.675758, "relative_strength": -7.026079, "rate_of_change": -0.020202275753801884, "market_dynamics": 1.321542, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.663294, "high": 15.472505, "low": 14.253814, "close": 15.053275, "volume": 30927200}, "trend_line": 13.335733, "activity_lines": {"activity_5": 14.505351, "activity_10": 13.972495, "activity_20": 13.350264, "activity_30": 13.220741}, "trend_signal": 0, "fair_value": 17.5615, "relative_strength": -4.65308, "rate_of_change": -0.1605802780856059, "market_dynamics": 1.352723, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.053274, "high": 16.505955, "low": 14.068573, "close": 14.712042, "volume": 30804349}, "trend_line": 13.315909, "activity_lines": {"activity_5": 14.648995, "activity_10": 14.177058, "activity_20": 13.511735, "activity_30": 13.309535}, "trend_signal": 0, "fair_value": 17.447895, "relative_strength": -5.956498, "rate_of_change": -0.14865324613202618, "market_dynamics": 1.429178, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.712041, "high": 14.712041, "low": 13.561597, "close": 13.844334, "volume": 13590400}, "trend_line": 13.262286, "activity_lines": {"activity_5": 14.465054, "activity_10": 14.18858, "activity_20": 13.583696, "activity_30": 13.343627}, "trend_signal": 1, "fair_value": 17.337599, "relative_strength": -12.022716, "rate_of_change": -0.4026987568028587, "market_dynamics": 1.332467, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.883331, "high": 14.887534, "low": 13.483601, "close": 14.088072, "volume": 23543956}, "trend_line": 13.227838, "activity_lines": {"activity_5": 14.320761, "activity_10": 14.22492, "activity_20": 13.677616, "activity_30": 13.396903}, "trend_signal": 1, "fair_value": 17.239417, "relative_strength": -4.813735, "rate_of_change": -0.25974405920668103, "market_dynamics": 1.145934, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.127069, "high": 14.682793, "low": 13.376356, "close": 13.698091, "volume": 18466768}, "trend_line": 13.19534, "activity_lines": {"activity_5": 14.056874, "activity_10": 14.176172, "activity_20": 13.73096, "activity_30": 13.427242}, "trend_signal": 1, "fair_value": 17.134155, "relative_strength": -5.864231, "rate_of_change": -0.24567884789638608, "market_dynamics": 0.824756, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.649343, "high": 14.575548, "low": 13.28861, "close": 13.746839, "volume": 13426706}, "trend_line": 13.188515, "activity_lines": {"activity_5": 13.879432, "activity_10": 14.113066, "activity_20": 13.781426, "activity_30": 13.462823}, "trend_signal": 1, "fair_value": 17.049731, "relative_strength": -6.896194, "rate_of_change": -0.051722805172122834, "market_dynamics": 0.526051, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.815085, "high": 14.302562, "low": 13.161866, "close": 13.532349, "volume": 12507113}, "trend_line": 13.19339, "activity_lines": {"activity_5": 13.71759, "activity_10": 14.000858, "activity_20": 13.803571, "activity_30": 13.485006}, "trend_signal": 1, "fair_value": 16.972802, "relative_strength": -7.95515, "rate_of_change": 0.036963979644411706, "market_dynamics": 0.293607, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.532349, "high": 14.166068, "low": 13.366607, "close": 14.146569, "volume": 3704099}, "trend_line": 13.231413, "activity_lines": {"activity_5": 13.839134, "activity_10": 14.011317, "activity_20": 13.874929, "activity_30": 13.546501}, "trend_signal": 1, "fair_value": 16.90184, "relative_strength": -3.236685, "rate_of_change": 0.2881973473080007, "market_dynamics": 0.111691, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.312312, "high": 14.409806, "low": 13.893081, "close": 14.214815, "volume": 7992400}, "trend_line": 13.268461, "activity_lines": {"activity_5": 13.963278, "activity_10": 14.017344, "activity_20": 13.93714, "activity_30": 13.609946}, "trend_signal": 1, "fair_value": 16.830039, "relative_strength": -4.063042, "rate_of_change": 0.28000032951885345, "market_dynamics": 