{"ticker": {"uuid": "f89ad7ab-eecc-40a6-a647-54b70973d42d", "symbol": "GINX", "name": "SGI ENHANCED GLOBAL INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GINX rose 7.84%, moving from 32.29 to 34.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.53 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 65.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.82"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.82, "high": 34.94, "low": 34.71, "close": 34.8222, "volume": 23347}, "trend_line": 32.546967, "activity_lines": {"activity_5": 34.451187, "activity_10": 34.201693, "activity_20": 33.762377, "activity_30": 33.335704}, "trend_signal": 1, "fair_value": 27.670177, "relative_strength": -7.526841, "rate_of_change": 0.5752140481717624, "market_dynamics": -0.299916, "expectation": {"probability": 65.6627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 23.722669, "high": 24.164414, "low": 23.60039, "close": 24.0505, "volume": 190367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.901231, "high": 24.263087, "low": 23.901231, "close": 24.0096, "volume": 1430405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.089176, "high": 24.492104, "low": 24.057972, "close": 24.3796, "volume": 263797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.335556, "high": 24.380483, "low": 24.226154, "close": 24.3552, "volume": 112697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.198725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.239569, "high": 24.352355, "low": 23.957604, "close": 24.1828, "volume": 69241}, "trend_line": null, "activity_lines": {"activity_5": 24.23622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.258335, "high": 24.714177, "low": 23.713204, "close": 23.7414, "volume": 91509}, "trend_line": null, "activity_lines": {"activity_5": 24.08484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.760225, "high": 23.760225, "low": 23.24799, "close": 23.3088, "volume": 87356}, "trend_line": null, "activity_lines": {"activity_5": 23.809867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.431271, "high": 23.995201, "low": 22.763954, "close": 23.8717, "volume": 78436}, "trend_line": null, "activity_lines": {"activity_5": 23.769247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.885427, "high": 24.070396, "low": 23.480901, "close": 24.0375, "volume": 71241}, "trend_line": null, "activity_lines": {"activity_5": 23.817753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.993011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.154932, "high": 24.436896, "low": 23.995153, "close": 24.4087, "volume": 37344}, "trend_line": null, "activity_lines": {"activity_5": 24.011173, "activity_10": 24.010025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.483965, "high": 24.888115, "low": 24.342983, "close": 24.8649, "volume": 58209}, "trend_line": null, "activity_lines": {"activity_5": 24.3416, "activity_10": 24.160993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.888119, "high": 24.96331, "low": 24.427576, "close": 24.5085, "volume": 38447}, "trend_line": null, "activity_lines": {"activity_5": 24.478327, "activity_10": 24.232353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.436948, "high": 24.436948, "low": 24.094267, "close": 24.3564, "volume": 37770}, "trend_line": null, "activity_lines": {"activity_5": 24.484373, "activity_10": 24.266987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.159662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.089225, "high": 24.436982, "low": 23.995236, "close": 24.321, "volume": 31280}, "trend_line": null, "activity_lines": {"activity_5": 24.446307, "activity_10": 24.295607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.38053, "high": 24.595763, "low": 24.164451, "close": 24.2231, "volume": 59287}, "trend_line": null, "activity_lines": {"activity_5": 24.356707, "activity_10": 24.307049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.239605, "high": 24.493373, "low": 24.211408, "close": 24.3413, "volume": 38504}, "trend_line": null, "activity_lines": {"activity_5": 24.31888, "activity_10": 24.339249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.512163, "high": 24.78473, "low": 24.258395, "close": 24.5069, "volume": 55680}, "trend_line": null, "activity_lines": {"activity_5": 24.37116, "activity_10": 24.390651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.518835, "high": 24.907067, "low": 24.481157, "close": 24.8408, "volume": 58381}, "trend_line": null, "activity_lines": {"activity_5": 24.534847, "activity_10": 24.480978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.239372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.83136, "high": 25.437234, "low": 24.547357, "close": 25.3615, "volume": 32387}, "trend_line": null, "activity_lines": {"activity_5": 24.839807, "activity_10": 24.648358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.427804, "high": 25.61714, "low": 24.909024, "close": 24.9414, "volume": 158929}, "trend_line": null, "activity_lines": {"activity_5": 24.935367, "activity_10": 24.715284, "activity_20": 24.488333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.01123, "high": 25.210032, "low": 24.50949, "close": 24.7703, "volume": 36837}, "trend_line": null, "activity_lines": {"activity_5": 24.926007, "activity_10": 24.741415, "activity_20": 24.530211, "activity_30": null}, "trend_signal": 0, "fair_value": 24.351519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.76514, "high": 25.087011, "low": 24.093092, "close": 24.1622, "volume": 66218}, "trend_line": null, "activity_lines": {"activity_5": 24.685347, "activity_10": 24.658702, "activity_20": 24.510748, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.572258, "high": 