{"ticker": {"uuid": "f89ad7ab-eecc-40a6-a647-54b70973d42d", "symbol": "GINX", "name": "SGI ENHANCED GLOBAL INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GINX rose 4.05%, moving from 33.94 to 35.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.10 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 65.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.31"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.26, "high": 35.46, "low": 35.17, "close": 35.3109, "volume": 36655}, "trend_line": 33.627956, "activity_lines": {"activity_5": 35.136774, "activity_10": 34.931801, "activity_20": 34.465574, "activity_30": 34.140018}, "trend_signal": 1, "fair_value": 28.036668, "relative_strength": 0.103007, "rate_of_change": 0.43656871937979225, "market_dynamics": 0.75158, "expectation": {"probability": 65.7286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 23.572243, "high": 23.715105, "low": 23.545926, "close": 23.715105, "volume": 4556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.715105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.722624, "high": 24.164368, "low": 23.600345, "close": 24.050455, "volume": 190367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.901201, "high": 24.263056, "low": 23.901201, "close": 24.00957, "volume": 1430405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.089178, "high": 24.492105, "low": 24.057974, "close": 24.379601, "volume": 263797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.335521, "high": 24.380447, "low": 24.226119, "close": 24.355164, "volume": 112697}, "trend_line": null, "activity_lines": {"activity_5": 24.209263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.239559, "high": 24.352345, "low": 23.957594, "close": 24.18279, "volume": 69241}, "trend_line": null, "activity_lines": {"activity_5": 24.2362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.258357, "high": 24.714199, "low": 23.713225, "close": 23.741421, "volume": 91509}, "trend_line": null, "activity_lines": {"activity_5": 24.084835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.062015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.760219, "high": 23.760219, "low": 23.247983, "close": 23.308794, "volume": 87356}, "trend_line": null, "activity_lines": {"activity_5": 23.809864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.967863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.43126, "high": 23.99519, "low": 22.763944, "close": 23.871689, "volume": 78436}, "trend_line": null, "activity_lines": {"activity_5": 23.769242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.957177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.885411, "high": 24.07038, "low": 23.480886, "close": 24.037484, "volume": 71241}, "trend_line": null, "activity_lines": {"activity_5": 23.817746, "activity_10": 23.929382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.15497, "high": 24.436934, "low": 23.99519, "close": 24.408738, "volume": 37344}, "trend_line": null, "activity_lines": {"activity_5": 24.01118, "activity_10": 24.010024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.483928, "high": 24.888078, "low": 24.342946, "close": 24.864863, "volume": 58209}, "trend_line": null, "activity_lines": {"activity_5": 24.341593, "activity_10": 24.160987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.888078, "high": 24.963268, "low": 24.427535, "close": 24.508459, "volume": 38447}, "trend_line": null, "activity_lines": {"activity_5": 24.478308, "activity_10": 24.232341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.436934, "high": 24.436934, "low": 24.094253, "close": 24.356386, "volume": 37770}, "trend_line": null, "activity_lines": {"activity_5": 24.484354, "activity_10": 24.266974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.127894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.089178, "high": 24.436934, "low": 23.99519, "close": 24.320953, "volume": 31280}, "trend_line": null, "activity_lines": {"activity_5": 24.446277, "activity_10": 24.295588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.380541, "high": 24.595774, "low": 24.164462, "close": 24.223111, "volume": 59287}, "trend_line": null, "activity_lines": {"activity_5": 24.356687, "activity_10": 24.307034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.239559, "high": 24.493327, "low": 24.211363, "close": 24.341254, "volume": 38504}, "trend_line": null, "activity_lines": {"activity_5": 24.318854, "activity_10": 24.339227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.157402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.512125, "high": 24.784691, "low": 24.258357, "close": 24.506861, "volume": 55680}, "trend_line": null, "activity_lines": {"activity_5": 24.37113, "activity_10": 24.390625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.518865, "high": 24.907098, "low": 24.481188, "close": 24.840831, "volume": 58381}, "trend_line": null, "activity_lines": {"activity_5": 24.534836, "activity_10": 24.480962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.831364, "high": 25.437238, "low": 24.54736, "close": 25.361503, "volume": 32387}, "trend_line": null, "activity_lines": {"activity_5": 24.839803, "activity_10": 24.648345, "activity_20": 24.424308, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.427771, "high": 25.617107, "low": 24.908991, "close": 24.941368, "volume": 158929}, "trend_line": null, "activity_lines": {"activity_5": 24.935355, "activity_10": 24.715267, "activity_20": 24.488319, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.011233, "high": 25.210035, "low": 24.509493, "close": 24.770303, "volume": 36837}, "trend_line": null, "activity_lines": {"activity_5": 24.926001, "activity_10": 24.741403, "activity_20": 24.530199, "activity_30": null}, "trend_signal": 0, "fair_value": 24.322577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.765096, "high": 25.086967, "low": 24.09305, "close": 24.162157, "volume": 66218}, "trend_line": null, "activity_lines": {"activity_5": 24.685329, "activity_10": 24.658685, "activity_20": 24.510732, "activity_30": null}, "trend_signal": 0, "fair_value": 24.315603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.572282, "high": 24.49056, "low": 23.496548, "close": 