{"ticker": {"uuid": "f89cbd5b-b256-416d-a260-e5aa9095cb82", "symbol": "ZOOZ", "name": "ZOOZ Strategy Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZOOZ fell 99.15%, moving from 1,872.00 to 16.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.77 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is negative at 38.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "-99.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.77"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.57, "high": 17.19, "low": 14.41, "close": 16.0, "volume": 5122}, "trend_line": 1823.354, "activity_lines": {"activity_5": 16.367333, "activity_10": 184.334727, "activity_20": 820.402905, "activity_30": 1268.126473}, "trend_signal": 0, "fair_value": 13310.519931, "relative_strength": -99.774911, "rate_of_change": -6.097579817010799, "market_dynamics": -0.707038, "expectation": {"probability": 38.3816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 23926.644531, "high": 25825.220703, "low": 21959.445313, "close": 23354.783203, "volume": 8503}, "trend_line": 29445.480078, "activity_lines": {"activity_5": 24493.929948, "activity_10": 24102.153587, "activity_20": 24748.707636, "activity_30": 26657.161799}, "trend_signal": 0, "fair_value": 68909.193998, "relative_strength": -28.80704, "rate_of_change": -1.7353691844566688, "market_dynamics": 0.902853, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22416.933594, "high": 23240.412109, "low": 21501.955078, "close": 22485.556641, "volume": 4003}, "trend_line": 28808.808659, "activity_lines": {"activity_5": 23822.947136, "activity_10": 23845.544318, "activity_20": 24365.288821, "activity_30": 26208.13448}, "trend_signal": 0, "fair_value": 68467.064118, "relative_strength": -33.084377, "rate_of_change": -2.1622042409004125, "market_dynamics": 0.779009, "expectation": {"probability": 34.6281, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22348.308594, "high": 23446.28125, "low": 21387.583984, "close": 21913.695313, "volume": 2044}, "trend_line": 28237.710612, "activity_lines": {"activity_5": 22930.844662, "activity_10": 23502.427983, "activity_20": 23995.594587, "activity_30": 25763.288458}, "trend_signal": 0, "fair_value": 68027.881394, "relative_strength": -35.143538, "rate_of_change": -1.9823730087553826, "market_dynamics": 0.503207, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21479.082031, "high": 22622.802734, "low": 20838.597656, "close": 22302.560547, "volume": 957}, "trend_line": 27780.984636, "activity_lines": {"activity_5": 22452.006771, "activity_10": 23257.879617, "activity_20": 23721.537221, "activity_30": 25380.37555}, "trend_signal": 0, "fair_value": 67600.541947, "relative_strength": -32.213133, "rate_of_change": -1.6174327383534626, "market_dynamics": 0.44896, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22119.564453, "high": 26145.462891, "low": 21318.960938, "close": 25916.71875, "volume": 5310}, "trend_line": 27680.337175, "activity_lines": {"activity_5": 23524.054557, "activity_10": 23716.199752, "activity_20": 23841.028795, "activity_30": 25260.100332}, "trend_signal": 0, "fair_value": 67214.580621, "relative_strength": -18.806691, "rate_of_change": -0.36228903445551897, "market_dynamics": 0.532777, "expectation": {"probability": 36.4901, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25619.351563, "high": 26076.839844, "low": 22645.677734, "close": 23148.914063, "volume": 2840}, "trend_line": 27190.062044, "activity_lines": {"activity_5": 23508.804948, "activity_10": 23615.968182, "activity_20": 23717.506901, "activity_30": 24967.750454}, "trend_signal": 0, "fair_value": 66810.308451, "relative_strength": -27.157962, "rate_of_change": -1.7712036089025787, "market_dynamics": 0.576878, "expectation": {"probability": 35.3363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22256.8125, "high": 26214.085938, "low": 