0.110763, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.205065, "high": 14.702292, "low": 13.961328, "close": 14.166068, "volume": 10857401}, "trend_line": 13.312984, "activity_lines": {"activity_5": 14.062723, "activity_10": 14.015039, "activity_20": 13.978784, "activity_30": 13.667857}, "trend_signal": 1, "fair_value": 16.757462, "relative_strength": -5.289933, "rate_of_change": 0.33555511826126533, "market_dynamics": 0.037432, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.214816, "high": 14.253814, "low": 13.571347, "close": 13.659093, "volume": 8754708}, "trend_line": 13.338008, "activity_lines": {"activity_5": 13.961978, "activity_10": 13.931193, "activity_20": 13.965646, "activity_30": 13.690186}, "trend_signal": 1, "fair_value": 16.695319, "relative_strength": -9.199416, "rate_of_change": 0.1879668750446944, "market_dynamics": -0.094712, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.629843, "high": 14.224566, "low": 13.581096, "close": 14.136819, "volume": 12147510}, "trend_line": 13.366932, "activity_lines": {"activity_5": 14.026325, "activity_10": 13.959555, "activity_20": 13.999258, "activity_30": 13.741722}, "trend_signal": 1, "fair_value": 16.648297, "relative_strength": -4.148598, "rate_of_change": 0.2168539709977678, "market_dynamics": -0.126695, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.185568, "high": 14.458554, "low": 13.863833, "close": 14.361058, "volume": 9010789}, "trend_line": 13.39293, "activity_lines": {"activity_5": 14.12512, "activity_10": 14.039147, "activity_20": 14.047727, "activity_30": 13.80586}, "trend_signal": 1, "fair_value": 16.598945, "relative_strength": -3.964088, "rate_of_change": 0.19449489232083714, "market_dynamics": -0.233754, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.400057, "high": 15.258015, "low": 14.292811, "close": 15.063025, "volume": 10944169}, "trend_line": 13.449477, "activity_lines": {"activity_5": 14.443605, "activity_10": 14.236974, "activity_20": 14.155483, "activity_30": 13.913608}, "trend_signal": 1, "fair_value": 16.55386, "relative_strength": -0.344347, "rate_of_change": 0.42221530314875183, "market_dynamics": -0.173221, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.209268, "high": 15.96973, "low": 14.74129, "close": 14.838786, "volume": 12512592}, "trend_line": 13.540148, "activity_lines": {"activity_5": 14.630796, "activity_10": 14.376303, "activity_20": 14.233526, "activity_30": 14.00324}, "trend_signal": 1, "fair_value": 16.509077, "relative_strength": 0.107272, "rate_of_change": 0.6741600435466776, "market_dynamics": 0.016512, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.858284, "high": 15.677245, "low": 14.702292, "close": 15.297013, "volume": 9258653}, "trend_line": 13.647068, "activity_lines": {"activity_5": 14.925881, "activity_10": 14.578207, "activity_20": 14.343695, "activity_30": 14.116587}, "trend_signal": 1, "fair_value": 16.47274, "relative_strength": 3.809958, "rate_of_change": 0.7896516345316209, "market_dynamics": 0.212195, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.306763, "high": 16.242718, "low": 15.111773, "close": 15.725992, "volume": 14810143}, "trend_line": 13.785186, "activity_lines": {"activity_5": 15.254765, "activity_10": 14.829922, "activity_20": 14.484692, "activity_30": 14.250711}, "trend_signal": 1, "fair_value": 16.443906, "relative_strength": 7.208213, "rate_of_change": 1.0120708711937143, "market_dynamics": 0.648616, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.209268, "high": 16.418209, "low": 14.712042, "close": 15.716244, "volume": 25456811}, "trend_line": 13.947029, "activity_lines": {"activity_5": 15.474455, "activity_10": 15.03998, "activity_20": 14.617193, "activity_30": 14.375295}, "trend_signal": 1, "fair_value": 16.420866, "relative_strength": 10.870198, "rate_of_change": 1.1740356640817258, "market_dynamics": 1.054253, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.657746, "high": 16.710695, "low": 15.482255, "close": 