24.490535, "low": 23.496524, "close": 24.3296, "volume": 30908}, "trend_line": null, "activity_lines": {"activity_5": 24.523467, "activity_10": 24.612722, "activity_20": 24.5065, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.490528, "high": 25.30467, "low": 24.348527, "close": 25.2065, "volume": 31439}, "trend_line": null, "activity_lines": {"activity_5": 24.687967, "activity_10": 24.726665, "activity_20": 24.586005, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.247864, "high": 25.588667, "low": 25.153196, "close": 25.5508, "volume": 47004}, "trend_line": null, "activity_lines": {"activity_5": 24.977567, "activity_10": 24.887109, "activity_20": 24.694246, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.503502, "high": 25.503502, "low": 24.708293, "close": 25.3047, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 25.144507, "activity_10": 24.978667, "activity_20": 24.772535, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.916572, "high": 25.967385, "low": 24.329632, "close": 24.3657, "volume": 24958}, "trend_line": null, "activity_lines": {"activity_5": 24.96282, "activity_10": 24.881982, "activity_20": 24.753951, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.515363, "high": 25.124834, "low": 24.036154, "close": 25.0633, "volume": 36571}, "trend_line": null, "activity_lines": {"activity_5": 25.0001, "activity_10": 24.9147, "activity_20": 24.796773, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.172196, "high": 25.69287, "low": 25.086995, "close": 25.4562, "volume": 33119}, "trend_line": null, "activity_lines": {"activity_5": 25.119433, "activity_10": 25.014809, "activity_20": 24.871339, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.182069, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.451431, "high": 25.768568, "low": 25.361496, "close": 25.6739, "volume": 20423}, "trend_line": 24.549827, "activity_lines": {"activity_5": 25.294687, "activity_10": 25.152778, "activity_20": 24.959883, "activity_30": 24.781972}, "trend_signal": 1, "fair_value": 24.549827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408972, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.595679, "high": 25.642983, "low": 25.216578, "close": 25.4914, "volume": 44211}, "trend_line": 24.597857, "activity_lines": {"activity_5": 25.4009, "activity_10": 25.244247, "activity_20": 25.025021, "activity_30": 24.842718}, "trend_signal": 1, "fair_value": 24.5802, "relative_strength": null, "rate_of_change": 0.19564292652653187, "market_dynamics": 0.670751, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.529336, "high": 25.756758, "low": 25.301818, "close": 25.6922, "volume": 26278}, "trend_line": 24.653943, "activity_lines": {"activity_5": 25.5616, "activity_10": 25.359115, "activity_20": 25.1063, "activity_30": 24.913321}, "trend_signal": 1, "fair_value": 24.61495, "relative_strength": null, "rate_of_change": 0.22801173289201787, "market_dynamics": 0.78397, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.889593, "high": 25.918033, "low": 25.597991, "close": 25.7236, "volume": 17748}, "trend_line": 24.698743, "activity_lines": {"activity_5": 25.644333, "activity_10": 25.451873, "activity_20": 25.184932, "activity_30": 24.982331}, "trend_signal": 1, "fair_value": 24.648545, "relative_strength": null, "rate_of_change": 0.18171535482173629, "market_dynamics": 0.769305, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.661989, "high": 25.737828, "low": 25.140597, "close": 25.2426, "volume": 47094}, "trend_line": 24.728323, "activity_lines": {"activity_5": 25.522713, "activity_10": 25.431831, "activity_20": 25.211244, "activity_30": 25.017419}, "trend_signal": 1, "fair_value": 24.666018, "relative_strength": null, "rate_of_change": 0.11976317985089067, "market_dynamics": 0.700883, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.40605, "high": 25.434489, "low": 24.866929, "close": 24.8784, "volume": 27813}, "trend_line": 24.75151, "activity_lines": {"activity_5": 25.293933, "activity_10": 25.344915, "activity_20": 25.198482, "activity_30": 25.027101}, "trend_signal": 1, "fair_value": 24.672086, "relative_strength": null, "rate_of_change": 0.09376697319911288, "market_dynamics": 0.396935, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.026867, "high": 25.680978, "low": 24.334836, "close": 25.553, "volume": 38001}, "trend_line": 24.811897, "activity_lines": {"activity_5": 25.343053, "activity_10": 25.392878, "activity_20": 25.246848, "activity_30": 25.07881}, "trend_signal": 1, "fair_value": 24.696556, "relative_strength": null, "rate_of_change": 0.2439729939708674, "market_dynamics": 0.402528, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.643057, "high": 25.643057, "low": 24.960506, "close": 25.008, "volume": 60227}, "trend_line": 24.868537, "activity_lines": {"activity_5": 25.2064, "activity_10": 25.337236, "activity_20": 25.237538, "activity_30": 25.091462}, "trend_signal": 1, "fair_value": 24.704973, "relative_strength": null, "rate_of_change": 0.22827758796516678, "market_dynamics": 0.213338, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.098972, "high": 25.463, "low": 24.984644, "close": 25.463, "volume": 30190}, "trend_line": 24.92158, "activity_lines": {"activity_5": 25.267027, "activity_10": 25.352644, "activity_20": 25.269176, "activity_30": 25.129814}, "trend_signal": 1, "fair_value": 24.724921, "relative_strength": null, "rate_of_change": 0.21329360870725464, "market_dynamics": -0.052843, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.70946, "high": 25.861139, "low": 25.301825, "close": 25.7379, "volume": 41289}, "trend_line": 24.97826, "activity_lines": {"activity_5": 