{"ticker": {"uuid": "f89c49d8-8363-4663-bf34-864faab22a5f", "symbol": "PSP5", "name": "Amundi PEA S&P 500 UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSP5 rose 11.82%, moving from 50.95 to 56.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.97"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.825001, "high": 57.199001, "low": 56.580002, "close": 56.973999, "volume": 250116}, "trend_line": 51.825133, "activity_lines": {"activity_5": 56.220333, "activity_10": 54.827218, "activity_20": 53.101329, "activity_30": 52.506779}, "trend_signal": 1, "fair_value": 44.496229, "relative_strength": 11.093258, "rate_of_change": 0.33583814439134685, "market_dynamics": 1.421436, "expectation": {"probability": 60.5665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.099998, "high": 34.27, "low": 33.75, "close": 34.088001, "volume": 47964}, "trend_line": 31.953067, "activity_lines": {"activity_5": 33.632068, "activity_10": 33.01871, "activity_20": 32.482762, "activity_30": 32.205817}, "trend_signal": 1, "fair_value": 30.092327, "relative_strength": -2.356863, "rate_of_change": 0.17692776538514088, "market_dynamics": 1.74869, "expectation": {"probability": 62.4019, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.209999, "high": 34.625999, "low": 34.049999, "close": 34.499001, "volume": 78324}, "trend_line": 32.026334, "activity_lines": {"activity_5": 34.024468, "activity_10": 33.362455, "activity_20": 32.697834, "activity_30": 32.370071}, "trend_signal": 1, "fair_value": 30.166609, "relative_strength": -3.391762, "rate_of_change": 0.22929567293179634, "market_dynamics": 1.790061, "expectation": {"probability": 62.9016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.400002, "high": 34.473, "low": 33.700001, "close": 34.084999, "volume": 47401}, "trend_line": 32.069933, "activity_lines": {"activity_5": 34.128, "activity_10": 33.581491, "activity_20": 32.860315, "activity_30": 32.502888}, "trend_signal": 1, "fair_value": 30.243372, "relative_strength": -1.419967, "rate_of_change": 0.13613484453137967, "market_dynamics": 1.739743, "expectation": {"probability": 62.8407, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.043999, "high": 34.744999, "low": 33.708, "close": 34.678001, "volume": 49997}, "trend_line": 32.138667, "activity_lines": {"activity_5": 34.356734, "activity_10": 33.869637, "activity_20": 33.072658, "activity_30": 32.671151}, "trend_signal": 1, "fair_value": 30.31982, "relative_strength": -2.732725, "rate_of_change": 0.21432536201431784, "market_dynamics": 1.699755, "expectation": {"probability": 62.8876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.845001, "high": 34.966, "low": 34.347, "close": 34.414001, "volume": 50296}, "trend_line": 32.2248, "activity_lines": {"activity_5": 34.408201, "activity_10": 34.060255, "activity_20": 33.248977, "activity_30": 32.817947}, "trend_signal": 1, "fair_value": 30.393795, "relative_strength": 0.650775, "rate_of_change": 0.26800427037003055, "market_dynamics": 1.587276, "expectation": {"probability": 61.6717, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.146, "high": 34.792, "low": 34.119999, "close": 34.291, "volume": 47978}, "trend_line": 32.344733, "activity_lines": {"activity_5": 34.3876, "activity_10": 34.184182, "activity_20": 33.403253, "activity_30": 32.95125}, "trend_signal": 1, "fair_value": 30.465718, "relative_strength": -3.01876, "rate_of_change": 0.37217608798191476, "market_dynamics": 1.425649, "expectation": {"probability": 61.7036, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.195999, "high": 34.966, "low": 34.134998, "close": 34.908001, "volume": 47025}, "trend_line": 32.4905, "activity_lines": {"activity_5": 34.559134, "activity_10": 34.375164, "activity_20": 33.604477, "activity_30": 33.116622}, "trend_signal": 1, "fair_value": 30.544038, "relative_strength": -1.823957, "rate_of_change": 0.4506668829203176, "market_dynamics": 1.359715, "expectation": {"probability": 62.1112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.776001, "high": 35.799999, "low": 34.735001, "close": 35.467999, "volume": 57618}, "trend_line": 32.662567, "activity_lines": {"activity_5": 34.890067, "activity_10": 34.619382, "activity_20": 33.845924, "activity_30": 33.308719}, "trend_signal": 1, "fair_value": 30.627212, "relative_strength": -0.632859, "rate_of_change": 0.5295917268124699, "market_dynamics": 1.333247, "expectation": {"probability": 62.7432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.478001, "high": 35.792999, "low": 34.873001, "close": 34.973999, "volume": 61541}, "trend_line": 32.798933, "activity_lines": {"activity_5": 34.964133, "activity_10": 34.728873, "activity_20": 34.020757, "activity_30": 33.457843}, "trend_signal": 1, "fair_value": 30.702173, "relative_strength": 0.343281, "rate_of_change": 0.41749933494203106, "market_dynamics": 1.30571, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.945999, "high": 35.138, "low": 34.610001, "close": 34.681999, "volume": 42848}, "trend_line": 32.9187, "activity_lines": {"activity_5": 34.921133, "activity_10": 34.755545, "activity_20": 34.150124, "activity_30": 33.579331}, "trend_signal": 1, "fair_value": 30.774385, "relative_strength": -0.595218, "rate_of_change": 0.36515517135878495, "market_dynamics": 1.200237, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.852001, "high": 35.124001, "low": 34.105999, "close": 34.25, "volume": 50584}, "trend_line": 33.035467, "activity_lines": {"activity_5": 34.716266, "activity_10": 34.690327, "activity_20": 34.221367, "activity_30": 33.665222}, "trend_signal": 1, "fair_value": 30.842731, "relative_strength": 0.857428, "rate_of_change": 0.35471327847088685, "market_dynamics": 0.892398, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.321999, "high": 35.200001, "low": 34.273998, "close": 34.706001, "volume": 38815}, "trend_line": 33.1345, "activity_lines": {"activity_5": 34.666133, "activity_10": 34.705073, "activity_20": 34.325115, "activity_30": 33.772998}, "trend_signal": 1, "fair_value": 30.91075, "relative_strength": 1.575791, "rate_of_change": 0.29977781152603566, "market_dynamics": 0.474242, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.841, "high": 35.807999, "low": 34.827, "close": 35.720001, "volume": 71800}, "trend_line": 33.2353, "activity_lines": {"activity_5": 34.967467, "activity_10": 34.900418, "activity_20": 34.5115, "activity_30": 33.939805}, "trend_signal": 1, "fair_value": 30.988955, "relative_strength": 3.825286, "rate_of_change": 0.3042146403295645, "market_dynamics": 0.330476, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.806, "high": 36.025002, "low": 35.429001, "close": 35.699001, "volume": 75960}, "trend_line": 33.3455, "activity_lines": {"activity_5": 35.245001, "activity_10": 35.062218, "activity_20": 34.677962, "activity_30": 34.098753}, "trend_signal": 1, "fair_value": 31.068699, "relative_strength": 4.802113, "rate_of_change": 0.3315751625530654, "market_dynamics": 0.281195, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.652, "high": 36.266998, "low": 35.459999, "close": 35.768002, "volume": 74025}, "trend_line": 33.462934, "activity_lines": {"activity_5": 35.497201, "activity_10": 35.218001, "activity_20": 34.833162, "activity_30": 34.255043}, "trend_signal": 1, "fair_value": 31.149923, "relative_strength": 3.247109, "rate_of_change": 0.35217345668829625, "market_dynamics": 0.386167, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.771, "high": 35.784, "low": 34.790001, "close": 34.916, "volume": 87108}, "trend_line": 33.566467, "activity_lines": {"activity_5": 35.393001, "activity_10": 35.194255, "activity_20": 34.889162, "activity_30": 34.34879}, "trend_signal": 1, "fair_value": 31.225551, "relative_strength": 3.799564, "rate_of_change": 0.30939606192333846, "market_dynamics": 0.382993, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.813999, "high": 35.029999, "low": 34.610001, "close": 34.866001, "volume": 75861}, "trend_line": 33.656834, "activity_lines": {"activity_5": 35.227734, "activity_10": 35.150055, "activity_20": 34.925605, "activity_30": 34.432631}, "trend_signal": 1, "fair_value": 31.298199, "relative_strength": 4.630867, "rate_of_change": 0.26921808601423713, "market_dynamics": 0.17109, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.877998, "high": 35.085999, "low": 34.34, "close": 34.574001, "volume": 82373}, "trend_line": 33.764, "activity_lines": {"activity_5": 34.954468, "activity_10": 35.053528, "activity_20": 