16.047726, "volume": 16809760}, "trend_line": 14.119595, "activity_lines": {"activity_5": 15.714293, "activity_10": 15.281768, "activity_20": 14.769378, "activity_30": 14.510824}, "trend_signal": 1, "fair_value": 16.40343, "relative_strength": 11.709615, "rate_of_change": 1.2372957710204788, "market_dynamics": 1.451934, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.057476, "high": 16.135472, "low": 15.267765, "close": 15.735742, "volume": 10864300}, "trend_line": 14.217415, "activity_lines": {"activity_5": 15.78449, "activity_10": 15.433507, "activity_20": 14.883262, "activity_30": 14.615091}, "trend_signal": 1, "fair_value": 16.382718, "relative_strength": 8.814829, "rate_of_change": 0.6927960752415381, "market_dynamics": 1.647071, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.735741, "high": 15.959982, "low": 15.209268, "close": 15.501753, "volume": 4280661}, "trend_line": 14.270063, "activity_lines": {"activity_5": 15.716893, "activity_10": 15.514162, "activity_20": 14.970172, "activity_30": 14.697952}, "trend_signal": 1, "fair_value": 16.367522, "relative_strength": 7.657036, "rate_of_change": 0.37030641646178003, "market_dynamics": 1.51666, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.511503, "high": 15.96973, "low": 15.384759, "close": 15.647996, "volume": 8573643}, "trend_line": 14.365933, "activity_lines": {"activity_5": 15.684394, "activity_10": 15.587904, "activity_20": 15.068874, "activity_30": 14.786851}, "trend_signal": 1, "fair_value": 16.353843, "relative_strength": 6.634256, "rate_of_change": 0.6718260458976227, "market_dynamics": 1.281456, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.706494, "high": 15.930733, "low": 15.228766, "close": 15.540751, "volume": 9248665}, "trend_line": 14.458229, "activity_lines": {"activity_5": 15.621347, "activity_10": 15.61467, "activity_20": 15.152906, "activity_30": 14.862646}, "trend_signal": 1, "fair_value": 16.334142, "relative_strength": 5.269432, "rate_of_change": 0.6424643634353527, "market_dynamics": 0.994722, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.618748, "high": 16.15, "low": 15.4, "close": 15.4, "volume": 8291798}, "trend_line": 14.527958, "activity_lines": {"activity_5": 15.523083, "activity_10": 15.594397, "activity_20": 15.215454, "activity_30": 14.923405}, "trend_signal": 1, "fair_value": 16.326121, "relative_strength": 5.074931, "rate_of_change": 0.4822789845146359, "market_dynamics": 0.715092, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.4, "high": 15.52, "low": 15.07, "close": 15.07, "volume": 5594145}, "trend_line": 14.616262, "activity_lines": {"activity_5": 15.358, "activity_10": 15.507997, "activity_20": 15.240327, "activity_30": 14.958375}, "trend_signal": 1, "fair_value": 16.316796, "relative_strength": 3.078873, "rate_of_change": 0.6078211404520912, "market_dynamics": 0.433968, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.06, "high": 15.31, "low": 14.76, "close": 14.85, "volume": 4981512}, "trend_line": 14.671558, "activity_lines": {"activity_5": 15.163967, "activity_10": 15.377393, "activity_20": 15.237715, "activity_30": 14.973455}, "trend_signal": 1, "fair_value": 16.304727, "relative_strength": 0.690186, "rate_of_change": 0.3783183415841783, "market_dynamics": 0.033289, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.85, "high": 15.7, "low": 14.44, "close": 14.49, "volume": 8871939}, "trend_line": 14.683331, "activity_lines": {"activity_5": 14.893383, "activity_10": 15.189462, "activity_20": 15.195563, "activity_30": 14.961742}, "trend_signal": 1, "fair_value": 16.284784, "relative_strength": -1.268858, "rate_of_change": 0.08024369327375858, "market_dynamics": -0.378676, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.42, "high": 14.67, "low": 14.08, "close": 14.22, "volume": 4929965}, "trend_line": 14.716652, "activity_lines": {"activity_5": 14.61, "activity_10": 14.974913, "activity_20": 15.123137, "activity_30": 14.93185}, "trend_signal": 0, "fair_value": 