24.329624, "volume": 30908}, "trend_line": null, "activity_lines": {"activity_5": 24.52346, "activity_10": 24.612713, "activity_20": 24.506488, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.49056, "high": 25.304703, "low": 24.348558, "close": 25.206532, "volume": 31439}, "trend_line": null, "activity_lines": {"activity_5": 24.687973, "activity_10": 24.726665, "activity_20": 24.585997, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.247902, "high": 25.588706, "low": 25.153234, "close": 25.550839, "volume": 47004}, "trend_line": null, "activity_lines": {"activity_5": 24.977587, "activity_10": 24.887117, "activity_20": 24.694243, "activity_30": null}, "trend_signal": 0, "fair_value": 24.397918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.503505, "high": 25.503505, "low": 24.708296, "close": 25.304703, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 25.144525, "activity_10": 24.978676, "activity_20": 24.772533, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.916565, "high": 25.967377, "low": 24.329624, "close": 24.365693, "volume": 24958}, "trend_line": null, "activity_lines": {"activity_5": 24.962832, "activity_10": 24.881989, "activity_20": 24.753949, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.515363, "high": 25.124834, "low": 24.036154, "close": 25.0633, "volume": 36571}, "trend_line": null, "activity_lines": {"activity_5": 25.000106, "activity_10": 24.914706, "activity_20": 24.796771, "activity_30": null}, "trend_signal": 0, "fair_value": 24.451019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18498, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.172168, "high": 25.692841, "low": 25.086967, "close": 25.456171, "volume": 33119}, "trend_line": 24.484524, "activity_lines": {"activity_5": 25.119425, "activity_10": 25.014809, "activity_20": 24.871335, "activity_30": 24.705232}, "trend_signal": 1, "fair_value": 24.484524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.334406, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.451438, "high": 25.768575, "low": 25.361503, "close": 25.673907, "volume": 20423}, "trend_line": 24.549817, "activity_lines": {"activity_5": 25.294681, "activity_10": 25.15278, "activity_20": 24.95988, "activity_30": 24.781966}, "trend_signal": 1, "fair_value": 24.522891, "relative_strength": null, "rate_of_change": 0.26667048948960775, "market_dynamics": 0.293979, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.560306, "high": 25.607545, "low": 25.216578, "close": 25.491399, "volume": 44211}, "trend_line": 24.597849, "activity_lines": {"activity_5": 25.400895, "activity_10": 25.244248, "activity_20": 25.025019, "activity_30": 24.842714}, "trend_signal": 1, "fair_value": 24.553157, "relative_strength": null, "rate_of_change": 0.19565115291897772, "market_dynamics": 0.555387, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.529319, "high": 25.756741, "low": 25.301802, "close": 25.692183, "volume": 26278}, "trend_line": 24.653936, "activity_lines": {"activity_5": 25.561592, "activity_10": 25.359112, "activity_20": 25.106297, "activity_30": 24.913316}, "trend_signal": 1, "fair_value": 24.587673, "relative_strength": null, "rate_of_change": 0.22801587244478796, "market_dynamics": 0.670468, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.889554, "high": 25.917994, "low": 25.597953, "close": 25.723562, "volume": 17748}, "trend_line": 24.698735, "activity_lines": {"activity_5": 25.644315, "activity_10": 25.451862, "activity_20": 25.184926, "activity_30": 24.982324}, "trend_signal": 1, "fair_value": 24.621082, "relative_strength": null, "rate_of_change": 0.18171135026876678, "market_dynamics": 0.669147, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.662037, "high": 25.737876, "low": 25.140644, "close": 25.242647, "volume": 47094}, "trend_line": 24.728318, "activity_lines": {"activity_5": 25.522716, "activity_10": 25.431829, "activity_20": 25.211244, "activity_30": 25.017415}, "trend_signal": 1, "fair_value": 24.638841, "relative_strength": null, "rate_of_change": 0.11977536501364283, "market_dynamics": 0.59739, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.406081, "high": 25.43452, "low": 24.86696, "close": 24.87843, "volume": 27813}, "trend_line": 24.751506, "activity_lines": {"activity_5": 25.293946, "activity_10": 25.344918, "activity_20": 25.198485, "activity_30": 25.0271}, "trend_signal": 1, "fair_value": 24.645496, "relative_strength": null, "rate_of_change": 0.09377103610523588, "market_dynamics": 0.304719, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.026885, "high": 25.680997, "low": 24.334854, "close": 25.553019, "volume": 38001}, "trend_line": 24.811892, "activity_lines": {"activity_5": 25.343071, "activity_10": 25.392885, "activity_20": 25.246852, "activity_30": 25.07881}, "trend_signal": 1, "fair_value": 24.670023, "relative_strength": null, "rate_of_change": 0.24396899324025442, "market_dynamics": 0.315001, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.643078, "high": 25.643078, "low": 24.960526, "close": 25.00802, "volume": 60227}, "trend_line": 24.868533, "activity_lines": {"activity_5": 25.206421, "activity_10": 25.337247, "activity_20": 25.237544, "activity_30": 25.091464}, "trend_signal": 1, "fair_value": 24.678918, "relative_strength": null, "rate_of_change": 0.2282816642922638, "market_dynamics": 0.131972, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.098932, "high": 25.46296, "low": 24.984605, "close": 25.46296, "volume": 30190}, "trend_line": 24.921575, "activity_lines": {"activity_5": 25.26703, "activity_10": 25.352646, "activity_20": 25.269178, "activity_30": 25.129814}, "trend_signal": 1, "fair_value": 24.699022, "relative_strength": null, "rate_of_change": 0.21328962186873412, "market_dynamics": -0.111744, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.709437, "high": 25.861115, "low": 25.301802, "close": 25.737876, "volume": 41289}, "trend_line": 24.978255, "activity_lines": {"activity_5": 25.43665, "activity_10": 25.410764, "activity_20": 25.324031, "activity_30": 25.182478}, "trend_signal": 1, "fair_value": 24.724993, "relative_strength": null, "rate_of_change": 0.22743345876013077, "market_dynamics": 0.009907, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.794756, "high": 