25.43666, "activity_10": 25.410765, "activity_20": 25.324031, "activity_30": 25.18248}, "trend_signal": 1, "fair_value": 24.750895, "relative_strength": null, "rate_of_change": 0.2274334131303074, "market_dynamics": 0.066022, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.794716, "high": 26.041193, "low": 25.671478, "close": 25.7458, "volume": 52849}, "trend_line": 25.02283, "activity_lines": {"activity_5": 25.575907, "activity_10": 25.465202, "activity_20": 25.377847, "activity_30": 25.231999}, "trend_signal": 1, "fair_value": 24.775768, "relative_strength": null, "rate_of_change": 0.1784351672214166, "market_dynamics": -0.02225, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.069409, "high": 26.079173, "low": 25.487913, "close": 25.5246, "volume": 48048}, "trend_line": 25.04482, "activity_lines": {"activity_5": 25.583593, "activity_10": 25.478113, "activity_20": 25.406766, "activity_30": 25.264371}, "trend_signal": 1, "fair_value": 24.794032, "relative_strength": null, "rate_of_change": 0.08787974821394061, "market_dynamics": 0.140757, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.053245, "high": 26.056634, "low": 24.605843, "close": 24.7075, "volume": 94253}, "trend_line": 25.051453, "activity_lines": {"activity_5": 25.320807, "activity_10": 25.341856, "activity_20": 25.354273, "activity_30": 25.242609}, "trend_signal": 1, "fair_value": 24.791971, "relative_strength": null, "rate_of_change": 0.026484518555123272, "market_dynamics": 0.158594, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.763888, "high": 25.133436, "low": 24.763888, "close": 24.9399, "volume": 54590}, "trend_line": 25.070903, "activity_lines": {"activity_5": 25.15552, "activity_10": 25.265758, "activity_20": 25.321318, "activity_30": 25.235412}, "trend_signal": 1, "fair_value": 24.795412, "relative_strength": null, "rate_of_change": 0.07764020713689794, "market_dynamics": 0.031982, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.775276, "high": 25.026998, "low": 24.755912, "close": 24.9205, "volume": 57156}, "trend_line": 25.090887, "activity_lines": {"activity_5": 25.01864, "activity_10": 25.200382, "activity_20": 25.283608, "activity_30": 25.225708}, "trend_signal": 0, "fair_value": 24.798255, "relative_strength": null, "rate_of_change": 0.0797099330646261, "market_dynamics": -0.188206, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.220709, "high": 25.278799, "low": 24.649492, "close": 24.6979, "volume": 27775}, "trend_line": 25.106713, "activity_lines": {"activity_5": 24.862053, "activity_10": 25.100389, "activity_20": 25.22606, "activity_30": 25.200354}, "trend_signal": 0, "fair_value": 24.796024, "relative_strength": null, "rate_of_change": 0.06307469321431547, "market_dynamics": -0.501772, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.813993, "high": 25.656294, "low": 24.813993, "close": 25.574, "volume": 162009}, "trend_line": 25.147803, "activity_lines": {"activity_5": 25.06736, "activity_10": 25.162969, "activity_20": 25.256012, "activity_30": 25.230502}, "trend_signal": 0, "fair_value": 24.812937, "relative_strength": null, "rate_of_change": 0.16366140800669732, "market_dynamics": -0.354022, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.868905, "high": 26.024198, "low": 25.549798, "close": 25.9177, "volume": 53848}, "trend_line": 25.19483, "activity_lines": {"activity_5": 25.38394, "activity_10": 25.287658, "activity_20": 25.317415, "activity_30": 25.280172}, "trend_signal": 1, "fair_value": 24.836443, "relative_strength": null, "rate_of_change": 0.18700241925706165, "market_dynamics": -0.189016, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.004896, "high": 26.198529, "low": 25.753173, "close": 25.7919, "volume": 65891}, "trend_line": 25.226533, "activity_lines": {"activity_5": 25.577907, "activity_10": 25.372935, "activity_20": 25.359447, "activity_30": 25.318693}, "trend_signal": 1, "fair_value": 24.856348, "relative_strength": null, "rate_of_change": 0.12583137095983685, "market_dynamics": 0.030727, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.423961, "high": 25.908043, "low": 25.423961, "close": 25.7725, "volume": 51955}, "trend_line": 25.240233, "activity_lines": {"activity_5": 25.708607, "activity_10": 25.448704, "activity_20": 25.396161, "activity_30": 25.353917}, "trend_signal": 1, "fair_value": 24.875045, "relative_strength": null, "rate_of_change": 0.054307898750890767, "market_dynamics": 0.320403, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.811253, "high": 26.26629, "low": 25.772526, "close": 26.2082, "volume": 149879}, "trend_line": 25.28246, "activity_lines": {"activity_5": 25.92774, "activity_10": 25.603062, "activity_20": 25.472864, "activity_30": 25.416366}, "trend_signal": 1, "fair_value": 24.901708, "relative_strength": null, "rate_of_change": 0.16730035733030063, "market_dynamics": 0.552404, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.304963, "high": 26.430824, "low": 26.208147, "close": 26.2856, "volume": 85440}, "trend_line": 25.33297, "activity_lines": {"activity_5": 26.071987, "activity_10": 25.763085, "activity_20": 25.554395, "activity_30": 25.481085}, "trend_signal": 1, "fair_value": 24.928843, "relative_strength": null, "rate_of_change": 0.19978277430281374, "market_dynamics": 0.802453, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.314738, "high": 26.663278, "low": 26.227604, "close": 26.4923, "volume": 74590}, "trend_line": 25.41064, "activity_lines": {"activity_5": 26.237693, "activity_10": 25.946855, "activity_20": 25.651829, "activity_30": 25.55588}, "trend_signal": 1, "fair_value": 24.95891, "relative_strength": 0.091405, "rate_of_change": 