16.265662, "relative_strength": -2.433595, "rate_of_change": 0.22693079656107354, "market_dynamics": -0.824052, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.1, "high": 14.66, "low": 14.1, "close": 14.52, "volume": 5179322}, "trend_line": 14.72585, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.842113, "activity_20": 15.078933, "activity_30": 14.919162}, "trend_signal": 0, "fair_value": 16.242939, "relative_strength": -2.129471, "rate_of_change": 0.062500628539695, "market_dynamics": -1.064515, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.59, "high": 14.89, "low": 13.2, "close": 14.58, "volume": 6488421}, "trend_line": 14.720148, "activity_lines": {"activity_5": 14.498, "activity_10": 14.748, "activity_20": 15.03899, "activity_30": 14.909753}, "trend_signal": 0, "fair_value": 16.216589, "relative_strength": -2.995772, "rate_of_change": -0.038721024592804014, "market_dynamics": -1.15128, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.52, "high": 15.11, "low": 14.46, "close": 14.75, "volume": 6076698}, "trend_line": 14.710039, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.705809, "activity_20": 15.013266, "activity_30": 14.911679}, "trend_signal": 0, "fair_value": 16.19085, "relative_strength": -2.833373, "rate_of_change": -0.0686745812610031, "market_dynamics": -1.147511, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.79, "high": 14.91, "low": 14.5, "close": 14.69, "volume": 7105881}, "trend_line": 14.709305, "activity_lines": {"activity_5": 14.63, "activity_10": 14.666377, "activity_20": 14.976633, "activity_30": 14.910386}, "trend_signal": 0, "fair_value": 16.166343, "relative_strength": -3.831681, "rate_of_change": -0.004989789625979703, "market_dynamics": -0.99564, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.2, "close": 15.03, "volume": 9323419}, "trend_line": 14.748827, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.706182, "activity_20": 14.969747, "activity_30": 14.931076}, "trend_signal": 0, "fair_value": 16.142458, "relative_strength": -3.104059, "rate_of_change": 0.26868706577231105, "market_dynamics": -0.810539, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.03, "high": 15.21, "low": 14.26, "close": 14.36, "volume": 10008263}, "trend_line": 14.757891, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.633455, "activity_20": 14.895866, "activity_30": 14.90599}, "trend_signal": 0, "fair_value": 16.109968, "relative_strength": -6.324378, "rate_of_change": 0.06145573475097651, "market_dynamics": -0.714427, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.35, "high": 14.83, "low": 14.26, "close": 14.75, "volume": 7663953}, "trend_line": 14.792955, "activity_lines": {"activity_5": 14.694, "activity_10": 14.650545, "activity_20": 14.862475, "activity_30": 14.905481}, "trend_signal": 0, "fair_value": 16.086684, "relative_strength": -5.479977, "rate_of_change": 0.2375949246406443, "market_dynamics": -0.588555, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.73, "high": 15.43, "low": 14.5, "close": 14.7, "volume": 11755000}, "trend_line": 14.824727, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.664364, "activity_20": 14.824746, "activity_30": 14.899484}, "trend_signal": 0, "fair_value": 16.063438, "relative_strength": -7.094107, "rate_of_change": 0.21477791286460438, "market_dynamics": -0.434618, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.7, "high": 15.35, "low": 14.58, "close": 14.79, "volume": 12943541}, "trend_line": 14.866648, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.697273, "activity_20": 14.798431, "activity_30": 14.897244}, "trend_signal": 0, "fair_value": 16.038494, "relative_strength": -9.522478, "rate_of_change": 0.28277755131679877, "market_dynamics": -0.345541, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.78, "high": 14.89, "low": 14.1, "close": 14.42, "volume": 12141815}, "trend_line": 14.875763, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.657455, "activity_20": 