26.041233, "low": 25.671517, "close": 25.745839, "volume": 52849}, "trend_line": 25.022825, "activity_lines": {"activity_5": 25.575909, "activity_10": 25.465207, "activity_20": 25.377851, "activity_30": 25.232}, "trend_signal": 1, "fair_value": 24.749892, "relative_strength": null, "rate_of_change": 0.17843520293951767, "market_dynamics": -0.068573, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.069388, "high": 26.079152, "low": 25.487892, "close": 25.524579, "volume": 48048}, "trend_line": 25.044816, "activity_lines": {"activity_5": 25.583588, "activity_10": 25.478114, "activity_20": 25.406767, "activity_30": 25.264371}, "trend_signal": 1, "fair_value": 24.768337, "relative_strength": null, "rate_of_change": 0.08788376212517919, "market_dynamics": 0.088413, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.510359, "high": 25.513677, "low": 24.533932, "close": 24.707542, "volume": 94253}, "trend_line": 25.051452, "activity_lines": {"activity_5": 25.320817, "activity_10": 25.341865, "activity_20": 25.354278, "activity_30": 25.242612}, "trend_signal": 1, "fair_value": 24.766923, "relative_strength": null, "rate_of_change": 0.02649650131188949, "market_dynamics": 0.112355, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.763889, "high": 25.133437, "low": 24.763889, "close": 24.939901, "volume": 54590}, "trend_line": 25.070902, "activity_lines": {"activity_5": 25.155531, "activity_10": 25.265765, "activity_20": 25.321322, "activity_30": 25.235415}, "trend_signal": 1, "fair_value": 24.770854, "relative_strength": null, "rate_of_change": 0.07764021023611357, "market_dynamics": 0.001078, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.775314, "high": 25.027036, "low": 24.75595, "close": 24.920538, "volume": 57156}, "trend_line": 25.090888, "activity_lines": {"activity_5": 25.018661, "activity_10": 25.200394, "activity_20": 25.283616, "activity_30": 25.225714}, "trend_signal": 0, "fair_value": 24.774181, "relative_strength": null, "rate_of_change": 0.07971791361953946, "market_dynamics": -0.205112, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.220669, "high": 25.278759, "low": 24.649452, "close": 24.69786, "volume": 27775}, "trend_line": 25.106713, "activity_lines": {"activity_5": 24.862055, "activity_10": 25.100392, "activity_20": 25.226064, "activity_30": 25.200357}, "trend_signal": 0, "fair_value": 24.772521, "relative_strength": null, "rate_of_change": 0.06307070518986628, "market_dynamics": -0.504282, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.81404, "high": 25.656343, "low": 24.81404, "close": 25.574049, "volume": 162009}, "trend_line": 25.147807, "activity_lines": {"activity_5": 25.067376, "activity_10": 25.16298, "activity_20": 25.25602, "activity_30": 25.230508}, "trend_signal": 0, "fair_value": 24.789575, "relative_strength": null, "rate_of_change": 0.16367734000066467, "market_dynamics": -0.362677, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.868951, "high": 26.024245, "low": 25.549845, "close": 25.917747, "volume": 53848}, "trend_line": 25.194836, "activity_lines": {"activity_5": 25.383966, "activity_10": 25.287677, "activity_20": 25.317427, "activity_30": 25.280181}, "trend_signal": 1, "fair_value": 24.813079, "relative_strength": null, "rate_of_change": 0.18701034249228343, "market_dynamics": -0.203622, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.004882, "high": 26.198514, "low": 25.753159, "close": 25.791886, "volume": 65891}, "trend_line": 25.226538, "activity_lines": {"activity_5": 25.577922, "activity_10": 25.372949, "activity_20": 25.359457, "activity_30": 25.318701}, "trend_signal": 1, "fair_value": 24.833054, "relative_strength": null, "rate_of_change": 0.12582737192654395, "market_dynamics": 0.008557, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.423983, "high": 25.908065, "low": 25.423983, "close": 25.772522, "volume": 51955}, "trend_line": 25.240239, "activity_lines": {"activity_5": 25.708624, "activity_10": 25.44872, "activity_20": 25.396173, "activity_30": 25.353926}, "trend_signal": 1, "fair_value": 24.851844, "relative_strength": null, "rate_of_change": 0.05431185206625467, "market_dynamics": 0.293045, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.811249, "high": 26.266286, "low": 25.772522, "close": 26.208196, "volume": 149879}, "trend_line": 25.282466, "activity_lines": {"activity_5": 25.927751, "activity_10": 25.603074, "activity_20": 25.472875, "activity_30": 25.416374}, "trend_signal": 1, "fair_value": 24.878439, "relative_strength": null, "rate_of_change": 0.16730031756038627, "market_dynamics": 0.525458, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.305012, "high": 26.430874, "low": 26.208196, "close": 26.285649, "volume": 85440}, "trend_line": 25.332978, "activity_lines": {"activity_5": 26.072008, "activity_10": 25.763105, "activity_20": 25.554409, "activity_30": 25.481096}, "trend_signal": 1, "fair_value": 24.905501, "relative_strength": -4.119943, "rate_of_change": 0.19979063751139314, "market_dynamics": 0.774464, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.314694, "high": 26.663233, "low": 26.227559, "close": 26.492255, "volume": 74590}, "trend_line": 25.410648, "activity_lines": {"activity_5": 26.237693, "activity_10": 25.946862, "activity_20": 25.651838, "activity_30": 25.555888}, "trend_signal": 1, "fair_value": 24.935439, "relative_strength": 0.091239, "rate_of_change": 0.30659640568115476, "market_dynamics": 0.948297, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.818139, "high": 26.818139, "low": 26.082335, "close": 26.789094, "volume": 240878}, "trend_line": 25.49263, "activity_lines": {"activity_5": 26.464023, "activity_10": 26.152141, "activity_20": 25.773728, "activity_30": 25.64482}, "trend_signal": 1, "fair_value": 24.969766, "relative_strength": 4.608316, "rate_of_change": 0.3226285295833463, "market_dynamics": 1.208556, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.634188, "high": 26.663233, "low": 26.033927, "close": 26.52769, "volume": 574008}, "trend_line": 25.536669, "activity_lines": {"activity_5": 26.536739, "activity_10": 26.27627, "activity_20": 25.865648, "activity_30": 25.711598}, "trend_signal": 1, "fair_value": 