0.306596502502475, "market_dynamics": 0.973612, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.818145, "high": 26.818145, "low": 26.08234, "close": 26.7891, "volume": 240878}, "trend_line": 25.492623, "activity_lines": {"activity_5": 26.464027, "activity_10": 26.152136, "activity_20": 25.77372, "activity_30": 25.644813}, "trend_signal": 1, "fair_value": 24.993442, "relative_strength": 4.608321, "rate_of_change": 0.322632566515434, "market_dynamics": 1.237172, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.634198, "high": 26.663243, "low": 26.033936, "close": 26.5277, "volume": 574008}, "trend_line": 25.536663, "activity_lines": {"activity_5": 26.536747, "activity_10": 26.276269, "activity_20": 25.865642, "activity_30": 25.711592}, "trend_signal": 1, "fair_value": 25.021854, "relative_strength": 6.221108, "rate_of_change": 0.1727558596069244, "market_dynamics": 1.26298, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.624504, "high": 26.924635, "low": 26.537369, "close": 26.6003, "volume": 71898}, "trend_line": 25.571647, "activity_lines": {"activity_5": 26.58332, "activity_10": 26.38438, "activity_20": 25.958359, "activity_30": 25.780214}, "trend_signal": 1, "fair_value": 25.050553, "relative_strength": 6.232664, "rate_of_change": 0.1369951900136596, "market_dynamics": 1.176096, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.099788, "high": 27.105834, "low": 26.453157, "close": 26.5025, "volume": 59816}, "trend_line": 25.611573, "activity_lines": {"activity_5": 26.571153, "activity_10": 26.44012, "activity_20": 26.033561, "activity_30": 25.840269}, "trend_signal": 1, "fair_value": 25.07648, "relative_strength": 8.316808, "rate_of_change": 0.1561338618509838, "market_dynamics": 1.122783, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.27178, "high": 26.621961, "low": 24.262066, "close": 24.3314, "volume": 45376}, "trend_line": 25.61043, "activity_lines": {"activity_5": 25.820827, "activity_10": 26.084233, "activity_20": 25.897471, "activity_30": 25.757677}, "trend_signal": 1, "fair_value": 25.063409, "relative_strength": 10.234912, "rate_of_change": -0.0044628262387437344, "market_dynamics": 0.606233, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.7452, "high": 25.168937, "low": 23.34041, "close": 25.0526, "volume": 33031}, "trend_line": 25.610073, "activity_lines": {"activity_5": 25.45496, "activity_10": 25.888315, "activity_20": 25.833289, "activity_30": 25.721688}, "trend_signal": 0, "fair_value": 25.063222, "relative_strength": 5.552042, "rate_of_change": -0.001393963318855056, "market_dynamics": 0.137647, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.237264, "high": 25.578571, "low": 25.198647, "close": 25.4518, "volume": 11977}, "trend_line": 25.609927, "activity_lines": {"activity_5": 25.337927, "activity_10": 25.77842, "activity_20": 25.80908, "activity_30": 25.711477}, "trend_signal": 0, "fair_value": 25.069808, "relative_strength": 9.690499, "rate_of_change": -0.0005700881836645591, "market_dynamics": -0.204018, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.245551, "high": 26.0564, "low": 25.034037, "close": 26.0564, "volume": 23169}, "trend_line": 25.622677, "activity_lines": {"activity_5": 25.494153, "activity_10": 25.784284, "activity_20": 25.843814, "activity_30": 25.740282}, "trend_signal": 0, "fair_value": 25.086252, "relative_strength": 5.55582, "rate_of_change": 0.04978538205126662, "market_dynamics": -0.542102, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.129494, "high": 26.348808, "low": 25.900916, "close": 26.2863, "volume": 69604}, "trend_line": 25.649173, "activity_lines": {"activity_5": 25.763273, "activity_10": 25.834707, "activity_20": 25.898965, "activity_30": 25.783096}, "trend_signal": 1, "fair_value": 25.105925, "relative_strength": 3.00959, "rate_of_change": 0.10340839873991944, "market_dynamics": -0.483458, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.153883, "high": 26.270902, "low": 26.036863, "close": 26.1218, "volume": 31878}, "trend_line": 25.663493, "activity_lines": {"activity_5": 25.991973, "activity_10": 25.855209, "activity_20": 25.934821, "activity_30": 25.813588}, "trend_signal": 1, "fair_value": 25.12231, "relative_strength": 2.621721, "rate_of_change": 0.055830260102335036, "market_dynamics": -0.436058, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.37823, "high": 26.7878, "low": 26.290466, "close": 26.7878, "volume": 25486}, "trend_line": 25.698967, "activity_lines": {"activity_5": 26.323313, "activity_10": 26.003538, "activity_20": 26.027372, "activity_30": 25.886124}, "trend_signal": 1, "fair_value": 25.148746, "relative_strength": -1.384305, "rate_of_change": 0.1382274813487029, "market_dynamics": -0.300031, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.816966, "high": 27.041253, "low": 26.641437, "close": 26.69, "volume": 25748}, "trend_line": 25.747213, "activity_lines": {"activity_5": 26.506373, "activity_10": 26.134109, "activity_20": 26.101809, "activity_30": 25.950062}, "trend_signal": 1, "fair_value": 25.172828, "relative_strength": 0.676301, "rate_of_change": 0.18773517239038792, "market_dynamics": -0.194303, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.826807, "high": 26.924323, "low": 26.719538, "close": 26.7878, "volume": 14958}, "trend_line": 25.81086, "activity_lines": {"activity_5": 26.639487, "activity_10": 26.279511, "activity_20": 26.177133, "activity_30": 26.017197}, "trend_signal": 1, "fair_value": 25.197674, "relative_strength": -0.774635, "rate_of_change": 0.2471995706875269, "market_dynamics": -0.099699, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.787751, "high": 27.168065, "low": 