14.741334, "activity_30": 14.868428}, "trend_signal": 0, "fair_value": 16.014831, "relative_strength": -12.317948, "rate_of_change": 0.06131173617616789, "market_dynamics": -0.282025, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.35, "high": 14.41, "low": 13.84, "close": 14.15, "volume": 9178296}, "trend_line": 14.873602, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.564909, "activity_20": 14.664696, "activity_30": 14.821604}, "trend_signal": 0, "fair_value": 15.990275, "relative_strength": -12.747364, "rate_of_change": -0.014526985943505495, "market_dynamics": -0.374109, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.16, "high": 14.35, "low": 14.11, "close": 14.22, "volume": 6436134}, "trend_line": 14.8754, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.491818, "activity_20": 14.603762, "activity_30": 14.779436}, "trend_signal": 0, "fair_value": 15.967126, "relative_strength": -13.497555, "rate_of_change": 0.012088531076741562, "market_dynamics": -0.52893, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.19, "high": 14.52, "low": 13.78, "close": 14.42, "volume": 10861220}, "trend_line": 14.900764, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.461636, "activity_20": 14.569093, "activity_30": 14.750056}, "trend_signal": 0, "fair_value": 15.950408, "relative_strength": -11.041658, "rate_of_change": 0.17050970057947834, "market_dynamics": -0.575296, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.37, "high": 14.93, "low": 13.83, "close": 13.97, "volume": 15902570}, "trend_line": 14.895203, "activity_lines": {"activity_5": 14.194, "activity_10": 14.355636, "activity_20": 14.496718, "activity_30": 14.690006}, "trend_signal": 0, "fair_value": 15.933022, "relative_strength": -13.804182, "rate_of_change": -0.03732023404974503, "market_dynamics": -0.601647, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.78, "close": 13.83, "volume": 3488800}, "trend_line": 14.877501, "activity_lines": {"activity_5": 14.058667, "activity_10": 14.237273, "activity_20": 14.419, "activity_30": 14.621284}, "trend_signal": 0, "fair_value": 15.91318, "relative_strength": -15.63542, "rate_of_change": -0.11884363039563733, "market_dynamics": -0.726217, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.78, "close": 14.16, "volume": 3437243}, "trend_line": 14.8474, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.200727, "activity_20": 14.380857, "activity_30": 14.574993}, "trend_signal": 0, "fair_value": 15.901263, "relative_strength": -13.806469, "rate_of_change": -0.20232564595357885, "market_dynamics": -0.773837, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.48, "low": 13.69, "close": 14.15, "volume": 7424412}, "trend_line": 14.824441, "activity_lines": {"activity_5": 14.082667, "activity_10": 14.166, "activity_20": 14.347667, "activity_30": 14.53}, "trend_signal": 0, "fair_value": 15.892754, "relative_strength": -12.490482, "rate_of_change": -0.1546331344208425, "market_dynamics": -0.947732, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.15, "high": 14.43, "low": 14.01, "close": 14.33, "volume": 6909746}, "trend_line": 14.792207, "activity_lines": {"activity_5": 14.157333, "activity_10": 14.174909, "activity_20": 14.336, "activity_30": 14.4981}, "trend_signal": 0, "fair_value": 15.884381, "relative_strength": -13.697726, "rate_of_change": -0.2174382157141761, "market_dynamics": -0.966468, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.29, "high": 14.43, "low": 13.99, "close": 14.32, "volume": 6946511}, "trend_line": 14.74534, "activity_lines": {"activity_5": 14.234667, "activity_10": 14.188727, "activity_20": 14.325857, "activity_30": 14.467635}, "trend_signal": 0, "fair_value": 15.87259, "relative_strength": -13.786507, "rate_of_change": -0.3168357500675787, "market_dynamics": -0.781287, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.43, "high": 14.7, "low": 14.28, "close": 14.59, "volume": 8207694}, "trend_line": 14.707799, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.260182, "activity_20": 