24.998092, "relative_strength": 6.221073, "rate_of_change": 0.1727518894676677, "market_dynamics": 1.236056, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.624507, "high": 26.924637, "low": 26.537372, "close": 26.600302, "volume": 71898}, "trend_line": 25.571651, "activity_lines": {"activity_5": 26.583314, "activity_10": 26.384381, "activity_20": 25.958364, "activity_30": 25.78022}, "trend_signal": 1, "fair_value": 25.026703, "relative_strength": 6.232689, "rate_of_change": 0.13698732595077065, "market_dynamics": 1.152405, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.905274, "high": 26.911277, "low": 26.453172, "close": 26.502515, "volume": 59816}, "trend_line": 25.611578, "activity_lines": {"activity_5": 26.571153, "activity_10": 26.440122, "activity_20": 26.033567, "activity_30": 25.840275}, "trend_signal": 1, "fair_value": 25.052595, "relative_strength": 8.316863, "rate_of_change": 0.15613774800853597, "market_dynamics": 1.098817, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.271791, "high": 26.621972, "low": 24.262076, "close": 24.33141, "volume": 45376}, "trend_line": 25.610435, "activity_lines": {"activity_5": 25.820833, "activity_10": 26.084235, "activity_20": 25.897478, "activity_30": 25.757684}, "trend_signal": 1, "fair_value": 25.04016, "relative_strength": 10.234947, "rate_of_change": -0.004462825367505893, "market_dynamics": 0.594416, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.745239, "high": 25.168978, "low": 23.340449, "close": 25.052641, "volume": 33031}, "trend_line": 25.61008, "activity_lines": {"activity_5": 25.454979, "activity_10": 25.888324, "activity_20": 25.833299, "activity_30": 25.721697}, "trend_signal": 0, "fair_value": 25.040372, "relative_strength": 5.55221, "rate_of_change": -0.0013861537299112452, "market_dynamics": 0.136749, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.23724, "high": 25.578547, "low": 25.198623, "close": 25.451776, "volume": 11977}, "trend_line": 25.609933, "activity_lines": {"activity_5": 25.337934, "activity_10": 25.778424, "activity_20": 25.809087, "activity_30": 25.711484}, "trend_signal": 0, "fair_value": 25.047229, "relative_strength": 9.690388, "rate_of_change": -0.0005739927403520134, "market_dynamics": -0.202326, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.245529, "high": 26.056377, "low": 25.034016, "close": 26.056377, "volume": 23169}, "trend_line": 25.622682, "activity_lines": {"activity_5": 25.49415, "activity_10": 25.784283, "activity_20": 25.843818, "activity_30": 25.740287}, "trend_signal": 0, "fair_value": 25.063772, "relative_strength": 5.55572, "rate_of_change": 0.04978146565240703, "market_dynamics": -0.539572, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.129515, "high": 26.348829, "low": 25.900936, "close": 26.286321, "volume": 69604}, "trend_line": 25.64918, "activity_lines": {"activity_5": 25.763276, "activity_10": 25.83471, "activity_20": 25.89897, "activity_30": 25.783102}, "trend_signal": 1, "fair_value": 25.083491, "relative_strength": 3.009673, "rate_of_change": 0.10341618414497018, "market_dynamics": -0.485613, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.153894, "high": 26.270913, "low": 26.036874, "close": 26.121811, "volume": 31878}, "trend_line": 25.6635, "activity_lines": {"activity_5": 25.991978, "activity_10": 25.855214, "activity_20": 25.934827, "activity_30": 25.813595}, "trend_signal": 1, "fair_value": 25.099972, "relative_strength": 2.621765, "rate_of_change": 0.05583024486551963, "market_dynamics": -0.441925, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.378181, "high": 26.78775, "low": 26.290417, "close": 26.78775, "volume": 25486}, "trend_line": 25.698973, "activity_lines": {"activity_5": 26.323299, "activity_10": 26.003534, "activity_20": 26.027372, "activity_30": 25.886127}, "trend_signal": 1, "fair_value": 25.126343, "relative_strength": -1.384493, "rate_of_change": 0.13822354706099965, "market_dynamics": -0.306824, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.817005, "high": 27.041293, "low": 26.641476, "close": 26.690039, "volume": 25748}, "trend_line": 25.74722, "activity_lines": {"activity_5": 26.506376, "activity_10": 26.134112, "activity_20": 26.101812, "activity_30": 25.950067}, "trend_signal": 1, "fair_value": 25.1504, "relative_strength": 0.676452, "rate_of_change": 0.18773901976549776, "market_dynamics": -0.198691, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.826757, "high": 26.924273, "low": 26.719489, "close": 26.78775, "volume": 14958}, "trend_line": 25.810864, "activity_lines": {"activity_5": 26.639473, "activity_10": 26.279504, "activity_20": 26.177131, "activity_30": 26.017198}, "trend_signal": 1, "fair_value": 25.175209, "relative_strength": -0.774821, "rate_of_change": 0.2471878517370032, "market_dynamics": -0.103534, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.78775, "high": 27.168064, "low": 26.777999, "close": 27.123499, "volume": 18104}, "trend_line": 25.863213, "activity_lines": {"activity_5": 26.835728, "activity_10": 26.482533, "activity_20": 26.274475, "activity_30": 26.101884}, "trend_signal": 1, "fair_value": 25.204288, "relative_strength": -1.519893, "rate_of_change": 0.20281769723012583, "market_dynamics": 0.077455, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.060796, "high": 27.489868, "low": 27.041293, "close": 27.219065, "volume": 36528}, "trend_line": 25.936915, "activity_lines": {"activity_5": 27.008027, "activity_10": 26.691647, "activity_20": 26.373542, "activity_30": 26.189358}, "trend_signal": 1, "fair_value": 25.233917, "relative_strength": -0.647039, "rate_of_change": 0.2849684608018378, "market_dynamics": 0.185058, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.431358, "high": 27.450862, "low": 26.807253, "close": 26.807253, "volume": 21623}, "trend_line": 25.981724, "activity_lines": {"activity_5": 26.969904, "activity_10": 26.773383, "activity_20": 26.427192, "activity_30": 26.245509}, "trend_signal": 1, "fair_value": 25.256719, "relative_strength": -2.121862, "rate_of_change": 0.17276148686148976, "market_dynamics": 0.248482, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.875515, "high": 27.617198, "low": 26.821881, "close": 27.533644, "volume": 