26.777999, "close": 27.1235, "volume": 18104}, "trend_line": 25.86321, "activity_lines": {"activity_5": 26.83574, "activity_10": 26.48254, "activity_20": 26.274478, "activity_30": 26.101883}, "trend_signal": 1, "fair_value": 25.226853, "relative_strength": -1.519877, "rate_of_change": 0.20282160299965596, "market_dynamics": 0.080683, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.060831, "high": 27.489903, "low": 27.041327, "close": 27.2191, "volume": 36528}, "trend_line": 25.936913, "activity_lines": {"activity_5": 27.008047, "activity_10": 26.69166, "activity_20": 26.373548, "activity_30": 26.18936}, "trend_signal": 1, "fair_value": 25.256588, "relative_strength": -0.646912, "rate_of_change": 0.2849723603528017, "market_dynamics": 0.187877, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.431406, "high": 27.450909, "low": 26.8073, "close": 26.8073, "volume": 21623}, "trend_line": 25.981723, "activity_lines": {"activity_5": 26.969933, "activity_10": 26.773404, "activity_20": 26.427202, "activity_30": 26.245514}, "trend_signal": 1, "fair_value": 25.279393, "relative_strength": -2.121687, "rate_of_change": 0.1727653556920912, "market_dynamics": 0.251177, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.091254, "high": 27.617154, "low": 27.037189, "close": 27.5336, "volume": 50930}, "trend_line": 26.04158, "activity_lines": {"activity_5": 27.17262, "activity_10": 26.955298, "activity_20": 26.545193, "activity_30": 26.345635}, "trend_signal": 1, "fair_value": 25.312062, "relative_strength": -3.4338, "rate_of_change": 0.2303811798778739, "market_dynamics": 0.480023, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.268196, "high": 28.0251, "low": 27.268196, "close": 28.0251, "volume": 15065}, "trend_line": 26.117557, "activity_lines": {"activity_5": 27.4829, "activity_10": 27.188705, "activity_20": 26.701607, "activity_30": 26.473604}, "trend_signal": 1, "fair_value": 25.35082, "relative_strength": -3.148068, "rate_of_change": 0.29175265095282904, "market_dynamics": 0.717773, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.84824, "high": 28.103818, "low": 27.671301, "close": 27.7696, "volume": 23034}, "trend_line": 26.19239, "activity_lines": {"activity_5": 27.625527, "activity_10": 27.339864, "activity_20": 26.825035, "activity_30": 26.580187}, "trend_signal": 1, "fair_value": 25.384887, "relative_strength": -3.630239, "rate_of_change": 0.28652373573837, "market_dynamics": 0.933453, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.779359, "high": 27.848168, "low": 27.405822, "close": 27.6325, "volume": 37329}, "trend_line": 26.28989, "activity_lines": {"activity_5": 27.67938, "activity_10": 27.439125, "activity_20": 26.92834, "activity_30": 26.673098}, "trend_signal": 1, "fair_value": 25.416104, "relative_strength": -5.188053, "rate_of_change": 0.37224552627690766, "market_dynamics": 1.189756, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.777977, "high": 28.349587, "low": 27.681054, "close": 28.2159, "volume": 27676}, "trend_line": 26.39909, "activity_lines": {"activity_5": 27.90014, "activity_10": 27.616993, "activity_20": 27.081777, "activity_30": 26.797356}, "trend_signal": 1, "fair_value": 25.454458, "relative_strength": -3.918087, "rate_of_change": 0.4153687976632892, "market_dynamics": 1.320628, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.858172, "high": 27.917053, "low": 27.150317, "close": 27.2727, "volume": 9102}, "trend_line": 26.477497, "activity_lines": {"activity_5": 27.712593, "activity_10": 27.597404, "activity_20": 27.138591, "activity_30": 26.853718}, "trend_signal": 1, "fair_value": 25.479028, "relative_strength": -4.862623, "rate_of_change": 0.2970064498435308, "market_dynamics": 1.078727, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.376326, "high": 28.211869, "low": 27.376326, "close": 28.1176, "volume": 21041}, "trend_line": 26.591487, "activity_lines": {"activity_5": 27.824073, "activity_10": 27.720838, "activity_20": 27.272325, "activity_30": 26.959531}, "trend_signal": 1, "fair_value": 25.514209, "relative_strength": -5.25461, "rate_of_change": 0.43051652503256316, "market_dynamics": 0.989494, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.034985, "high": 28.77223, "low": 27.985933, "close": 28.7624, "volume": 46439}, "trend_line": 26.697767, "activity_lines": {"activity_5": 28.14432, "activity_10": 27.937331, "activity_20": 27.460242, "activity_30": 27.09959}, "trend_signal": 1, "fair_value": 25.556949, "relative_strength": -3.422955, "rate_of_change": 0.39967678377669574, "market_dynamics": 1.109864, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.598211, "high": 29.180143, "low": 28.565773, "close": 29.1653, "volume": 33391}, "trend_line": 26.80602, "activity_lines": {"activity_5": 28.53268, "activity_10": 28.19728, "activity_20": 27.67577, "activity_30": 27.258786}, "trend_signal": 1, "fair_value": 25.60381, "relative_strength": -1.057113, "rate_of_change": 0.40547585871133446, "market_dynamics": 1.158748, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.949199, "high": 28.959029, "low": 28.329912, "close": 28.7526, "volume": 27701}, "trend_line": 26.90471, "activity_lines": {"activity_5": 28.681287, "activity_10": 28.346807, "activity_20": 27.828974, "activity_30": 27.384372}, "trend_signal": 1, "fair_value": 25.644179, "relative_strength": -2.078378, "rate_of_change": 0.368163569228111, "market_dynamics": 1.422007, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.133306, "high": 28.772252, "low": 28.133306, "close": 28.7117, "volume": 26635}, "trend_line": 27.002683, "activity_lines": {"activity_5": 28.78048, "activity_10": 28.453529, "activity_20": 