34.921715, "activity_30": 34.491803}, "trend_signal": 1, "fair_value": 31.365051, "relative_strength": 5.068809, "rate_of_change": 0.3184078454913478, "market_dynamics": -0.071918, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.742001, "high": 35.596001, "low": 34.709999, "close": 35.313, "volume": 87781}, "trend_line": 33.8989, "activity_lines": {"activity_5": 35.003934, "activity_10": 35.107619, "activity_20": 34.9807, "activity_30": 34.591738}, "trend_signal": 1, "fair_value": 31.433808, "relative_strength": 8.292322, "rate_of_change": 0.3995379694348853, "market_dynamics": -0.182182, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.292, "high": 35.578999, "low": 34.203999, "close": 34.241001, "volume": 96636}, "trend_line": 34.003067, "activity_lines": {"activity_5": 34.721801, "activity_10": 34.960637, "activity_20": 34.928191, "activity_30": 34.613809}, "trend_signal": 1, "fair_value": 31.499494, "relative_strength": 8.004645, "rate_of_change": 0.3072872571086493, "market_dynamics": -0.290162, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.229, "high": 34.400002, "low": 33.470001, "close": 33.5, "volume": 109894}, "trend_line": 34.054534, "activity_lines": {"activity_5": 34.294467, "activity_10": 34.686946, "activity_20": 34.803715, "activity_30": 34.581353}, "trend_signal": 1, "fair_value": 31.566269, "relative_strength": 6.124168, "rate_of_change": 0.15135987586059593, "market_dynamics": -0.423654, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.611, "high": 34.855999, "low": 33.330002, "close": 34.855999, "volume": 172899}, "trend_line": 34.157067, "activity_lines": {"activity_5": 34.413533, "activity_10": 34.673437, "activity_20": 34.811181, "activity_30": 34.633061}, "trend_signal": 1, "fair_value": 31.633917, "relative_strength": 6.476699, "rate_of_change": 0.3010847248709999, "market_dynamics": -0.398081, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.808998, "high": 35.223, "low": 34.727001, "close": 35.134998, "volume": 75306}, "trend_line": 34.263034, "activity_lines": {"activity_5": 34.626266, "activity_10": 34.707927, "activity_20": 34.843519, "activity_30": 34.696153}, "trend_signal": 1, "fair_value": 31.700096, "relative_strength": 7.333186, "rate_of_change": 0.3102344823693431, "market_dynamics": -0.554857, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.265999, "high": 35.757999, "low": 35.25, "close": 35.507, "volume": 94843}, "trend_line": 34.381467, "activity_lines": {"activity_5": 34.925599, "activity_10": 34.820691, "activity_20": 34.906286, "activity_30": 34.776409}, "trend_signal": 1, "fair_value": 31.768372, "relative_strength": 5.617001, "rate_of_change": 0.3456582391390183, "market_dynamics": -0.42875, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.422001, "high": 35.987, "low": 35.383999, "close": 35.743, "volume": 71591}, "trend_line": 34.507034, "activity_lines": {"activity_5": 35.290666, "activity_10": 34.979854, "activity_20": 34.987581, "activity_30": 34.86425}, "trend_signal": 1, "fair_value": 31.836686, "relative_strength": 5.452546, "rate_of_change": 0.36521710955497233, "market_dynamics": -0.229339, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.646, "high": 36.374001, "low": 35.450001, "close": 36.152, "volume": 76265}, "trend_line": 34.6518, "activity_lines": {"activity_5": 35.691933, "activity_10": 35.213836, "activity_20": 35.1015, "activity_30": 34.970377}, "trend_signal": 1, "fair_value": 31.90759, "relative_strength": 5.847983, "rate_of_change": 0.4195260595274696, "market_dynamics": -0.081836, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.181999, "high": 36.687, "low": 36.040001, "close": 36.639, "volume": 101682}, "trend_line": 34.798567, "activity_lines": {"activity_5": 36.078733, "activity_10": 35.513891, "activity_20": 35.252938, "activity_30": 35.098583}, "trend_signal": 1, "fair_value": 31.983288, "relative_strength": 4.658803, "rate_of_change": 0.4235479830773495, "market_dynamics": 0.23061, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.723999, "high": 37.259998, "low": 36.625, "close": 37.161999, "volume": 183524}, "trend_line": 34.937367, "activity_lines": {"activity_5": 36.521, "activity_10": 35.8768, "activity_20": 35.445943, "activity_30": 35.251062}, "trend_signal": 1, "fair_value": 32.061353, "relative_strength": 5.110892, "rate_of_change": 0.39886699932213693, "market_dynamics": 0.574229, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.146, "high": 37.387001, "low": 36.902, "close": 37.087002, "volume": 133544}, "trend_line": 35.0623, "activity_lines": {"activity_5": 36.803134, "activity_10": 36.179018, "activity_20": 35.623738, "activity_30": 35.389749}, "trend_signal": 1, "fair_value": 32.138622, "relative_strength": 5.19861, "rate_of_change": 0.3575913433888668, "market_dynamics": 0.848603, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.102001, "high": 37.268002, "low": 36.841, "close": 36.950001, "volume": 73689}, "trend_line": 35.162367, "activity_lines": {"activity_5": 36.934267, "activity_10": 36.424073, "activity_20": 35.778424, "activity_30": 35.511536}, "trend_signal": 1, "fair_value": 32.214538, "relative_strength": 5.072074, "rate_of_change": 0.2853977063683865, "market_dynamics": 0.968967, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.245998, "high": 37.297001, "low": 36.77, "close": 36.907001, "volume": 140856}, "trend_line": 35.256334, "activity_lines": {"activity_5": 36.970601, "activity_10": 36.612055, "activity_20": 35.918215, "activity_30": 35.624093}, "trend_signal": 1, "fair_value": 32.286474, "relative_strength": 6.474742, "rate_of_change": 0.2672374132264737, "market_dynamics": 1.070998, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.862, "high": 37.591, "low": 36.77, "close": 37.453999, "volume": 96997}, "trend_line": 35.354834, "activity_lines": {"activity_5": 37.138934, "activity_10": 36.837546, "activity_20": 36.097448, "activity_30": 35.765878}, "trend_signal": 1, "fair_value": 32.361288, "relative_strength": 7.148814, "rate_of_change": 0.27938242246058326, "market_dynamics": 0.971829, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.519001, "high": 37.964001, "low": 37.402, "close": 37.908001, "volume": 102953}, "trend_line": 35.482267, "activity_lines": {"activity_5": 37.404267, "activity_10": 37.098346, "activity_20": 36.306834, "activity_30": 35.930598}, "trend_signal": 1, "fair_value": 32.437295, "relative_strength": 9.487043, "rate_of_change": 0.36044010275936655, "market_dynamics": 0.940236, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.272999, "high": 38.812, "low": 38.203999, "close": 38.762001, "volume": 202268}, "trend_line": 35.6184, "activity_lines": {"activity_5": 37.904534, "activity_10": 37.464001, "activity_20": 36.587134, "activity_30": 36.142194}, "trend_signal": 1, "fair_value": 32.522949, "relative_strength": 7.836509, "rate_of_change": 0.38366488815385147, "market_dynamics": 1.218134, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.786999, "high": 39.381001, "low": 38.48, "close": 39.381001, "volume": 209815}, "trend_line": 35.783967, "activity_lines": {"activity_5": 38.499467, "activity_10": 37.883019, "activity_20": 36.9118, "activity_30": 36.384942}, "trend_signal": 1, "fair_value": 32.604327, "relative_strength": 9.863547, "rate_of_change": 0.46483559059361396, "market_dynamics": 1.459661, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.421001, "high": 40.004002, "low": 39.407001, "close": 39.919998, "volume": 187296}, "trend_line": 35.9716, "activity_lines": {"activity_5": 39.112, "activity_10": 38.333891, "activity_20": 37.270595, "activity_30": 36.651783}, "trend_signal": 1, "fair_value": 32.688705, "relative_strength": 10.258616, "rate_of_change": 0.5243493545587198, "market_dynamics": 1.747639, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.004002, "high": 40.294998, "low": 39.689999, "close": 40.164001, "volume": 155796}, "trend_line": 36.1468, "activity_lines": {"activity_5": 39.605, "activity_10": 38.760619, "activity_20": 37.6288, "activity_30": 36.92226}, "trend_signal": 1, "fair_value": 32.774558, "relative_strength": 8.863724, "rate_of_change": 0.48705089570660376, "market_dynamics": 1.988901, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.951, "high": 40.612, "low": 39.464001, "close": 40.429001, "volume": 160149}, "trend_line": 36.312167, "activity_lines": {"activity_5": 40.005667, "activity_10": 39.171437, "activity_20": 37.987015, "activity_30": 