50930}, "trend_line": 26.041583, "activity_lines": {"activity_5": 27.172612, "activity_10": 26.955289, "activity_20": 26.545187, "activity_30": 26.345633}, "trend_signal": 1, "fair_value": 25.289246, "relative_strength": -3.433653, "rate_of_change": 0.23038886872941705, "market_dynamics": 0.477159, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.268236, "high": 28.02514, "low": 27.268236, "close": 28.02514, "volume": 15065}, "trend_line": 26.11756, "activity_lines": {"activity_5": 27.482911, "activity_10": 27.188705, "activity_20": 26.701605, "activity_30": 26.473604}, "trend_signal": 1, "fair_value": 25.32778, "relative_strength": -3.147944, "rate_of_change": 0.2917526173428157, "market_dynamics": 0.714408, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.848202, "high": 28.10378, "low": 27.671263, "close": 27.769562, "volume": 23034}, "trend_line": 26.192393, "activity_lines": {"activity_5": 27.625525, "activity_10": 27.339857, "activity_20": 26.82503, "activity_30": 26.580185}, "trend_signal": 1, "fair_value": 25.361693, "relative_strength": -3.630368, "rate_of_change": 0.2865237028267501, "market_dynamics": 0.928027, "expectation": {"probability": 58.7855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.779392, "high": 27.848202, "low": 27.405855, "close": 27.632533, "volume": 37329}, "trend_line": 26.289893, "activity_lines": {"activity_5": 27.679392, "activity_10": 27.439126, "activity_20": 26.928338, "activity_30": 26.673097}, "trend_signal": 1, "fair_value": 25.392801, "relative_strength": -5.187954, "rate_of_change": 0.3722454836409951, "market_dynamics": 1.182512, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.778016, "high": 28.349627, "low": 27.681093, "close": 28.215939, "volume": 27676}, "trend_line": 26.399094, "activity_lines": {"activity_5": 27.900162, "activity_10": 27.617002, "activity_20": 27.081779, "activity_30": 26.797358}, "trend_signal": 1, "fair_value": 25.430951, "relative_strength": -3.917961, "rate_of_change": 0.41537255400774103, "market_dynamics": 1.311746, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.85813, "high": 27.917011, "low": 27.150276, "close": 27.272659, "volume": 9102}, "trend_line": 26.477498, "activity_lines": {"activity_5": 27.712594, "activity_10": 27.597405, "activity_20": 27.13859, "activity_30": 26.853717}, "trend_signal": 1, "fair_value": 25.455507, "relative_strength": -4.862784, "rate_of_change": 0.29699504081465455, "market_dynamics": 1.070218, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.376365, "high": 28.211909, "low": 27.376365, "close": 28.11764, "volume": 21041}, "trend_line": 26.59149, "activity_lines": {"activity_5": 27.824085, "activity_10": 27.720847, "activity_20": 27.272327, "activity_30": 26.959533}, "trend_signal": 1, "fair_value": 25.490536, "relative_strength": -5.254493, "rate_of_change": 0.4305240623566458, "market_dynamics": 0.982886, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.03497, "high": 28.772215, "low": 27.985919, "close": 28.762385, "volume": 46439}, "trend_line": 26.697768, "activity_lines": {"activity_5": 28.144325, "activity_10": 27.937337, "activity_20": 27.460243, "activity_30": 27.099591}, "trend_signal": 1, "fair_value": 25.533027, "relative_strength": -3.423013, "rate_of_change": 0.39966921748273465, "market_dynamics": 1.104124, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.598226, "high": 29.180158, "low": 28.565787, "close": 29.165314, "volume": 33391}, "trend_line": 26.806021, "activity_lines": {"activity_5": 28.532686, "activity_10": 28.197288, "activity_20": 27.675772, "activity_30": 27.258787}, "trend_signal": 1, "fair_value": 25.579595, "relative_strength": -1.057075, "rate_of_change": 0.4054758435237031, "market_dynamics": 1.150775, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.949154, "high": 28.958984, "low": 28.329868, "close": 28.752556, "volume": 27701}, "trend_line": 26.90471, "activity_lines": {"activity_5": 28.681275, "activity_10": 28.346806, "activity_20": 27.828972, "activity_30": 27.38437}, "trend_signal": 1, "fair_value": 25.619759, "relative_strength": -2.078528, "rate_of_change": 0.3681598249885734, "market_dynamics": 1.410579, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.13327, "high": 28.772215, "low": 28.13327, "close": 28.711663, "volume": 26635}, "trend_line": 27.002681, "activity_lines": {"activity_5": 28.780459, "activity_10": 28.45352, "activity_20": 27.960659, "activity_30": 27.500948}, "trend_signal": 1, "fair_value": 25.658408, "relative_strength": -3.005861, "rate_of_change": 0.36414070250152325, "market_dynamics": 1.465568, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.693576, "high": 29.234222, "low": 28.624766, "close": 29.106433, "volume": 30510}, "trend_line": 27.099289, "activity_lines": {"activity_5": 28.9153, "activity_10": 28.610592, "activity_20": 28.11442, "activity_30": 27.636674}, "trend_signal": 1, "fair_value": 25.700976, "relative_strength": -3.325586, "rate_of_change": 0.35777188198460663, "market_dynamics": 1.384019, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.027794, "high": 29.253882, "low": 28.860685, "close": 28.913963, "volume": 41516}, "trend_line": 27.186899, "activity_lines": {"activity_5": 28.920064, "activity_10": 28.713009, "activity_20": 28.235326, "activity_30": 27.753749}, "trend_signal": 1, "fair_value": 25.740159, "relative_strength": -5.828198, "rate_of_change": 0.32329261479886623, "market_dynamics": 1.292683, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.801705, "high": 29.019537, "low": 27.987948, "close": 28.954069, "volume": 135782}, "trend_line": 27.26896, "activity_lines": {"activity_5": 28.928092, "activity_10": 28.801911, "activity_20": 28.347539, "activity_30": 27.86776}, "trend_signal": 1, "fair_value": 25.77888, "relative_strength": -5.113807, "rate_of_change": 0.3018402356223102, "market_dynamics": 1.300193, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.914636, "high": 29.604722, "low": 28.599167, "close": 29.274467, "volume": 115150}, "trend_line": 27.351806, "activity_lines": {"activity_5": 29.057002, "activity_10": 28.925039, "activity_20": 28.47678, "activity_30": 27.997148}, "trend_signal": 1, "fair_value": 