27.960664, "activity_30": 27.500952}, "trend_signal": 1, "fair_value": 25.683009, "relative_strength": -3.005735, "rate_of_change": 0.3641481361441905, "market_dynamics": 1.480431, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.693543, "high": 29.234189, "low": 28.624734, "close": 29.1064, "volume": 30510}, "trend_line": 27.09929, "activity_lines": {"activity_5": 28.915307, "activity_10": 28.610595, "activity_20": 28.114421, "activity_30": 27.636675}, "trend_signal": 1, "fair_value": 25.725801, "relative_strength": -3.325696, "rate_of_change": 0.3577681521499133, "market_dynamics": 1.401627, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.027831, "high": 29.25392, "low": 28.860722, "close": 28.914, "volume": 41516}, "trend_line": 27.186903, "activity_lines": {"activity_5": 28.92008, "activity_10": 28.713018, "activity_20": 28.235331, "activity_30": 27.753754}, "trend_signal": 1, "fair_value": 25.765162, "relative_strength": -5.828078, "rate_of_change": 0.3233036732696726, "market_dynamics": 1.309581, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.885091, "high": 29.103553, "low": 27.987977, "close": 28.9541, "volume": 135782}, "trend_line": 27.268963, "activity_lines": {"activity_5": 28.928113, "activity_10": 28.801925, "activity_20": 28.347547, "activity_30": 27.867766}, "trend_signal": 1, "fair_value": 25.804051, "relative_strength": -5.113698, "rate_of_change": 0.3018365129709642, "market_dynamics": 1.322782, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.914669, "high": 29.604756, "low": 28.5992, "close": 29.2745, "volume": 115150}, "trend_line": 27.35181, "activity_lines": {"activity_5": 29.057027, "activity_10": 28.925058, "activity_20": 28.47679, "activity_30": 27.997156}, "trend_signal": 1, "fair_value": 25.845864, "relative_strength": -5.065892, "rate_of_change": 0.30381426679115375, "market_dynamics": 1.361194, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.161052, "high": 29.205908, "low": 28.421675, "close": 28.5104, "volume": 27780}, "trend_line": 27.4179, "activity_lines": {"activity_5": 28.896447, "activity_10": 28.890016, "activity_20": 28.52142, "activity_30": 28.071903}, "trend_signal": 1, "fair_value": 25.877585, "relative_strength": -5.256057, "rate_of_change": 0.24162934738139485, "market_dynamics": 0.937691, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.618889, "high": 28.920556, "low": 28.559739, "close": 28.8757, "volume": 91562}, "trend_line": 27.493747, "activity_lines": {"activity_5": 28.871053, "activity_10": 28.898889, "activity_20": 28.592171, "activity_30": 28.165955}, "trend_signal": 1, "fair_value": 25.912856, "relative_strength": -6.17628, "rate_of_change": 0.2766331484176379, "market_dynamics": 0.664482, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.013266, "high": 29.199589, "low": 28.92454, "close": 29.171, "volume": 43026}, "trend_line": 27.582697, "activity_lines": {"activity_5": 28.959473, "activity_10": 28.947669, "activity_20": 28.681105, "activity_30": 28.274165}, "trend_signal": 1, "fair_value": 25.950742, "relative_strength": -7.100709, "rate_of_change": 0.3235281098644013, "market_dynamics": 0.334677, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.279404, "high": 29.511076, "low": 29.042803, "close": 29.2379, "volume": 155961}, "trend_line": 27.746247, "activity_lines": {"activity_5": 29.05306, "activity_10": 29.001184, "activity_20": 28.76666, "activity_30": 28.380952}, "trend_signal": 1, "fair_value": 25.988525, "relative_strength": -8.49223, "rate_of_change": 0.5929441925131569, "market_dynamics": 0.077906, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.052698, "high": 29.4076, "low": 28.924539, "close": 29.4076, "volume": 57151}, "trend_line": 27.891413, "activity_lines": {"activity_5": 29.184293, "activity_10": 29.084233, "activity_20": 28.858763, "activity_30": 28.488136}, "trend_signal": 1, "fair_value": 26.027378, "relative_strength": -4.980849, "rate_of_change": 0.5231914788331542, "market_dynamics": 0.26923, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.427226, "high": 30.229697, "low": 29.427226, "close": 29.8954, "volume": 37025}, "trend_line": 28.039533, "activity_lines": {"activity_5": 29.469253, "activity_10": 29.244064, "activity_20": 28.984941, "activity_30": 28.617426}, "trend_signal": 1, "fair_value": 26.070839, "relative_strength": -3.209018, "rate_of_change": 0.5310595056621861, "market_dynamics": 0.345322, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.752568, "high": 29.792001, "low": 29.003332, "close": 29.4371, "volume": 77525}, "trend_line": 28.152223, "activity_lines": {"activity_5": 29.509113, "activity_10": 29.299045, "activity_20": 29.056225, "activity_30": 28.707591}, "trend_signal": 1, "fair_value": 26.108242, "relative_strength": -1.630907, "rate_of_change": 0.4018968504218691, "market_dynamics": 0.312087, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.437152, "high": 30.1926, "low": 29.378001, "close": 30.1926, "volume": 33159}, "trend_line": 28.282433, "activity_lines": {"activity_5": 29.76338, "activity_10": 29.485378, "activity_20": 29.192737, "activity_30": 28.839229}, "trend_signal": 1, "fair_value": 26.153125, "relative_strength": -3.787413, "rate_of_change": 0.4625212012564752, "market_dynamics": 0.374978, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.196249, "high": 30.462426, "low": 30.058232, "close": 30.3737, "volume": 72075}, "trend_line": 28.424163, "activity_lines": {"activity_5": 30.009907, "activity_10": 29.681391, "activity_20": 29.334959, "activity_30": 28.974149}, "trend_signal": 1, "fair_value": 26.199001, "relative_strength": -4.152474, "rate_of_change": 0.5011237894561583, "market_dynamics": 