14.342238, "activity_30": 14.457613}, "trend_signal": 0, "fair_value": 15.865704, "relative_strength": -13.032488, "rate_of_change": -0.2545956892143615, "market_dynamics": -0.396308, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.64, "high": 15.15, "low": 14.52, "close": 14.9, "volume": 10100714}, "trend_line": 14.669541, "activity_lines": {"activity_5": 14.575333, "activity_10": 14.384909, "activity_20": 14.386381, "activity_30": 14.470013}, "trend_signal": 0, "fair_value": 15.867571, "relative_strength": -10.818812, "rate_of_change": -0.2601204979752512, "market_dynamics": 0.083141, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.86, "high": 18.049999, "low": 14.7, "close": 15.95, "volume": 67034747}, "trend_line": 14.676683, "activity_lines": {"activity_5": 15.072667, "activity_10": 14.686909, "activity_20": 14.528714, "activity_30": 14.552624}, "trend_signal": 0, "fair_value": 15.867966, "relative_strength": -0.712137, "rate_of_change": 0.0486859132129627, "market_dynamics": 0.649816, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.95, "high": 17.190001, "low": 15.48, "close": 16.360001, "volume": 51272858}, "trend_line": 14.705292, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.032, "activity_20": 14.703572, "activity_30": 14.661225}, "trend_signal": 0, "fair_value": 15.869911, "relative_strength": 0.468134, "rate_of_change": 0.1949282409383608, "market_dynamics": 1.237237, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.360001, "high": 16.879999, "low": 15.9, "close": 16.57, "volume": 25422564}, "trend_line": 14.736025, "activity_lines": {"activity_5": 16.035334, "activity_10": 15.38, "activity_20": 14.890762, "activity_30": 14.781529}, "trend_signal": 1, "fair_value": 15.871766, "relative_strength": 1.428045, "rate_of_change": 0.20899278980655178, "market_dynamics": 1.506193, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.57, "high": 17.17, "low": 15.21, "close": 15.39, "volume": 34969221}, "trend_line": 14.731, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.466182, "activity_20": 14.956619, "activity_30": 14.82372}, "trend_signal": 1, "fair_value": 15.868331, "relative_strength": -5.259493, "rate_of_change": -0.034100105014750144, "market_dynamics": 1.541703, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25, "high": 15.77, "low": 14.81, "close": 15.58, "volume": 16145334}, "trend_line": 14.737, "activity_lines": {"activity_5": 15.856, "activity_10": 15.558546, "activity_20": 15.038857, "activity_30": 14.878495}, "trend_signal": 1, "fair_value": 15.859648, "relative_strength": -3.956317, "rate_of_change": 0.04073043242142575, "market_dynamics": 1.336182, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.48, "high": 15.52, "low": 14.61, "close": 14.64, "volume": 13648919}, "trend_line": 14.722667, "activity_lines": {"activity_5": 15.412667, "activity_10": 15.454182, "activity_20": 15.025762, "activity_30": 14.872237}, "trend_signal": 1, "fair_value": 15.836976, "relative_strength": -11.263625, "rate_of_change": -0.09725860080070975, "market_dynamics": 0.912013, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.62, "high": 14.62, "low": 14.3, "close": 14.53, "volume": 6595533}, "trend_line": 14.712, "activity_lines": {"activity_5": 15.02, "activity_10": 15.320909, "activity_20": 15.002714, "activity_30": 14.859807}, "trend_signal": 1, "fair_value": 15.815874, "relative_strength": -11.748941, "rate_of_change": -0.0724529054416551, "market_dynamics": 0.489539, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.53, "high": 17.77, "low": 14.44, "close": 17.25, "volume": 52343639}, "trend_line": 14.804, "activity_lines": {"activity_5": 15.656, "activity_10": 15.678546, "activity_20": 15.239524, "activity_30": 15.023548}, "trend_signal": 1, "fair_value": 15.816639, "relative_strength": 0.981135, "rate_of_change": 0.6253398586188181, "market_dynamics": 0.592788, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.25, "high": 