25.820495, "relative_strength": -5.066005, "rate_of_change": 0.3038106330421108, "market_dynamics": 1.337289, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.161095, "high": 29.205951, "low": 28.421717, "close": 28.510442, "volume": 27780}, "trend_line": 27.417897, "activity_lines": {"activity_5": 28.896443, "activity_10": 28.890007, "activity_20": 28.521414, "activity_30": 28.071899}, "trend_signal": 1, "fair_value": 25.852141, "relative_strength": -5.255915, "rate_of_change": 0.24163303878361864, "market_dynamics": 0.917729, "expectation": {"probability": 57.5306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.618884, "high": 28.920551, "low": 28.559734, "close": 28.875695, "volume": 91562}, "trend_line": 27.493744, "activity_lines": {"activity_5": 28.87105, "activity_10": 28.89888, "activity_20": 28.592166, "activity_30": 28.16595}, "trend_signal": 1, "fair_value": 25.887299, "relative_strength": -6.176308, "rate_of_change": 0.2766331786861682, "market_dynamics": 0.642825, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.013219, "high": 29.199543, "low": 28.924494, "close": 29.170954, "volume": 43026}, "trend_line": 27.582692, "activity_lines": {"activity_5": 28.959459, "activity_10": 28.947654, "activity_20": 28.681096, "activity_30": 28.274157}, "trend_signal": 1, "fair_value": 25.925042, "relative_strength": -7.100855, "rate_of_change": 0.3235208707842847, "market_dynamics": 0.322624, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.279396, "high": 29.511068, "low": 29.042795, "close": 29.237892, "volume": 155961}, "trend_line": 27.746241, "activity_lines": {"activity_5": 29.053047, "activity_10": 29.00117, "activity_20": 28.76665, "activity_30": 28.380944}, "trend_signal": 1, "fair_value": 25.962688, "relative_strength": -8.492251, "rate_of_change": 0.5929406745360449, "market_dynamics": 0.065681, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.052653, "high": 29.407555, "low": 28.924494, "close": 29.407555, "volume": 57151}, "trend_line": 27.891405, "activity_lines": {"activity_5": 29.184269, "activity_10": 29.084214, "activity_20": 28.85875, "activity_30": 28.488126}, "trend_signal": 1, "fair_value": 26.001394, "relative_strength": -4.980984, "rate_of_change": 0.5231843837873303, "market_dynamics": 0.257267, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.427272, "high": 30.229744, "low": 29.427272, "close": 29.895446, "volume": 37025}, "trend_line": 28.039527, "activity_lines": {"activity_5": 29.469249, "activity_10": 29.244056, "activity_20": 28.984933, "activity_30": 28.617419}, "trend_signal": 1, "fair_value": 26.044661, "relative_strength": -3.208864, "rate_of_change": 0.5310668286520552, "market_dynamics": 0.338589, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.752598, "high": 29.792032, "low": 29.003361, "close": 29.43713, "volume": 77525}, "trend_line": 28.152219, "activity_lines": {"activity_5": 29.509122, "activity_10": 29.299045, "activity_20": 29.05622, "activity_30": 28.707587}, "trend_signal": 1, "fair_value": 26.081941, "relative_strength": -1.63081, "rate_of_change": 0.40190406920915295, "market_dynamics": 0.305479, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.43713, "high": 30.192578, "low": 29.37798, "close": 30.192578, "volume": 33159}, "trend_line": 28.282428, "activity_lines": {"activity_5": 29.763383, "activity_10": 29.485375, "activity_20": 29.19273, "activity_30": 28.839223}, "trend_signal": 1, "fair_value": 26.126622, "relative_strength": -3.787479, "rate_of_change": 0.46251771485580123, "market_dynamics": 0.372226, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.196225, "high": 30.462402, "low": 30.058208, "close": 30.373676, "volume": 72075}, "trend_line": 28.424156, "activity_lines": {"activity_5": 30.009902, "activity_10": 29.681385, "activity_20": 29.33495, "activity_30": 28.974142}, "trend_signal": 1, "fair_value": 26.172289, "relative_strength": -4.152553, "rate_of_change": 0.5011168065202907, "market_dynamics": 0.550177, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.265234, "high": 30.945462, "low": 30.206084, "close": 30.796108, "volume": 59860}, "trend_line": 28.557768, "activity_lines": {"activity_5": 30.321512, "activity_10": 29.928389, "activity_20": 29.504349, "activity_30": 29.127171}, "trend_signal": 1, "fair_value": 26.221479, "relative_strength": -1.0096, "rate_of_change": 0.47006496868367664, "market_dynamics": 0.765845, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.876454, "high": 31.024231, "low": 30.422968, "close": 30.925746, "volume": 50411}, "trend_line": 28.698959, "activity_lines": {"activity_5": 30.583765, "activity_10": 30.171298, "activity_20": 29.673808, "activity_30": 29.279944}, "trend_signal": 1, "fair_value": 26.270998, "relative_strength": -1.228923, "rate_of_change": 0.49440488486354806, "market_dynamics": 1.130183, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.044046, "high": 31.600998, "low": 30.915887, "close": 31.316708, "volume": 48607}, "trend_line": 28.849924, "activity_lines": {"activity_5": 30.907652, "activity_10": 30.441376, "activity_20": 29.863105, "activity_30": 29.448831}, "trend_signal": 1, "fair_value": 26.323557, "relative_strength": -1.286851, "rate_of_change": 0.5260295329876004, "market_dynamics": 1.40999, "expectation": {"probability": 61.7818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.306733, "high": 31.576259, "low": 31.122195, "close": 31.576259, "volume": 36916}, "trend_line": 28.998349, "activity_lines": {"activity_5": 31.19275, "activity_10": 30.714263, "activity_20": 30.061888, "activity_30": 29.624724}, "trend_signal": 1, "fair_value": 26.377709, "relative_strength": 1.157038, "rate_of_change": 0.5144727590963483, "market_dynamics": 1.515449, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.549825, "high": 32.089776, "low": 31.462344, "close": 31.900249, "volume": 59062}, "trend_line": 29.154389, "activity_lines": {"activity_5": 31.4936, "activity_10": 31.002325, "activity_20": 30.278127, "activity_30": 29.811943}, "trend_signal": 1, "fair_value": 26.434061, "relative_strength": -0.085736, "rate_of_change": 0.5380996000841196, "market_dynamics": 1.591901, "expectation": {"probability": 63.2526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.790524, "high": 