0.553185, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.265226, "high": 30.945454, "low": 30.206076, "close": 30.7961, "volume": 59860}, "trend_line": 28.557773, "activity_lines": {"activity_5": 30.321513, "activity_10": 29.928393, "activity_20": 29.504356, "activity_30": 29.127177}, "trend_signal": 1, "fair_value": 26.248432, "relative_strength": -1.00963, "rate_of_change": 0.4700578166540942, "market_dynamics": 0.76876, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.876408, "high": 31.024185, "low": 30.422923, "close": 30.9257, "volume": 50411}, "trend_line": 28.698963, "activity_lines": {"activity_5": 30.583753, "activity_10": 30.171293, "activity_20": 29.67381, "activity_30": 29.279947}, "trend_signal": 1, "fair_value": 26.29819, "relative_strength": -1.229068, "rate_of_change": 0.49440129662771026, "market_dynamics": 1.1334, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.411463, "high": 31.600989, "low": 30.962585, "close": 31.3167, "volume": 48607}, "trend_line": 28.849927, "activity_lines": {"activity_5": 30.90764, "activity_10": 30.441369, "activity_20": 29.863106, "activity_30": 29.448833}, "trend_signal": 1, "fair_value": 26.351017, "relative_strength": -1.286874, "rate_of_change": 0.5260259752242681, "market_dynamics": 1.411882, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.306773, "high": 31.5763, "low": 31.122235, "close": 31.5763, "volume": 36916}, "trend_line": 28.998353, "activity_lines": {"activity_5": 31.192753, "activity_10": 30.714264, "activity_20": 30.061892, "activity_30": 29.624728}, "trend_signal": 1, "fair_value": 26.405447, "relative_strength": 1.157167, "rate_of_change": 0.5144761718114594, "market_dynamics": 1.522141, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.549777, "high": 32.089726, "low": 31.462295, "close": 31.9002, "volume": 59062}, "trend_line": 29.15439, "activity_lines": {"activity_5": 31.493587, "activity_10": 31.002316, "activity_20": 30.278126, "activity_30": 29.811944}, "trend_signal": 1, "fair_value": 26.462094, "relative_strength": -0.085892, "rate_of_change": 0.5380891804441368, "market_dynamics": 1.601851, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.790501, "high": 32.349104, "low": 31.790501, "close": 32.2708, "volume": 45520}, "trend_line": 29.336507, "activity_lines": {"activity_5": 31.816187, "activity_10": 31.309345, "activity_20": 30.516632, "activity_30": 30.013003}, "trend_signal": 1, "fair_value": 26.521366, "relative_strength": 1.848691, "rate_of_change": 0.6246640728892, "market_dynamics": 1.683828, "expectation": {"probability": 63.1958, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.860391, "high": 32.5372, "low": 31.850416, "close": 32.5372, "volume": 30827}, "trend_line": 29.503293, "activity_lines": {"activity_5": 32.129273, "activity_10": 31.612753, "activity_20": 30.763757, "activity_30": 30.219499}, "trend_signal": 1, "fair_value": 26.582132, "relative_strength": 2.330275, "rate_of_change": 0.5685271256049615, "market_dynamics": 1.687155, "expectation": {"probability": 63.812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.668347, "high": 33.259869, "low": 32.668347, "close": 33.0474, "volume": 46955}, "trend_line": 29.670703, "activity_lines": {"activity_5": 32.504993, "activity_10": 31.960891, "activity_20": 31.041255, "activity_30": 30.448151}, "trend_signal": 1, "fair_value": 26.646785, "relative_strength": 3.939456, "rate_of_change": 0.5674281850503952, "market_dynamics": 1.719521, "expectation": {"probability": 64.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.132157, "high": 33.940336, "low": 33.057344, "close": 33.9147, "volume": 66785}, "trend_line": 29.87554, "activity_lines": {"activity_5": 33.054433, "activity_10": 32.401078, "activity_20": 31.382586, "activity_30": 30.721957}, "trend_signal": 1, "fair_value": 26.718745, "relative_strength": 8.556381, "rate_of_change": 0.690367868937926, "market_dynamics": 1.801175, "expectation": {"probability": 65.2012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.184554, "high": 34.443906, "low": 34.034928, "close": 34.2463, "volume": 59560}, "trend_line": 30.096, "activity_lines": {"activity_5": 33.558513, "activity_10": 32.833882, "activity_20": 31.731686, "activity_30": 31.003942}, "trend_signal": 1, "fair_value": 26.792544, "relative_strength": 10.69525, "rate_of_change": 0.7379280843124483, "market_dynamics": 1.854559, "expectation": {"probability": 65.8566, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.074788, "high": 34.603466, "low": 34.074788, "close": 34.55, "volume": 313658}, "trend_line": 30.307137, "activity_lines": {"activity_5": 34.00742, "activity_10": 33.251493, "activity_20": 32.084508, "activity_30": 31.291297}, "trend_signal": 1, "fair_value": 26.867859, "relative_strength": 10.143756, "rate_of_change": 0.7015450558213743, "market_dynamics": 1.948895, "expectation": {"probability": 66.4878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.783018, "high": 34.812943, "low": 34.23439, "close": 34.6302, "volume": 193843}, "trend_line": 30.552387, "activity_lines": {"activity_5": 34.331113, "activity_10": 33.615433, "activity_20": 32.419847, "activity_30": 31.570204}, "trend_signal": 1, "fair_value": 26.942497, "relative_strength": 10.484821, "rate_of_change": 0.809215334328672, "market_dynamics": 1.884085, "expectation": {"probability": 67.096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.18457, "high": 34.394046, "low": 32.720229, "close": 32.8519, "volume": 42265}, "trend_line": 30.710197, "activity_lines": {"activity_5": 33.922507, "activity_10": 33.588691, "activity_20": 32.556682, "activity_30": 31.71856}, "trend_signal": 