37.198531}, "trend_signal": 1, "fair_value": 32.865404, "relative_strength": 6.571619, "rate_of_change": 0.45748724645059424, "market_dynamics": 2.033877, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.375999, "high": 40.691002, "low": 40.070999, "close": 40.638, "volume": 156122}, "trend_line": 36.500967, "activity_lines": {"activity_5": 40.307934, "activity_10": 39.560855, "activity_20": 38.337253, "activity_30": 37.477617}, "trend_signal": 1, "fair_value": 32.959327, "relative_strength": 7.23842, "rate_of_change": 0.5199359212023907, "market_dynamics": 2.02588, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.702, "high": 40.775002, "low": 40.161999, "close": 40.563999, "volume": 159086}, "trend_line": 36.697034, "activity_lines": {"activity_5": 40.460467, "activity_10": 39.872255, "activity_20": 38.655086, "activity_30": 37.739749}, "trend_signal": 1, "fair_value": 33.044859, "relative_strength": 5.490398, "rate_of_change": 0.5371556320685951, "market_dynamics": 1.999516, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.251999, "high": 40.851002, "low": 40.113998, "close": 40.421001, "volume": 181965}, "trend_line": 36.902734, "activity_lines": {"activity_5": 40.486467, "activity_10": 40.091946, "activity_20": 38.929191, "activity_30": 37.980005}, "trend_signal": 1, "fair_value": 33.128962, "relative_strength": 3.182378, "rate_of_change": 0.5605357642800238, "market_dynamics": 1.999492, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.584999, "high": 41.800999, "low": 40.521999, "close": 41.687, "volume": 103529}, "trend_line": 37.135434, "activity_lines": {"activity_5": 40.901067, "activity_10": 40.477927, "activity_20": 39.29091, "activity_30": 38.288667}, "trend_signal": 1, "fair_value": 33.218833, "relative_strength": 6.287444, "rate_of_change": 0.6305765854638145, "market_dynamics": 1.904707, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.651001, "high": 41.939999, "low": 41.450001, "close": 41.876999, "volume": 113587}, "trend_line": 37.340667, "activity_lines": {"activity_5": 41.277466, "activity_10": 40.821491, "activity_20": 39.638195, "activity_30": 38.594574}, "trend_signal": 1, "fair_value": 33.306532, "relative_strength": 5.758209, "rate_of_change": 0.5526608360090982, "market_dynamics": 1.812873, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.07, "high": 42.085999, "low": 40.939999, "close": 41.323002, "volume": 186619}, "trend_line": 37.528134, "activity_lines": {"activity_5": 41.372667, "activity_10": 40.992164, "activity_20": 39.900615, "activity_30": 38.851499}, "trend_signal": 1, "fair_value": 33.388064, "relative_strength": 5.897467, "rate_of_change": 0.5020451295098667, "market_dynamics": 1.743264, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.317001, "high": 41.980999, "low": 40.933998, "close": 41.722, "volume": 231181}, "trend_line": 37.7266, "activity_lines": {"activity_5": 41.5552, "activity_10": 41.188818, "activity_20": 40.173338, "activity_30": 39.122071}, "trend_signal": 1, "fair_value": 33.470237, "relative_strength": 7.185564, "rate_of_change": 0.5288459053146534, "market_dynamics": 1.727647, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.66, "high": 41.844002, "low": 40.285, "close": 40.368999, "volume": 200747}, "trend_line": 37.908367, "activity_lines": {"activity_5": 41.209533, "activity_10": 41.096909, "activity_20": 40.288733, "activity_30": 39.292549}, "trend_signal": 1, "fair_value": 33.545135, "relative_strength": 3.227067, "rate_of_change": 0.4818006393367032, "market_dynamics": 1.346493, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.328999, "high": 41.188, "low": 40.18, "close": 41.109001, "volume": 146206}, "trend_line": 38.116467, "activity_lines": {"activity_5": 41.114, "activity_10": 41.131382, "activity_20": 40.454524, "activity_30": 39.499041}, "trend_signal": 1, "fair_value": 33.623942, "relative_strength": 3.929903, "rate_of_change": 0.5489553269335019, "market_dynamics": 0.873593, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.103001, "high": 41.236, "low": 40.425999, "close": 40.932999, "volume": 102937}, "trend_line": 38.328433, "activity_lines": {"activity_5": 40.998333, "activity_10": 41.116673, "activity_20": 40.582267, "activity_30": 39.680753}, "trend_signal": 1, "fair_value": 33.70109, "relative_strength": 4.827918, "rate_of_change": 0.5561008579310269, "market_dynamics": 0.287751, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.118999, "high": 41.872002, "low": 41.076, "close": 41.771999, "volume": 100748}, "trend_line": 38.543733, "activity_lines": {"activity_5": 41.225266, "activity_10": 41.245345, "activity_20": 40.771957, "activity_30": 39.902918}, "trend_signal": 1, "fair_value": 33.786391, "relative_strength": 3.274695, "rate_of_change": 0.5617239817761563, "market_dynamics": -0.293322, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.832001, "high": 42.249001, "low": 41.580002, "close": 42.035, "volume": 99376}, "trend_line": 38.803533, "activity_lines": {"activity_5": 41.509933, "activity_10": 41.401218, "activity_20": 40.964386, "activity_30": 40.128161}, "trend_signal": 1, "fair_value": 33.873667, "relative_strength": 4.279563, "rate_of_change": 0.6740395384121161, "market_dynamics": -0.413255, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.091999, "high": 42.582001, "low": 41.973, "close": 42.202, "volume": 87694}, "trend_line": 39.0936, "activity_lines": {"activity_5": 41.8294, "activity_10": 41.560709, "activity_20": 41.148505, "activity_30": 40.347417}, "trend_signal": 1, "fair_value": 33.960378, "relative_strength": 5.361619, "rate_of_change": 0.747527293455471, "market_dynamics": -0.437714, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.16, "high": 42.238998, "low": 41.388, "close": 41.437, "volume": 124777}, "trend_line": 39.312967, "activity_lines": {"activity_5": 41.771666, "activity_10": 41.548727, "activity_20": 41.234552, "activity_30": 40.498604}, "trend_signal": 1, "fair_value": 34.041365, "relative_strength": 4.563873, "rate_of_change": 0.5611327685349988, "market_dynamics": -0.433316, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.087002, "high": 42.834999, "low": 41.644001, "close": 42.796001, "volume": 113940}, "trend_line": 39.568334, "activity_lines": {"activity_5": 42.145067, "activity_10": 41.788382, "activity_20": 41.431062, "activity_30": 40.723316}, "trend_signal": 1, "fair_value": 34.129186, "relative_strength": 7.612893, "rate_of_change": 0.6495744775508796, "market_dynamics": -0.362518, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.851002, "high": 43.909, "low": 42.75, "close": 43.731998, "volume": 185154}, "trend_line": 39.8425, "activity_lines": {"activity_5": 42.706266, "activity_10": 42.181509, "activity_20": 41.693438, "activity_30": 40.99194}, "trend_signal": 1, "fair_value": 34.221878, "relative_strength": 16.749196, "rate_of_change": 0.6928924528386791, "market_dynamics": -0.103858, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.860001, "high": 44.422001, "low": 43.66, "close": 44.176998, "volume": 259840}, "trend_line": 40.123633, "activity_lines": {"activity_5": 43.285132, "activity_10": 42.611745, "activity_20": 41.974528, "activity_30": 41.271585}, "trend_signal": 1, "fair_value": 34.314353, "relative_strength": 15.540391, "rate_of_change": 0.7056108426930965, "market_dynamics": 0.235499, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.106998, "high": 44.566002, "low": 43.827, "close": 44.332001, "volume": 179540}, "trend_line": 40.3963, "activity_lines": {"activity_5": 43.772866, "activity_10": 43.025527, "activity_20": 42.247543, "activity_30": 41.543092}, "trend_signal": 1, "fair_value": 34.40359, "relative_strength": 17.69778, "rate_of_change": 0.6795670770889527, "market_dynamics": 0.57854, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.953999, "high": 44.333, "low": 43.75, "close": 44.257, "volume": 170890}, "trend_line": 40.650233, "activity_lines": {"activity_5": 44.0936, "activity_10": 43.353618, "activity_20": 42.492405, "activity_30": 41.79217}, "trend_signal": 1, "fair_value": 34.491321, "relative_strength": 14.09105, "rate_of_change": 0.6286045999262396, "market_dynamics": 0.792838, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.348, "high": 44.914001, "low": 44.25, "close": 44.627998, "volume": 147354}, "trend_line": 40.8991, "activity_lines": {"activity_5": 44.349999, "activity_10": 43.691927, "activity_20": 42.753109, "activity_30": 