32.349127, "low": 31.790524, "close": 32.270823, "volume": 45520}, "trend_line": 29.336508, "activity_lines": {"activity_5": 31.816203, "activity_10": 31.309357, "activity_20": 30.516636, "activity_30": 30.013003}, "trend_signal": 1, "fair_value": 26.493018, "relative_strength": 1.848767, "rate_of_change": 0.6246709543458453, "market_dynamics": 1.671958, "expectation": {"probability": 63.9049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.860349, "high": 32.537157, "low": 31.850374, "close": 32.537157, "volume": 30827}, "trend_line": 29.503291, "activity_lines": {"activity_5": 32.12927, "activity_10": 31.612755, "activity_20": 30.763757, "activity_30": 30.219497}, "trend_signal": 1, "fair_value": 26.55346, "relative_strength": 2.330152, "rate_of_change": 0.5685168800594889, "market_dynamics": 1.6721, "expectation": {"probability": 64.4978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.668329, "high": 33.25985, "low": 32.668329, "close": 33.047382, "volume": 46955}, "trend_line": 29.670699, "activity_lines": {"activity_5": 32.504984, "activity_10": 31.960889, "activity_20": 31.041253, "activity_30": 30.448148}, "trend_signal": 1, "fair_value": 26.617756, "relative_strength": 3.939402, "rate_of_change": 0.5674214446110376, "market_dynamics": 1.707031, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.13217, "high": 33.940349, "low": 33.057357, "close": 33.914713, "volume": 66785}, "trend_line": 29.875538, "activity_lines": {"activity_5": 33.054431, "activity_10": 32.401079, "activity_20": 31.382587, "activity_30": 30.721955}, "trend_signal": 1, "fair_value": 26.689295, "relative_strength": 8.556425, "rate_of_change": 0.6903747026654133, "market_dynamics": 1.785875, "expectation": {"probability": 65.8359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.184539, "high": 34.44389, "low": 34.034913, "close": 34.246284, "volume": 59560}, "trend_line": 30.095996, "activity_lines": {"activity_5": 33.558504, "activity_10": 32.833879, "activity_20": 31.731685, "activity_30": 31.003939}, "trend_signal": 1, "fair_value": 26.762664, "relative_strength": 10.695215, "rate_of_change": 0.7379214392724935, "market_dynamics": 1.835128, "expectation": {"probability": 66.4678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.074813, "high": 34.603491, "low": 34.074813, "close": 34.550025, "volume": 313658}, "trend_line": 30.307132, "activity_lines": {"activity_5": 34.007421, "activity_10": 33.251494, "activity_20": 32.08451, "activity_30": 31.291295}, "trend_signal": 1, "fair_value": 26.837542, "relative_strength": 10.14385, "rate_of_change": 0.7015418263612202, "market_dynamics": 1.921203, "expectation": {"probability": 67.0767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.783042, "high": 34.812968, "low": 34.234414, "close": 34.630224, "volume": 193843}, "trend_line": 30.552385, "activity_lines": {"activity_5": 34.331125, "activity_10": 33.615438, "activity_20": 32.419851, "activity_30": 31.570205}, "trend_signal": 1, "fair_value": 26.911758, "relative_strength": 10.484908, "rate_of_change": 0.8092253664912988, "market_dynamics": 1.849209, "expectation": {"probability": 67.664, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.184539, "high": 34.394015, "low": 32.7202, "close": 32.85187, "volume": 42265}, "trend_line": 30.710192, "activity_lines": {"activity_5": 33.922507, "activity_10": 33.58869, "activity_20": 32.556683, "activity_30": 31.718559}, "trend_signal": 1, "fair_value": 26.967797, "relative_strength": 6.127698, "rate_of_change": 0.5165128679806773, "market_dynamics": 1.44544, "expectation": {"probability": 68.3521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.483791, "high": 33.366584, "low": 32.219451, "close": 32.289277, "volume": 82962}, "trend_line": 30.827755, "activity_lines": {"activity_5": 33.339391, "activity_10": 33.431741, "activity_20": 32.621001, "activity_30": 31.820435}, "trend_signal": 1, "fair_value": 27.01753, "relative_strength": 5.416701, "rate_of_change": 0.38281427872544893, "market_dynamics": 0.936526, "expectation": {"probability": 67.2604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.654663, "high": 32.997506, "low": 31.57606, "close": 31.67581, "volume": 60238}, "trend_line": 30.911438, "activity_lines": {"activity_5": 32.660149, "activity_10": 33.150288, "activity_20": 32.612045, "activity_30": 31.875148}, "trend_signal": 1, "fair_value": 27.060663, "relative_strength": 5.531826, "rate_of_change": 0.27145343538639327, "market_dynamics": 0.289236, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.269327, "high": 32.578554, "low": 31.905237, "close": 31.9598, "volume": 89735}, "trend_line": 31.018347, "activity_lines": {"activity_5": 32.246936, "activity_10": 32.92455, "activity_20": 32.618525, "activity_30": 31.942784}, "trend_signal": 1, "fair_value": 27.105609, "relative_strength": 10.026864, "rate_of_change": 0.3458557961619195, "market_dynamics": -0.215478, "expectation": {"probability": 64.4686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.13, "high": 33.01, "low": 31.82, "close": 32.8947, "volume": 40879}, "trend_line": 31.157781, "activity_lines": {"activity_5": 32.318037, "activity_10": 32.874449, "activity_20": 32.701891, "activity_30": 32.063839}, "trend_signal": 1, "fair_value": 27.158237, "relative_strength": 8.974383, "rate_of_change": 0.4495210528143276, "market_dynamics": -0.453261, "expectation": {"probability": 64.94, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.91, "high": 34.0103, "low": 32.68, "close": 33.8657, "volume": 38144}, "trend_line": 31.316423, "activity_lines": {"activity_5": 32.828506, "activity_10": 32.994393, "activity_20": 32.86345, "activity_30": 32.238544}, "trend_signal": 1, "fair_value": 27.218664, "relative_strength": 7.400181, "rate_of_change": 0.5091569261623619, "market_dynamics": -0.512364, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.68, "high": 34.385, "low": 33.68, "close": 34.29, "volume": 28217}, "trend_line": 31.495625, "activity_lines": {"activity_5": 33.412821, "activity_10": 33.176604, "activity_20": 33.044331, "activity_30": 32.430388}, "trend_signal": 1, "fair_value": 27.281801, "relative_strength": 2.595131, "rate_of_change": 