17.43, "low": 16.33, "close": 16.57, "volume": 29191548}, "trend_line": 14.882333, "activity_lines": {"activity_5": 16.02, "activity_10": 15.859273, "activity_20": 15.399857, "activity_30": 15.137484}, "trend_signal": 1, "fair_value": 15.812745, "relative_strength": -2.470907, "rate_of_change": 0.5291340178330105, "market_dynamics": 0.62847, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.57, "high": 17.290001, "low": 16.299999, "close": 17.030001, "volume": 23297005}, "trend_line": 14.966, "activity_lines": {"activity_5": 16.458667, "activity_10": 16.087637, "activity_20": 15.593762, "activity_30": 15.276043}, "trend_signal": 1, "fair_value": 15.813716, "relative_strength": -0.573544, "rate_of_change": 0.5621900813535093, "market_dynamics": 0.888381, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 15.72, "close": 16.030001, "volume": 14694528}, "trend_line": 15.014333, "activity_lines": {"activity_5": 16.467334, "activity_10": 16.095455, "activity_20": 15.678715, "activity_30": 15.344688}, "trend_signal": 1, "fair_value": 15.806301, "relative_strength": -5.796951, "rate_of_change": 0.32295202458907724, "market_dynamics": 1.006157, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.030001, "high": 16.33, "low": 15.61, "close": 16.059999, "volume": 9787651}, "trend_line": 15.058, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.107273, "activity_20": 15.757905, "activity_30": 15.412151}, "trend_signal": 1, "fair_value": 15.796863, "relative_strength": -4.247964, "rate_of_change": 0.2908354303850809, "market_dynamics": 0.664172, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 15.3, "close": 15.32, "volume": 7869470}, "trend_line": 15.079, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.99, "activity_20": 15.75881, "activity_30": 15.429054}, "trend_signal": 1, "fair_value": 15.780107, "relative_strength": -8.824995, "rate_of_change": 0.13946075175986716, "market_dynamics": 0.322573, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.43, "high": 15.84, "low": 15.33, "close": 15.78, "volume": 6504897}, "trend_line": 15.104, "activity_lines": {"activity_5": 15.83, "activity_10": 15.979091, "activity_20": 15.797095, "activity_30": 15.47428}, "trend_signal": 1, "fair_value": 15.767736, "relative_strength": -7.801991, "rate_of_change": 0.16579348763179638, "market_dynamics": -0.043954, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.52, "high": 15.65, "low": 14.93, "close": 15.39, "volume": 10419492}, "trend_line": 15.138333, "activity_lines": {"activity_5": 15.612, "activity_10": 15.890182, "activity_20": 15.788952, "activity_30": 15.492731}, "trend_signal": 1, "fair_value": 15.748734, "relative_strength": -9.013608, "rate_of_change": 0.2273106461864418, "market_dynamics": -0.306504, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.43, "high": 15.59, "low": 15.23, "close": 15.45, "volume": 7900902}, "trend_line": 15.161667, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.815636, "activity_20": 15.780667, "activity_30": 15.512839}, "trend_signal": 1, "fair_value": 15.724428, "relative_strength": -7.807785, "rate_of_change": 0.15413850388943212, "market_dynamics": -0.549297, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.48, "high": 15.54, "low": 14.23, "close": 14.27, "volume": 8372811}, "trend_line": 15.147333, "activity_lines": {"activity_5": 15.08, "activity_10": 15.511818, "activity_20": 15.65381, "activity_30": 15.455312}, "trend_signal": 0, "fair_value": 15.681841, "relative_strength": -11.538846, "rate_of_change": -0.09454105541296909, "market_dynamics": -0.777607, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 14.26, "low": 13.06, "close": 13.86, "volume": 10365276}, "trend_line": 15.116333, "activity_lines": {"activity_5": 14.619333, "activity_10": 15.138182, "activity_20": 15.488191, "activity_30": 15.372258}, "trend_signal": 0, "fair_value": 15.647343, "relative_strength": -12.771854, "rate_of_change": -0.20465648969360206, "market_dynamics": -0.993517, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.73, "high": 