42.0488}, "trend_signal": 1, "fair_value": 34.581141, "relative_strength": 13.833644, "rate_of_change": 0.6122154330579042, "market_dynamics": 0.866245, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.664001, "high": 44.946999, "low": 43.75, "close": 43.766998, "volume": 144882}, "trend_line": 41.121767, "activity_lines": {"activity_5": 44.197265, "activity_10": 43.806508, "activity_20": 42.911818, "activity_30": 42.233825}, "trend_signal": 1, "fair_value": 34.662147, "relative_strength": 13.96935, "rate_of_change": 0.5444300730333951, "market_dynamics": 0.712473, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.820999, "high": 44.449001, "low": 42.973, "close": 43.363998, "volume": 187117}, "trend_line": 41.335566, "activity_lines": {"activity_5": 43.907865, "activity_10": 43.811544, "activity_20": 43.017247, "activity_30": 42.378486}, "trend_signal": 1, "fair_value": 34.742622, "relative_strength": 12.737174, "rate_of_change": 0.5199168605765448, "market_dynamics": 0.640202, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.652, "high": 44.5, "low": 41.950001, "close": 42.054001, "volume": 188440}, "trend_line": 41.507133, "activity_lines": {"activity_5": 43.235999, "activity_10": 43.554236, "activity_20": 42.98458, "activity_30": 42.424836}, "trend_signal": 1, "fair_value": 34.811301, "relative_strength": 12.907977, "rate_of_change": 0.4150590317306968, "market_dynamics": 0.286148, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.158001, "high": 42.327, "low": 40.085999, "close": 42.152, "volume": 298457}, "trend_line": 41.663733, "activity_lines": {"activity_5": 42.748666, "activity_10": 43.317436, "activity_20": 42.953471, "activity_30": 42.46644}, "trend_signal": 1, "fair_value": 34.879577, "relative_strength": 12.440388, "rate_of_change": 0.37728455010370726, "market_dynamics": -0.092859, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.293999, "high": 43.741001, "low": 42.112, "close": 43.548, "volume": 151416}, "trend_line": 41.851733, "activity_lines": {"activity_5": 42.867, "activity_10": 43.321454, "activity_20": 43.053099, "activity_30": 42.588006}, "trend_signal": 1, "fair_value": 34.956167, "relative_strength": 12.909242, "rate_of_change": 0.4512317703264909, "market_dynamics": -0.347595, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.455002, "high": 43.876999, "low": 43.266998, "close": 43.504002, "volume": 147029}, "trend_line": 42.0098, "activity_lines": {"activity_5": 43.042667, "activity_10": 43.3038, "activity_20": 43.140581, "activity_30": 42.694604}, "trend_signal": 1, "fair_value": 35.031237, "relative_strength": 10.513245, "rate_of_change": 0.3776832849430524, "market_dynamics": -0.646577, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.540001, "high": 44.082001, "low": 43.334, "close": 43.778, "volume": 119527}, "trend_line": 42.156366, "activity_lines": {"activity_5": 43.327201, "activity_10": 43.340109, "activity_20": 43.243771, "activity_30": 42.808681}, "trend_signal": 1, "fair_value": 35.108058, "relative_strength": 10.080707, "rate_of_change": 0.3488852601059752, "market_dynamics": -0.660423, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.051998, "high": 44.216, "low": 42.200001, "close": 42.306999, "volume": 178452}, "trend_line": 42.235933, "activity_lines": {"activity_5": 43.0938, "activity_10": 43.116218, "activity_20": 43.197076, "activity_30": 42.8184}, "trend_signal": 1, "fair_value": 35.176885, "relative_strength": 10.078995, "rate_of_change": 0.18874254958315045, "market_dynamics": -0.822671, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.535, "high": 43.932999, "low": 42.498001, "close": 43.926998, "volume": 133090}, "trend_line": 42.361366, "activity_lines": {"activity_5": 43.383533, "activity_10": 43.22369, "activity_20": 43.295438, "activity_30": 42.927501}, "trend_signal": 1, "fair_value": 35.256442, "relative_strength": 12.137081, "rate_of_change": 0.2969817193336155, "market_dynamics": -0.924136, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.778999, "high": 44.535, "low": 43.599998, "close": 44.181, "volume": 207329}, "trend_line": 42.486433, "activity_lines": {"activity_5": 43.639599, "activity_10": 43.383345, "activity_20": 43.404571, "activity_30": 43.044896}, "trend_signal": 1, "fair_value": 35.336968, "relative_strength": 11.836505, "rate_of_change": 0.2952383546838442, "market_dynamics": -0.895174, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.277, "high": 44.888, "low": 44.208, "close": 44.578999, "volume": 172085}, "trend_line": 42.6178, "activity_lines": {"activity_5": 43.986132, "activity_10": 43.62349, "activity_20": 43.536142, "activity_30": 43.179901}, "trend_signal": 1, "fair_value": 35.423481, "relative_strength": 8.291879, "rate_of_change": 0.30919752665516653, "market_dynamics": -0.846349, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.426998, "high": 45.424999, "low": 44.195, "close": 45.084999, "volume": 254213}, "trend_line": 42.7685, "activity_lines": {"activity_5": 44.429666, "activity_10": 43.940872, "activity_20": 43.702538, "activity_30": 43.339075}, "trend_signal": 1, "fair_value": 35.509218, "relative_strength": 12.714354, "rate_of_change": 0.35360811679626936, "market_dynamics": -0.496435, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.312, "high": 46.035999, "low": 44.849998, "close": 45.967999, "volume": 207161}, "trend_line": 42.9534, "activity_lines": {"activity_5": 45.080399, "activity_10": 44.387508, "activity_20": 43.938504, "activity_30": 43.545494}, "trend_signal": 1, "fair_value": 35.598051, "relative_strength": 13.944889, "rate_of_change": 0.4323275307761529, "market_dynamics": -0.08728, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.074001, "high": 47.091999, "low": 46.044998, "close": 46.731998, "volume": 201495}, "trend_line": 43.121566, "activity_lines": {"activity_5": 45.741732, "activity_10": 44.90189, "activity_20": 44.229299, "activity_30": 43.789275}, "trend_signal": 1, "fair_value": 35.689282, "relative_strength": 14.841171, "rate_of_change": 0.39150800635106736, "market_dynamics": 0.315752, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.77, "high": 47.007, "low": 46.5, "close": 46.778, "volume": 233527}, "trend_line": 43.284933, "activity_lines": {"activity_5": 46.231399, "activity_10": 45.341363, "activity_20": 44.499261, "activity_30": 44.025174}, "trend_signal": 1, "fair_value": 35.776481, "relative_strength": 16.177977, "rate_of_change": 0.3788521966015819, "market_dynamics": 0.801817, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.798, "high": 46.831001, "low": 45.5, "close": 45.973999, "volume": 293085}, "trend_line": 43.439966, "activity_lines": {"activity_5": 46.279932, "activity_10": 45.575926, "activity_20": 44.67369, "activity_30": 44.198662}, "trend_signal": 1, "fair_value": 35.853295, "relative_strength": 15.025285, "rate_of_change": 0.358168510968923, "market_dynamics": 1.058693, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.602001, "high": 48.424, "low": 45.377998, "close": 48.424, "volume": 500198}, "trend_line": 43.663366, "activity_lines": {"activity_5": 47.052133, "activity_10": 46.211036, "activity_20": 45.070776, "activity_30": 44.520212}, "trend_signal": 1, "fair_value": 35.944891, "relative_strength": 21.619422, "rate_of_change": 0.5142729623683526, "market_dynamics": 1.368359, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.701, "high": 49.456001, "low": 48.269001, "close": 48.306, "volume": 480247}, "trend_line": 43.927933, "activity_lines": {"activity_5": 47.5624, "activity_10": 46.740218, "activity_20": 45.436399, "activity_30": 44.819737}, "trend_signal": 1, "fair_value": 36.03216, "relative_strength": 21.726043, "rate_of_change": 0.6059244264402326, "market_dynamics": 1.564076, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.278999, "high": 49.803001, "low": 47.799999, "close": 49.650002, "volume": 341139}, "trend_line": 44.212633, "activity_lines": {"activity_5": 48.364801, "activity_10": 47.404691, "activity_20": 45.9111, "activity_30": 45.188903}, "trend_signal": 1, "fair_value": 36.132981, "relative_strength": 24.512897, "rate_of_change": 0.6481069801303734, "market_dynamics": 1.645449, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.702999, "high": 49.754002, "low": 49.150002, "close": 49.581001, "volume": 369897}, "trend_line": 44.5009, "activity_lines": {"activity_5": 48.949667, "activity_10": 47.952564, "activity_20": 46.353547, "activity_30": 45.535249}, "trend_signal": 