0.5722301043129993, "market_dynamics": -0.433071, "expectation": {"probability": 66.2614, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.18, "high": 34.28, "low": 33.7201, "close": 33.8775, "volume": 36247}, "trend_line": 31.659739, "activity_lines": {"activity_5": 33.726253, "activity_10": 33.276992, "activity_20": 33.166414, "activity_30": 32.584057}, "trend_signal": 1, "fair_value": 27.34017, "relative_strength": -0.664506, "rate_of_change": 0.5210691961185018, "market_dynamics": -0.385673, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.735391, "high": 34.093327, "low": 33.347628, "close": 33.935437, "volume": 32394}, "trend_line": 31.815105, "activity_lines": {"activity_5": 33.912219, "activity_10": 33.394618, "activity_20": 33.27733, "activity_30": 32.730876}, "trend_signal": 1, "fair_value": 27.398024, "relative_strength": -1.876982, "rate_of_change": 0.4907368314059721, "market_dynamics": -0.343961, "expectation": {"probability": 65.5192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.556424, "high": 34.361778, "low": 33.417227, "close": 34.075927, "volume": 27279}, "trend_line": 32.000621, "activity_lines": {"activity_5": 34.013306, "activity_10": 33.548963, "activity_20": 33.386677, "activity_30": 32.876736}, "trend_signal": 1, "fair_value": 27.456092, "relative_strength": -6.403452, "rate_of_change": 0.5831066721294912, "market_dynamics": -0.351159, "expectation": {"probability": 66.026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.212638, "high": 34.242466, "low": 33.640936, "close": 33.666787, "volume": 39814}, "trend_line": 32.160324, "activity_lines": {"activity_5": 33.899264, "activity_10": 33.638996, "activity_20": 33.442058, "activity_30": 32.98423}, "trend_signal": 1, "fair_value": 27.509633, "relative_strength": -7.0853, "rate_of_change": 0.499062190074375, "market_dynamics": -0.426046, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.884531, "high": 34.491032, "low": 33.725449, "close": 34.400952, "volume": 41240}, "trend_line": 32.334657, "activity_lines": {"activity_5": 34.043204, "activity_10": 33.847698, "activity_20": 33.556168, "activity_30": 33.128787}, "trend_signal": 1, "fair_value": 27.568533, "relative_strength": -6.033518, "rate_of_change": 0.542074762679621, "market_dynamics": -0.410926, "expectation": {"probability": 65.4833, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.620287, "high": 34.739599, "low": 34.510918, "close": 34.622474, "volume": 23347}, "trend_line": 32.514143, "activity_lines": {"activity_5": 34.253589, "activity_10": 34.058282, "activity_20": 33.677924, "activity_30": 33.276388}, "trend_signal": 1, "fair_value": 27.628312, "relative_strength": -7.918846, "rate_of_change": 0.5550886159083027, "market_dynamics": -0.383924, "expectation": {"probability": 65.9666, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.18281, "high": 35.435584, "low": 34.18281, "close": 34.351835, "volume": 45307}, "trend_line": 32.678953, "activity_lines": {"activity_5": 34.324095, "activity_10": 34.166083, "activity_20": 33.760943, "activity_30": 33.394949}, "trend_signal": 1, "fair_value": 27.684812, "relative_strength": -4.234229, "rate_of_change": 0.5068871106336796, "market_dynamics": -0.332992, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.361778, "high": 35.037878, "low": 34.053556, "close": 34.958337, "volume": 25753}, "trend_line": 32.847716, "activity_lines": {"activity_5": 34.569009, "activity_10": 34.340666, "activity_20": 33.891814, "activity_30": 33.542006}, "trend_signal": 1, "fair_value": 27.745425, "relative_strength": -4.621049, "rate_of_change": 0.5164271939801696, "market_dynamics": -0.072532, "expectation": {"probability": 65.6217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.206903, "high": 35.445526, "low": 34.829082, "close": 34.840119, "volume": 24133}, "trend_line": 33.027815, "activity_lines": {"activity_5": 34.71569, "activity_10": 34.456234, "activity_20": 33.999896, "activity_30": 33.670548}, "trend_signal": 1, "fair_value": 27.804059, "relative_strength": -7.276686, "rate_of_change": 0.5482846965676349, "market_dynamics": 0.120226, "expectation": {"probability": 66.3984, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.968279, "high": 35.087591, "low": 34.371721, "close": 34.593442, "volume": 36452}, "trend_line": 33.174511, "activity_lines": {"activity_5": 34.701923, "activity_10": 34.509235, "activity_20": 34.075949, "activity_30": 33.771556}, "trend_signal": 1, "fair_value": 27.85971, "relative_strength": -3.542647, "rate_of_change": 0.44415896116653714, "market_dynamics": 0.304109, "expectation": {"probability": 65.7043, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.49, "high": 35.245, "low": 34.49, "close": 35.0819, "volume": 50712}, "trend_line": 33.331452, "activity_lines": {"activity_5": 34.838142, "activity_10": 34.64553, "activity_20": 34.195289, "activity_30": 33.894614}, "trend_signal": 1, "fair_value": 27.918427, "relative_strength": -2.966027, "rate_of_change": 0.4730770560566702, "market_dynamics": 0.589944, "expectation": {"probability": 64.5758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.26, "high": 35.705, "low": 34.9499, "close": 35.3061, "volume": 38768}, "trend_line": 33.481785, "activity_lines": {"activity_5": 35.018467, "activity_10": 34.800689, "activity_20": 34.332003, "activity_30": 34.02201}, "trend_signal": 1, "fair_value": 27.978005, "relative_strength": -4.024365, "rate_of_change": 0.45102445582029665, "market_dynamics": 0.697221, "expectation": {"probability": 64.9866, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.26, "high": 35.46, "low": 35.17, "close": 35.3109, "volume": 36655}, "trend_line": 33.627956, "activity_lines": {"activity_5": 35.136774, "activity_10": 34.931801, "activity_20": 34.465574, "activity_30": 34.140018}, "trend_signal": 1, "fair_value": 28.036668, "relative_strength": 0.103007, "rate_of_change": 0.43656871937979225, "market_dynamics": 0.75158, "expectation": {"probability": 65.7286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89ad7ab-eecc-40a6-a647-54b70973d42d/", "share_image": "https://sharemaestro.com/terminal/f89ad7ab-eecc-40a6-a647-54b70973d42d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}