1, "fair_value": 26.998777, "relative_strength": 6.127781, "rate_of_change": 0.5165226533691175, "market_dynamics": 1.473879, "expectation": {"probability": 67.6452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.483814, "high": 33.366608, "low": 32.219475, "close": 32.2893, "volume": 82962}, "trend_line": 30.82776, "activity_lines": {"activity_5": 33.3394, "activity_10": 33.431745, "activity_20": 32.621002, "activity_30": 31.820437}, "trend_signal": 1, "fair_value": 27.048688, "relative_strength": 5.416763, "rate_of_change": 0.3828142163985484, "market_dynamics": 0.958502, "expectation": {"probability": 66.5411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.654653, "high": 32.997495, "low": 31.576049, "close": 31.6758, "volume": 60238}, "trend_line": 30.911443, "activity_lines": {"activity_5": 32.660153, "activity_10": 33.150291, "activity_20": 32.612045, "activity_30": 31.875149}, "trend_signal": 1, "fair_value": 27.091932, "relative_strength": 5.531782, "rate_of_change": 0.27145339135894747, "market_dynamics": 0.29478, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.269326, "high": 32.578553, "low": 31.905236, "close": 31.9598, "volume": 89735}, "trend_line": 31.01835, "activity_lines": {"activity_5": 32.24694, "activity_10": 32.924553, "activity_20": 32.618526, "activity_30": 31.942785}, "trend_signal": 1, "fair_value": 27.137005, "relative_strength": 10.026854, "rate_of_change": 0.3458492701230519, "market_dynamics": -0.221065, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.13, "high": 33.01, "low": 31.82, "close": 32.8947, "volume": 40879}, "trend_line": 31.157783, "activity_lines": {"activity_5": 32.31804, "activity_10": 32.874451, "activity_20": 32.701891, "activity_30": 32.06384}, "trend_signal": 1, "fair_value": 27.189828, "relative_strength": 8.974372, "rate_of_change": 0.4495177854398987, "market_dynamics": -0.455668, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.91, "high": 34.0103, "low": 32.68, "close": 33.8657, "volume": 38144}, "trend_line": 31.316427, "activity_lines": {"activity_5": 32.828507, "activity_10": 32.994395, "activity_20": 32.863451, "activity_30": 32.238545}, "trend_signal": 1, "fair_value": 27.250517, "relative_strength": 7.400167, "rate_of_change": 0.5091633124218191, "market_dynamics": -0.511398, "expectation": {"probability": 64.8512, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.68, "high": 34.385, "low": 33.68, "close": 34.29, "volume": 28217}, "trend_line": 31.495627, "activity_lines": {"activity_5": 33.41282, "activity_10": 33.176605, "activity_20": 33.044331, "activity_30": 32.430388}, "trend_signal": 1, "fair_value": 27.313936, "relative_strength": 2.595119, "rate_of_change": 0.5722236447982971, "market_dynamics": -0.426283, "expectation": {"probability": 65.528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.18, "high": 34.28, "low": 33.7201, "close": 33.8775, "volume": 36247}, "trend_line": 31.65974, "activity_lines": {"activity_5": 33.726253, "activity_10": 33.276993, "activity_20": 33.166415, "activity_30": 32.584057}, "trend_signal": 1, "fair_value": 27.372539, "relative_strength": -0.77181, "rate_of_change": 0.5210659879862065, "market_dynamics": -0.378294, "expectation": {"probability": 65.774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.93, "high": 34.29, "low": 33.54, "close": 34.1312, "volume": 32394}, "trend_line": 31.82163, "activity_lines": {"activity_5": 33.977473, "activity_10": 33.430213, "activity_20": 33.295975, "activity_30": 32.743506}, "trend_signal": 1, "fair_value": 27.43235, "relative_strength": -1.426216, "rate_of_change": 0.5113434285941693, "market_dynamics": -0.324603, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.75, "high": 34.56, "low": 33.61, "close": 34.2725, "volume": 27279}, "trend_line": 32.0137, "activity_lines": {"activity_5": 34.131033, "activity_10": 33.616738, "activity_20": 33.423111, "activity_30": 32.901627}, "trend_signal": 1, "fair_value": 27.492352, "relative_strength": -5.981384, "rate_of_change": 0.6035831602592359, "market_dynamics": -0.316113, "expectation": {"probability": 65.7077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.41, "high": 34.44, "low": 33.835, "close": 33.861, "volume": 39814}, "trend_line": 32.179877, "activity_lines": {"activity_5": 34.055573, "activity_10": 33.734949, "activity_20": 33.49512, "activity_30": 33.020808}, "trend_signal": 1, "fair_value": 27.547731, "relative_strength": -6.674096, "rate_of_change": 0.5190808934924659, "market_dynamics": -0.375138, "expectation": {"probability": 66.128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.08, "high": 34.69, "low": 33.92, "close": 34.5994, "volume": 41240}, "trend_line": 32.360823, "activity_lines": {"activity_5": 34.22656, "activity_10": 33.969067, "activity_20": 33.625337, "activity_30": 33.176906}, "trend_signal": 1, "fair_value": 27.608522, "relative_strength": -5.625648, "rate_of_change": 0.5622954991406768, "market_dynamics": -0.337569, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.82, "high": 34.94, "low": 34.71, "close": 34.8222, "volume": 23347}, "trend_line": 32.546967, "activity_lines": {"activity_5": 34.451187, "activity_10": 34.201693, "activity_20": 33.762377, "activity_30": 33.335704}, "trend_signal": 1, "fair_value": 27.670177, "relative_strength": -7.526841, "rate_of_change": 0.5752140481717624, "market_dynamics": -0.299916, "expectation": {"probability": 65.6627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89ad7ab-eecc-40a6-a647-54b70973d42d/", "share_image": "https://sharemaestro.com/terminal/f89ad7ab-eecc-40a6-a647-54b70973d42d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}