14.29, "low": 13.66, "close": 13.7, "volume": 7708446}, "trend_line": 15.092333, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.797091, "activity_20": 15.309524, "activity_30": 15.280882}, "trend_signal": 0, "fair_value": 15.617867, "relative_strength": -12.603668, "rate_of_change": -0.15876866433148262, "market_dynamics": -1.150668, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.78, "high": 14.3, "low": 13.7, "close": 14.05, "volume": 5777901}, "trend_line": 15.089, "activity_lines": {"activity_5": 14.041333, "activity_10": 14.571818, "activity_20": 15.168429, "activity_30": 15.213634}, "trend_signal": 0, "fair_value": 15.584886, "relative_strength": -12.263992, "rate_of_change": -0.022084060827438582, "market_dynamics": -1.222498, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.06, "high": 14.99, "low": 13.87, "close": 14.72, "volume": 10598409}, "trend_line": 15.105667, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.522545, "activity_20": 15.095191, "activity_30": 15.189828}, "trend_signal": 0, "fair_value": 15.552967, "relative_strength": -9.028104, "rate_of_change": 0.1104579494996354, "market_dynamics": -1.060795, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.75, "high": 15.38, "low": 14.13, "close": 14.33, "volume": 14321843}, "trend_line": 15.102667, "activity_lines": {"activity_5": 14.262667, "activity_10": 14.426182, "activity_20": 14.990667, "activity_30": 15.139785}, "trend_signal": 0, "fair_value": 15.524595, "relative_strength": -11.46598, "rate_of_change": -0.019860096214222873, "market_dynamics": -1.006351, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.31, "high": 14.5, "low": 14.06, "close": 14.23, "volume": 8307046}, "trend_line": 15.111333, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.343091, "activity_20": 14.886286, "activity_30": 15.083484}, "trend_signal": 0, "fair_value": 15.486362, "relative_strength": -12.213876, "rate_of_change": 0.05738059377194663, "market_dynamics": -0.970658, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.26, "high": 14.38, "low": 13.89, "close": 14.16, "volume": 5843800}, "trend_line": 15.122333, "activity_lines": {"activity_5": 14.28, "activity_10": 14.267091, "activity_20": 14.786381, "activity_30": 15.022108}, "trend_signal": 0, "fair_value": 15.447919, "relative_strength": -13.497032, "rate_of_change": 0.07279304876677148, "market_dynamics": -1.034152, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.14, "high": 14.32, "low": 13.66, "close": 13.9, "volume": 9075219}, "trend_line": 15.113667, "activity_lines": {"activity_5": 14.147333, "activity_10": 14.173273, "activity_20": 14.667571, "activity_30": 14.943247}, "trend_signal": 0, "fair_value": 15.402181, "relative_strength": -13.609899, "rate_of_change": -0.05730597256388839, "market_dynamics": -1.182678, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.84, "high": 14.0, "low": 13.23, "close": 13.32, "volume": 7889157}, "trend_line": 15.086, "activity_lines": {"activity_5": 13.831333, "activity_10": 14.001091, "activity_20": 14.501524, "activity_30": 14.827527}, "trend_signal": 0, "fair_value": 15.33141, "relative_strength": -16.191829, "rate_of_change": -0.1830594785501045, "market_dynamics": -1.317829, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35, "high": 13.52, "low": 12.31, "close": 12.6, "volume": 8538067}, "trend_line": 15.028333, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.736727, "activity_20": 14.27319, "activity_30": 14.66714}, "trend_signal": 0, "fair_value": 15.248718, "relative_strength": -19.254525, "rate_of_change": -0.38225507092668937, "market_dynamics": -1.417091, "expectation": {"probability": 52.2306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f899a71e-e2da-4141-8f12-b207bbc5f373/", "share_image": "https://sharemaestro.com/terminal/f899a71e-e2da-4141-8f12-b207bbc5f373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}