1, "fair_value": 36.23566, "relative_strength": 23.844842, "rate_of_change": 0.6520014313556145, "market_dynamics": 1.744419, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.734001, "high": 50.282001, "low": 49.604, "close": 49.959, "volume": 661871}, "trend_line": 44.7738, "activity_lines": {"activity_5": 49.473667, "activity_10": 48.470982, "activity_20": 46.808409, "activity_30": 45.887385}, "trend_signal": 1, "fair_value": 36.334231, "relative_strength": 20.786537, "rate_of_change": 0.6132460242377119, "market_dynamics": 1.713941, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.009998, "high": 50.349998, "low": 49.57, "close": 50.006001, "volume": 352389}, "trend_line": 45.0395, "activity_lines": {"activity_5": 49.747667, "activity_10": 48.900128, "activity_20": 47.238262, "activity_30": 46.224946}, "trend_signal": 1, "fair_value": 36.434083, "relative_strength": 20.41045, "rate_of_change": 0.5934274062062979, "market_dynamics": 1.660294, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.953999, "high": 50.299999, "low": 48.375, "close": 49.563, "volume": 366585}, "trend_line": 45.284866, "activity_lines": {"activity_5": 49.768534, "activity_10": 49.159255, "activity_20": 47.594295, "activity_30": 46.516785}, "trend_signal": 1, "fair_value": 36.528718, "relative_strength": 20.767197, "rate_of_change": 0.5447795823665987, "market_dynamics": 1.555442, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.625, "high": 50.172001, "low": 49.299999, "close": 49.652, "volume": 156515}, "trend_line": 45.5587, "activity_lines": {"activity_5": 49.735267, "activity_10": 49.3692, "activity_20": 47.923048, "activity_30": 46.798535}, "trend_signal": 1, "fair_value": 36.620923, "relative_strength": 18.902928, "rate_of_change": 0.6046920841059811, "market_dynamics": 1.376213, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.543999, "high": 49.966999, "low": 48.971001, "close": 49.903999, "volume": 241264}, "trend_line": 45.795633, "activity_lines": {"activity_5": 49.785866, "activity_10": 49.571873, "activity_20": 48.240086, "activity_30": 47.078877}, "trend_signal": 1, "fair_value": 36.719667, "relative_strength": 19.943292, "rate_of_change": 0.5200609323795466, "market_dynamics": 1.180852, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.971001, "high": 50.25, "low": 49.200001, "close": 49.305, "volume": 425554}, "trend_line": 45.9814, "activity_lines": {"activity_5": 49.615266, "activity_10": 49.6088, "activity_20": 48.469809, "activity_30": 47.305288}, "trend_signal": 1, "fair_value": 36.818231, "relative_strength": 15.50141, "rate_of_change": 0.4056434813336863, "market_dynamics": 0.932958, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.250999, "high": 50.685001, "low": 48.990002, "close": 50.599998, "volume": 365557}, "trend_line": 46.1955, "activity_lines": {"activity_5": 49.919932, "activity_10": 49.820618, "activity_20": 48.795243, "activity_30": 47.603262}, "trend_signal": 1, "fair_value": 36.930724, "relative_strength": 13.709171, "rate_of_change": 0.46562305627928235, "market_dynamics": 0.776132, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.502998, "high": 50.941002, "low": 50.09, "close": 50.493999, "volume": 547057}, "trend_line": 46.4009, "activity_lines": {"activity_5": 50.149666, "activity_10": 49.9736, "activity_20": 49.078095, "activity_30": 47.880585}, "trend_signal": 1, "fair_value": 37.044872, "relative_strength": 9.879541, "rate_of_change": 0.4446320529055803, "market_dynamics": 0.70487, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.787998, "high": 51.152, "low": 48.880001, "close": 50.999001, "volume": 466862}, "trend_line": 46.625633, "activity_lines": {"activity_5": 50.485666, "activity_10": 50.178618, "activity_20": 49.370057, "activity_30": 48.177236}, "trend_signal": 1, "fair_value": 37.162, "relative_strength": 10.214743, "rate_of_change": 0.484328967757092, "market_dynamics": 0.585579, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.421001, "high": 50.990002, "low": 49.958, "close": 50.77, "volume": 409865}, "trend_line": 46.830366, "activity_lines": {"activity_5": 50.655533, "activity_10": 50.317472, "activity_20": 49.606533, "activity_30": 48.444615}, "trend_signal": 1, "fair_value": 37.276455, "relative_strength": 8.991946, "rate_of_change": 0.43909966863076666, "market_dynamics": 0.499052, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.853001, "high": 51.083, "low": 50.299999, "close": 50.549, "volume": 290089}, "trend_line": 47.056433, "activity_lines": {"activity_5": 50.694, "activity_10": 50.394527, "activity_20": 49.790586, "activity_30": 48.684527}, "trend_signal": 1, "fair_value": 37.394404, "relative_strength": 5.440017, "rate_of_change": 0.48273592395156695, "market_dynamics": 0.230309, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.722, "high": 51.126999, "low": 50.423, "close": 50.556999, "volume": 234182}, "trend_line": 47.2962, "activity_lines": {"activity_5": 50.6522, "activity_10": 50.462309, "activity_20": 49.946971, "activity_30": 48.91037}, "trend_signal": 1, "fair_value": 37.510205, "relative_strength": 5.378499, "rate_of_change": 0.5095307585256208, "market_dynamics": -0.046233, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.988998, "high": 50.181, "low": 48.756001, "close": 49.098999, "volume": 408317}, "trend_line": 47.531033, "activity_lines": {"activity_5": 50.127266, "activity_10": 50.254981, "activity_20": 49.938443, "activity_30": 49.026679}, "trend_signal": 1, "fair_value": 37.613622, "relative_strength": 2.568375, "rate_of_change": 0.4965155763042313, "market_dynamics": -0.385255, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.784, "high": 49.813999, "low": 45.464001, "close": 45.518002, "volume": 587803}, "trend_line": 47.643233, "activity_lines": {"activity_5": 48.501667, "activity_10": 49.405, "activity_20": 49.573957, "activity_30": 48.896806}, "trend_signal": 1, "fair_value": 37.696878, "relative_strength": -5.190379, "rate_of_change": 0.2360563045200415, "market_dynamics": -0.673508, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.987999, "high": 46.014, "low": 44.124001, "close": 44.798, "volume": 480744}, "trend_line": 47.6849, "activity_lines": {"activity_5": 47.001467, "activity_10": 48.499273, "activity_20": 49.146681, "activity_30": 48.713243}, "trend_signal": 0, "fair_value": 37.769103, "relative_strength": -5.807502, "rate_of_change": 0.08745628156677945, "market_dynamics": -0.837887, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.778999, "high": 45.876999, "low": 44.479, "close": 45.342999, "volume": 317084}, "trend_line": 47.7462, "activity_lines": {"activity_5": 46.081067, "activity_10": 47.785473, "activity_20": 48.780738, "activity_30": 48.562153}, "trend_signal": 0, "fair_value": 37.838833, "relative_strength": -4.997035, "rate_of_change": 0.12855222512787653, "market_dynamics": -1.053809, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.847, "high": 46.655998, "low": 44.849998, "close": 44.887001, "volume": 329620}, "trend_line": 47.783166, "activity_lines": {"activity_5": 45.355734, "activity_10": 47.0608, "activity_20": 48.374371, "activity_30": 48.377688}, "trend_signal": 0, "fair_value": 37.906128, "relative_strength": -4.62042, "rate_of_change": 0.07742186812772453, "market_dynamics": -1.156528, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.401001, "high": 45.354, "low": 40.560001, "close": 40.93, "volume": 483338}, "trend_line": 47.737266, "activity_lines": {"activity_5": 43.6894, "activity_10": 45.720546, "activity_20": 47.60799, "activity_30": 47.935548}, "trend_signal": 0, "fair_value": 37.945526, "relative_strength": -5.516762, "rate_of_change": -0.09605893422801487, "market_dynamics": -1.197171, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.007, "high": 43.209999, "low": 37.972, "close": 40.305, "volume": 1063295}, "trend_line": 47.616533, "activity_lines": {"activity_5": 42.359333, "activity_10": 44.440546, "activity_20": 46.817209, "activity_30": 47.456047}, "trend_signal": 0, "fair_value": 37.983397, "relative_strength": -4.874094, "rate_of_change": -0.2529114256354801, "market_dynamics": -1.150262, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.307999, "high": 42.042999, "low": 40.195, "close": 40.462002, "volume": 381714}, "trend_line": 47.492567, "activity_lines": {"activity_5": 41.429134, "activity_10": 43.383528, "activity_20": 46.085881, "activity_30": 46.994465}, "trend_signal": 0, "fair_value": 38.026628, "relative_strength": -7.033047, "rate_of_change": -0.2603423478983567, "market_dynamics": -1.133868, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.429001, "high": 42.307999, "low": 39.25, "close": 41.932999, "volume": 296949}, "trend_line": 47.404367, "activity_lines": {"activity_5": 41.278334, "activity_10": 42.781382, "activity_20": 45.538071, "activity_30": 46.635783}, "trend_signal": 0, "fair_value": 38.079782, "relative_strength": -6.998641, "rate_of_change": -0.18571327172102636, "market_dynamics": -1.141479, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.291, "high": 43.596001, "low": 41.589001, "close": 43.490002, "volume": 302192}, "trend_line": 47.3512, "activity_lines": {"activity_5": 41.873867, "activity_10": 42.618982, "activity_20": 45.176767, "activity_30": 46.383243}, "trend_signal": 0, "fair_value": 38.148987, "relative_strength": -6.588785, "rate_of_change": -0.11215633361374062, "market_dynamics": -1.140092, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.376999, "high": 44.021999, "low": 42.780998, "close": 43.763, "volume": 267586}, "trend_line": 47.2777, "activity_lines": {"activity_5": 42.653534, "activity_10": 42.63471, "activity_20": 44.872491, "activity_30": 46.151746}, "trend_signal": 0, "fair_value": 38.221705, "relative_strength": -5.849934, "rate_of_change": -0.15522309888660835, "market_dynamics": -1.159481, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.084, "high": 46.264, "low": 45.066002, "close": 46.264, "volume": 259257}, "trend_line": 47.2621, "activity_lines": {"activity_5": 44.078, "activity_10": 43.202182, "activity_20": 44.834024, "activity_30": 46.086346}, "trend_signal": 0, "fair_value": 38.320506, "relative_strength": -2.498033, "rate_of_change": -0.03299652901897993, "market_dynamics": -0.921502, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.737, "high": 46.154999, "low": 44.150002, "close": 44.497002, "volume": 283941}, "trend_line": 47.186067, "activity_lines": {"activity_5": 44.516201, "activity_10": 43.434819, "activity_20": 44.643405, "activity_30": 45.907953}, "trend_signal": 0, "fair_value": 38.398199, "relative_strength": -4.540217, "rate_of_change": -0.16087520444498946, "market_dynamics": -0.679736, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.776001, "high": 46.298, "low": 44.768002, "close": 45.176998, "volume": 139127}, "trend_line": 47.1595, "activity_lines": {"activity_5": 44.912067, "activity_10": 43.796564, "activity_20": 44.543295, "activity_30": 45.778336}, "trend_signal": 0, "fair_value": 38.481276, "relative_strength": -3.498278, "rate_of_change": -0.056302636962728865, "market_dynamics": -0.460369, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.883999, "high": 46.028, "low": 44.619999, "close": 45.789001, "volume": 225147}, "trend_line": 47.071667, "activity_lines": {"activity_5": 45.295667, "activity_10": 44.2726, "activity_20": 44.521129, "activity_30": 45.689916}, "trend_signal": 0, "fair_value": 38.574692, "relative_strength": -3.015032, "rate_of_change": -0.18624667352283927, "market_dynamics": -0.195245, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.726002, "high": 46.040001, "low": 44.880001, "close": 45.299999, "volume": 151241}, "trend_line": 46.971467, "activity_lines": {"activity_5": 45.363, "activity_10": 44.643327, "activity_20": 44.4753, "activity_30": 45.575615}, "trend_signal": 0, "fair_value": 38.675724, "relative_strength": -2.570698, "rate_of_change": -0.21286690356642982, "market_dynamics": -0.071184, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.200001, "high": 45.573002, "low": 44.901001, "close": 45.223999, "volume": 146030}, "trend_line": 46.823933, "activity_lines": {"activity_5": 45.302533, "activity_10": 44.920782, "activity_20": 44.446967, "activity_30": 45.462875}, "trend_signal": 0, "fair_value": 38.767468, "relative_strength": -1.568867, "rate_of_change": -0.3140928087257745, "market_dynamics": 0.070616, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.106998, "high": 45.950001, "low": 45.104, "close": 45.907001, "volume": 139064}, "trend_line": 46.701467, "activity_lines": {"activity_5": 45.539067, "activity_10": 45.232982, "activity_20": 44.511181, "activity_30": 45.403718}, "trend_signal": 0, "fair_value": 38.865974, "relative_strength": -1.418831, "rate_of_change": -0.26154573559635785, "market_dynamics": 0.188614, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.984001, "high": 46.549, "low": 45.554001, "close": 46.166, "volume": 159551}, "trend_line": 46.575033, "activity_lines": {"activity_5": 45.767933, "activity_10": 45.493273, "activity_20": 44.623219, "activity_30": 45.369172}, "trend_signal": 0, "fair_value": 38.954301, "relative_strength": -0.996592, "rate_of_change": -0.2707281122453889, "market_dynamics": 0.251234, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.321999, "high": 46.847, "low": 46.200001, "close": 46.603001, "volume": 156622}, "trend_line": 46.4616, "activity_lines": {"activity_5": 46.076534, "activity_10": 45.756055, "activity_20": 44.797748, "activity_30": 45.370977}, "trend_signal": 0, "fair_value": 39.046962, "relative_strength": -1.811909, "rate_of_change": -0.24354894176886696, "market_dynamics": 0.364793, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.499001, "high": 47.335999, "low": 46.299999, "close": 47.084999, "volume": 142798}, "trend_line": 46.379, "activity_lines": {"activity_5": 46.491533, "activity_10": 46.049873, "activity_20": 45.03701, "activity_30": 45.411196}, "trend_signal": 0, "fair_value": 39.139032, "relative_strength": -0.778587, "rate_of_change": -0.17778122148182446, "market_dynamics": 0.458525, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.210999, "high": 47.438999, "low": 46.741001, "close": 47.368999, "volume": 140241}, "trend_line": 46.3029, "activity_lines": {"activity_5": 46.8822, "activity_10": 46.334927, "activity_20": 45.31291, "activity_30": 45.475067}, "trend_signal": 0, "fair_value": 39.225968, "relative_strength": -0.419585, "rate_of_change": -0.16408288233898258, "market_dynamics": 0.554875, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.717999, "high": 49.058998, "low": 46.780998, "close": 47.041, "volume": 322123}, "trend_line": 46.207467, "activity_lines": {"activity_5": 47.020533, "activity_10": 46.540254, "activity_20": 45.548757, "activity_30": 45.522686}, "trend_signal": 0, "fair_value": 39.308801, "relative_strength": 2.529419, "rate_of_change": -0.20610588105712574, "market_dynamics": 0.762357, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.137001, "high": 47.958, "low": 47.136002, "close": 47.634998, "volume": 229180}, "trend_line": 46.1518, "activity_lines": {"activity_5": 47.281266, "activity_10": 46.807327, "activity_20": 45.830495, "activity_30": 45.614785}, "trend_signal": 0, "fair_value": 39.390538, "relative_strength": 1.07163, "rate_of_change": -0.12047187092077496, "market_dynamics": 0.880653, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.860001, "high": 48.428001, "low": 47.745998, "close": 48.037998, "volume": 216428}, "trend_line": 46.0664, "activity_lines": {"activity_5": 47.578399, "activity_10": 47.102981, "activity_20": 46.1397, "activity_30": 45.736475}, "trend_signal": 0, "fair_value": 39.471026, "relative_strength": -0.462879, "rate_of_change": -0.18504153684146646, "market_dynamics": 1.101339, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.061001, "high": 48.272999, "low": 47.417999, "close": 48.168999, "volume": 149326}, "trend_line": 45.9889, "activity_lines": {"activity_5": 47.823532, "activity_10": 47.381563, "activity_20": 46.446376, "activity_30": 45.872127}, "trend_signal": 0, "fair_value": 39.557314, "relative_strength": -0.865193, "rate_of_change": -0.16823541670284756, "market_dynamics": 1.214628, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.069, "high": 48.740002, "low": 48.040001, "close": 48.097, "volume": 155379}, "trend_line": 45.892167, "activity_lines": {"activity_5": 47.972399, "activity_10": 47.59489, "activity_20": 46.711723, "activity_30": 46.008133}, "trend_signal": 1, "fair_value": 39.649244, "relative_strength": 2.238462, "rate_of_change": -0.21033988636388434, "market_dynamics": 1.340119, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.068001, "high": 48.721001, "low": 47.675999, "close": 48.064999, "volume": 246021}, "trend_line": 45.802, "activity_lines": {"activity_5": 48.062066, "activity_10": 47.750163, "activity_20": 46.936918, "activity_30": 46.148316}, "trend_signal": 1, "fair_value": 39.73909, "relative_strength": 2.394139, "rate_of_change": -0.1964757950959278, "market_dynamics": 1.536541, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.292999, "high": 49.096001, "low": 48.174, "close": 49.044998, "volume": 184339}, "trend_line": 45.751866, "activity_lines": {"activity_5": 48.410132, "activity_10": 48.044381, "activity_20": 47.219242, "activity_30": 46.357541}, "trend_signal": 1, "fair_value": 39.845538, "relative_strength": 2.349561, "rate_of_change": -0.10945810226627636, "market_dynamics": 1.64415, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.066002, "high": 49.450001, "low": 48.563999, "close": 49.285, "volume": 210870}, "trend_line": 45.709467, "activity_lines": {"activity_5": 48.744199, "activity_10": 48.32989, "activity_20": 47.490556, "activity_30": 46.585486}, "trend_signal": 1, "fair_value": 39.955981, "relative_strength": 2.355429, "rate_of_change": -0.09267163004893217, "market_dynamics": 1.874714, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.429001, "high": 49.638, "low": 49.062, "close": 49.418999, "volume": 169698}, "trend_line": 45.720133, "activity_lines": {"activity_5": 49.039799, "activity_10": 48.590999, "activity_20": 47.747037, "activity_30": 46.82481}, "trend_signal": 1, "fair_value": 40.070173, "relative_strength": 2.232062, "rate_of_change": 0.023334334657633415, "market_dynamics": 1.937249, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.625999, "high": 50.185001, "low": 49.138, "close": 50.105, "volume": 228987}, "trend_line": 45.873033, "activity_lines": {"activity_5": 49.480733, "activity_10": 48.934399, "activity_20": 48.041918, "activity_30": 47.107705}, "trend_signal": 1, "fair_value": 40.188641, "relative_strength": 0.876774, "rate_of_change": 0.33442597378271516, "market_dynamics": 1.973474, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.254002, "high": 51.023998, "low": 49.786999, "close": 49.786999, "volume": 277295}, "trend_line": 46.039333, "activity_lines": {"activity_5": 49.681799, "activity_10": 49.170236, "activity_20": 48.288223, "activity_30": 47.360219}, "trend_signal": 1, "fair_value": 40.306686, "relative_strength": 2.235909, "rate_of_change": 0.362522355999438, "market_dynamics": 1.992165, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.919998, "high": 50.494999, "low": 48.700001, "close": 49.491001, "volume": 283080}, "trend_line": 46.1776, "activity_lines": {"activity_5": 49.6694, "activity_10": 49.302327, "activity_20": 48.481147, "activity_30": 47.582907}, "trend_signal": 1, "fair_value": 40.419679, "relative_strength": -1.531373, "rate_of_change": 0.30032363848537735, "market_dynamics": 1.930918, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.109001, "high": 50.977699, "low": 49.985001, "close": 50.977699, "volume": 113206}, "trend_line": 46.380623, "activity_lines": {"activity_5": 50.122833, "activity_10": 49.670981, "activity_20": 48.795118, "activity_30": 47.892591}, "trend_signal": 1, "fair_value": 40.536056, "relative_strength": 0.805589, "rate_of_change": 0.4396568899206579, "market_dynamics": 1.817637, "expectation": {"probability": 59.0249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.438, "high": 52.018002, "low": 51.299999, "close": 51.77, "volume": 317245}, "trend_line": 46.741956, "activity_lines": {"activity_5": 50.72752, "activity_10": 50.130241, "activity_20": 49.159839, "activity_30": 48.240293}, "trend_signal": 1, "fair_value": 40.663825, "relative_strength": 3.635365, "rate_of_change": 0.7790602554001957, "market_dynamics": 1.817392, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.808998, "high": 52.165001, "low": 50.077, "close": 50.132, "volume": 293056}, "trend_line": 47.069523, "activity_lines": {"activity_5": 50.629473, "activity_10": 50.226211, "activity_20": 49.33775, "activity_30": 48.459005}, "trend_signal": 1, "fair_value": 40.777524, "relative_strength": 2.607409, "rate_of_change": 0.7007986572063754, "market_dynamics": 1.642439, "expectation": {"probability": 59.9015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.139, "high": 51.889, "low": 49.918999, "close": 50.778, "volume": 310936}, "trend_line": 47.41339, "activity_lines": {"activity_5": 50.74496, "activity_10": 50.402634, "activity_20": 49.553813, "activity_30": 48.698262}, "trend_signal": 1, "fair_value": 40.895966, "relative_strength": 1.268391, "rate_of_change": 0.7305512741227547, "market_dynamics": 1.565421, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.956001, "high": 51.34, "low": 49.362, "close": 49.916, "volume": 303632}, "trend_line": 47.67949, "activity_lines": {"activity_5": 50.507047, "activity_10": 50.373004, "activity_20": 49.664586, "activity_30": 48.85972}, "trend_signal": 1, "fair_value": 41.005831, "relative_strength": 2.075647, "rate_of_change": 0.56123386241735, "market_dynamics": 1.299344, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.290001, "high": 51.645, "low": 50.042999, "close": 51.5, "volume": 176210}, "trend_line": 47.94649, "activity_lines": {"activity_5": 50.7688, "activity_10": 50.615536, "activity_20": 49.908359, "activity_30": 49.106205}, "trend_signal": 1, "fair_value": 41.126883, "relative_strength": 3.665711, "rate_of_change": 0.559989211293988, "market_dynamics": 0.928726, "expectation": {"probability": 59.4325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.207001, "high": 51.73, "low": 50.959, "close": 51.578999, "volume": 192532}, "trend_line": 48.207023, "activity_lines": {"activity_5": 51.022066, "activity_10": 50.83216, "activity_20": 50.136337, "activity_30": 49.34056}, "trend_signal": 1, "fair_value": 41.253479, "relative_strength": 4.047935, "rate_of_change": 0.5433828419974066, "market_dynamics": 0.739635, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.566002, "high": 51.636002, "low": 50.682999, "close": 50.761002, "volume": 256690}, "trend_line": 48.356923, "activity_lines": {"activity_5": 51.0154, "activity_10": 50.860784, "activity_20": 50.26501, "activity_30": 49.505333}, "trend_signal": 1, "fair_value": 41.38212, "relative_strength": 3.13172, "rate_of_change": 0.31095054345090417, "market_dynamics": 0.394171, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.999001, "high": 51.099998, "low": 50.174, "close": 50.974998, "volume": 174939}, "trend_line": 48.572856, "activity_lines": {"activity_5": 51.038133, "activity_10": 50.916389, "activity_20": 50.397911, "activity_30": 49.674241}, "trend_signal": 1, "fair_value": 41.513145, "relative_strength": 2.696216, "rate_of_change": 0.4465399918022073, "market_dynamics": 0.206387, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.104, "high": 51.251999, "low": 50.91, "close": 51.251999, "volume": 93483}, "trend_line": 48.775356, "activity_lines": {"activity_5": 51.140066, "activity_10": 51.000758, "activity_20": 50.53846, "activity_30": 49.847089}, "trend_signal": 1, "fair_value": 41.647415, "relative_strength": 4.003194, "rate_of_change": 0.4168995127649084, "market_dynamics": -0.017573, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.380001, "high": 51.445999, "low": 50.84, "close": 50.974998, "volume": 174561}, "trend_line": 48.948223, "activity_lines": {"activity_5": 51.060599, "activity_10": 51.002745, "activity_20": 50.635404, "activity_30": 49.989002}, "trend_signal": 1, "fair_value": 41.77621, "relative_strength": 2.489606, "rate_of_change": 0.3544146351284377, "market_dynamics": -0.275314, "expectation": {"probability": 62.1641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.394001, "high": 52.341999, "low": 51.341999, "close": 52.283001, "volume": 314082}, "trend_line": 49.18099, "activity_lines": {"activity_5": 51.452133, "activity_10": 51.2426, "activity_20": 50.842934, "activity_30": 50.204149}, "trend_signal": 1, "fair_value": 41.912069, "relative_strength": 3.146674, "rate_of_change": 0.4755371814008501, "market_dynamics": -0.198246, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.870998, "high": 52.588001, "low": 51.700001, "close": 52.417, "volume": 299708}, "trend_line": 49.420756, "activity_lines": {"activity_5": 51.8414, "activity_10": 51.497491, "activity_20": 51.043636, "activity_30": 50.412923}, "trend_signal": 1, "fair_value": 42.050979, "relative_strength": 4.774517, "rate_of_change": 0.48751763638754714, "market_dynamics": 0.0053, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.724998, "high": 51.839001, "low": 50.549999, "close": 51.444, "volume": 368452}, "trend_line": 49.605323, "activity_lines": {"activity_5": 51.795933, "activity_10": 51.533927, "activity_20": 51.131099, "activity_30": 50.543455}, "trend_signal": 1, "fair_value": 42.177319, "relative_strength": 4.310244, "rate_of_change": 0.3734604950195446, "market_dynamics": 0.118103, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.048, "high": 51.43, "low": 50.365002, "close": 51.077999, "volume": 282627}, "trend_line": 49.769056, "activity_lines": {"activity_5": 51.5972, "activity_10": 51.491709, "activity_20": 51.167615, "activity_30": 50.638467}, "trend_signal": 1, "fair_value": 42.295152, "relative_strength": 3.82135, "rate_of_change": 0.330071432051759, "market_dynamics": 0.093046, "expectation": {"probability": 60.233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.723, "high": 51.897999, "low": 50.283001, "close": 51.068001, "volume": 243723}, "trend_line": 49.91789, "activity_lines": {"activity_5": 51.406733, "activity_10": 51.426545, "activity_20": 51.193497, "activity_30": 50.72227}, "trend_signal": 1, "fair_value": 42.414863, "relative_strength": 2.016273, "rate_of_change": 0.29904927270471193, "market_dynamics": -0.226535, "expectation": {"probability": 61.4886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.175999, "high": 51.564999, "low": 50.110001, "close": 50.528, "volume": 263712}, "trend_line": 50.032656, "activity_lines": {"activity_5": 51.030067, "activity_10": 51.271054, "activity_20": 51.159461, "activity_30": 50.761632}, "trend_signal": 1, "fair_value": 42.532062, "relative_strength": 0.509726, "rate_of_change": 0.229909557475292, "market_dynamics": -0.610151, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.529999, "high": 51.317001, "low": 50.200001, "close": 51.179001, "volume": 224502}, "trend_line": 50.159656, "activity_lines": {"activity_5": 50.9874, "activity_10": 51.253036, "activity_20": 51.182143, "activity_30": 50.835589}, "trend_signal": 1, "fair_value": 42.656222, "relative_strength": -0.571194, "rate_of_change": 0.25383421579696935, "market_dynamics": -0.855834, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.893002, "high": 51.599998, "low": 50.619999, "close": 50.929001, "volume": 200620}, "trend_line": 50.289256, "activity_lines": {"activity_5": 50.943934, "activity_10": 51.181964, "activity_20": 51.175902, "activity_30": 50.885224}, "trend_signal": 1, "fair_value": 42.776569, "relative_strength": -1.772617, "rate_of_change": 0.2583749776912415, "market_dynamics": -0.903623, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.598999, "high": 51.838001, "low": 50.529999, "close": 50.948002, "volume": 249083}, "trend_line": 50.39969, "activity_lines": {"activity_5": 50.941135, "activity_10": 51.115183, "activity_20": 51.166032, "activity_30": 50.927724}, "trend_signal": 1, "fair_value": 42.902139, "relative_strength": 5.225826, "rate_of_change": 0.21959760152347038, "market_dynamics": -0.953517, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.293999, "high": 51.369999, "low": 50.23, "close": 50.950001, "volume": 225561}, "trend_line": 50.496757, "activity_lines": {"activity_5": 50.947668, "activity_10": 51.054292, "activity_20": 51.149415, "activity_30": 50.963228}, "trend_signal": 1, "fair_value": 43.028319, "relative_strength": 6.030609, "rate_of_change": 0.19259443857690928, "market_dynamics": -0.980374, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.081001, "high": 51.348999, "low": 49.622002, "close": 49.667999, "volume": 217986}, "trend_line": 50.546723, "activity_lines": {"activity_5": 50.534734, "activity_10": 50.760764, "activity_20": 51.010834, "activity_30": 50.90976}, "trend_signal": 0, "fair_value": 43.147242, "relative_strength": 6.39495, "rate_of_change": 0.0989489285420799, "market_dynamics": -1.083398, "expectation": {"probability": 66.8221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.051998, "high": 50.719002, "low": 48.709999, "close": 48.782001, "volume": 272836}, "trend_line": 50.569557, "activity_lines": {"activity_5": 49.883801, "activity_10": 50.353692, "activity_20": 50.797881, "activity_30": 50.795907}, "trend_signal": 0, "fair_value": 43.255101, "relative_strength": 3.786711, "rate_of_change": 0.04517404619880725, "market_dynamics": -1.169376, "expectation": {"probability": 65.8439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.606998, "high": 50.040001, "low": 48.555, "close": 49.883999, "volume": 242682}, "trend_line": 50.63019, "activity_lines": {"activity_5": 49.76, "activity_10": 50.213073, "activity_20": 50.69631, "activity_30": 50.751677}, "trend_signal": 0, "fair_value": 43.371152, "relative_strength": 2.453618, "rate_of_change": 0.11990020003536063, "market_dynamics": -1.22421, "expectation": {"probability": 59.2238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.014, "high": 51.200001, "low": 49.5, "close": 51.022999, "volume": 218135}, "trend_line": 50.696123, "activity_lines": {"activity_5": 50.085533, "activity_10": 50.307909, "activity_20": 50.707472, "activity_30": 50.77702}, "trend_signal": 0, "fair_value": 43.493376, "relative_strength": 0.862094, "rate_of_change": 0.13022467425068154, "market_dynamics": -1.112647, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.817001, "high": 52.952, "low": 50.740002, "close": 52.952, "volume": 208694}, "trend_line": 50.818357, "activity_lines": {"activity_5": 51.049066, "activity_10": 50.754473, "activity_20": 50.897076, "activity_30": 50.92256}, "trend_signal": 0, "fair_value": 43.627979, "relative_strength": 2.383596, "rate_of_change": 0.24111113980056983, "market_dynamics": -0.7698, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.818001, "high": 53.5, "low": 52.705002, "close": 53.460999, "volume": 241844}, "trend_line": 50.95309, "activity_lines": {"activity_5": 52.048799, "activity_10": 51.259327, "activity_20": 51.128243, "activity_30": 51.093053}, "trend_signal": 1, "fair_value": 43.765703, "relative_strength": 6.425049, "rate_of_change": 0.2651266352432532, "market_dynamics": -0.318848, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.462002, "high": 53.839001, "low": 53.278999, "close": 53.573002, "volume": 139446}, "trend_line": 51.06869, "activity_lines": {"activity_5": 52.833, "activity_10": 51.731218, "activity_20": 51.361114, "activity_30": 51.26208}, "trend_signal": 1, "fair_value": 43.905216, "relative_strength": 6.877409, "rate_of_change": 0.22687534750099256, "market_dynamics": 0.159572, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.082001, "high": 55.085999, "low": 53.844002, "close": 55.032001, "volume": 236058}, "trend_line": 51.243523, "activity_lines": {"activity_5": 53.784134, "activity_10": 52.424855, "activity_20": 51.719548, "activity_30": 51.517777}, "trend_signal": 1, "fair_value": 44.051344, "relative_strength": 9.433095, "rate_of_change": 0.3423487072020189, "market_dynamics": 0.682858, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.040001, "high": 56.400002, "low": 54.875, "close": 56.054001, "volume": 211721}, "trend_line": 51.46229, "activity_lines": {"activity_5": 54.732734, "activity_10": 53.229709, "activity_20": 52.155996, "activity_30": 51.828131}, "trend_signal": 1, "fair_value": 44.199139, "relative_strength": 13.292663, "rate_of_change": 0.42691639292637956, "market_dynamics": 0.982593, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.601002, "high": 56.666, "low": 55.450001, "close": 56.659, "volume": 247750}, "trend_line": 51.651667, "activity_lines": {"activity_5": 55.547601, "activity_10": 54.051728, "activity_20": 52.627196, "activity_30": 52.163402}, "trend_signal": 1, "fair_value": 44.348626, "relative_strength": 11.788248, "rate_of_change": 0.36799178582997444, "market_dynamics": 1.214507, "expectation": {"probability": 60.5117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.825001, "high": 57.199001, "low": 56.580002, "close": 56.973999, "volume": 250116}, "trend_line": 51.825133, "activity_lines": {"activity_5": 56.220333, "activity_10": 54.827218, "activity_20": 53.101329, "activity_30": 52.506779}, "trend_signal": 1, "fair_value": 44.496229, "relative_strength": 11.093258, "rate_of_change": 0.33583814439134685, "market_dynamics": 1.421436, "expectation": {"probability": 60.5665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89c49d8-8363-4663-bf34-864faab22a5f/", "share_image": "https://sharemaestro.com/terminal/f89c49d8-8363-4663-bf34-864faab22a5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}