21959.445313, "close": 23103.166016, "volume": 6284}, "trend_line": 26855.333073, "activity_lines": {"activity_5": 23492.030599, "activity_10": 23484.544354, "activity_20": 23611.522145, "activity_30": 24704.079742}, "trend_signal": 0, "fair_value": 66412.970792, "relative_strength": -28.438955, "rate_of_change": -1.23107100843803, "market_dynamics": 0.690297, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23469.15625, "high": 25848.095703, "low": 22439.806641, "close": 24109.640625, "volume": 7913}, "trend_line": 26525.178906, "activity_lines": {"activity_5": 23769.573828, "activity_10": 23516.568679, "activity_20": 23627.643229, "activity_30": 24526.938294}, "trend_signal": 0, "fair_value": 66031.859709, "relative_strength": -27.149648, "rate_of_change": -1.229380272821614, "market_dynamics": 0.805202, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23652.152344, "high": 24544.253906, "low": 21044.466797, "close": 22554.179688, "volume": 3004}, "trend_line": 26212.561849, "activity_lines": {"activity_5": 23382.233724, "activity_10": 23303.212784, "activity_20": 23515.449675, "activity_30": 24270.744796}, "trend_signal": 0, "fair_value": 65643.666138, "relative_strength": -29.816212, "rate_of_change": -1.1785671949955647, "market_dynamics": 0.663922, "expectation": {"probability": 35.3322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29279.259766, "high": 29965.492188, "low": 25024.617188, "close": 25390.607422, "volume": 22052}, "trend_line": 25884.695117, "activity_lines": {"activity_5": 23923.594922, "activity_10": 23695.405114, "activity_20": 23699.861068, "activity_30": 24217.715478}, "trend_signal": 0, "fair_value": 65287.444379, "relative_strength": -19.847, "rate_of_change": -1.2508000320178938, "market_dynamics": 0.900248, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26900.320313, "high": 29187.761719, "low": 24063.890625, "close": 24246.886719, "volume": 15573}, "trend_line": 25513.366992, "activity_lines": {"activity_5": 24118.789974, "activity_10": 23844.29684, "activity_20": 23756.066816, "activity_30": 24112.05042}, "trend_signal": 0, "fair_value": 64927.439488, "relative_strength": -24.018859, "rate_of_change": -1.4345470299015692, "market_dynamics": 1.070977, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23331.910156, "high": 23560.654297, "low": 21776.449219, "close": 22005.193359, "volume": 2773}, "trend_line": 25020.041927, "activity_lines": {"activity_5": 23493.555729, "activity_10": 23569.387891, "activity_20": 23593.985222, "activity_30": 23885.716637}, "trend_signal": 0, "fair_value": 64554.202565, "relative_strength": -28.187493, "rate_of_change": -1.9335945159832824, "market_dynamics": 0.890727, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22965.917969, "high": 23697.900391, "low": 21639.203125, "close": 22668.550781, "volume": 3111}, "trend_line": 24634.989193, "activity_lines": {"activity_5": 23162.638802, "activity_10": 23423.82326, "activity_20": 23501.942848, "activity_30": 23734.007531}, "trend_signal": 0, "fair_value": 64193.11936, "relative_strength": -26.08193, "rate_of_change": -1.538977173273532, "market_dynamics": 0.861984, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21684.951172, "high": 22233.9375, "low": 20861.472656, "close": 21318.960938, "volume": 2046}, "trend_line": 24256.798763, "activity_lines": {"activity_5": 22477.93125, "activity_10": 23019.154013, "activity_20": 23285.071587, "activity_30": 23520.070224}, "trend_signal": 0, "fair_value": 63826.673561, "relative_strength": -30.486366, "rate_of_change": -1.5351759525328497, "market_dynamics": 0.526252, "expectation": {"probability": 35.7694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21639.203125, "high": 23995.267578, "low": 21364.708984, "close": 22371.183594, "volume": 2254}, "trend_line": 23994.505404, "activity_lines": {"activity_5": 22226.3125, "activity_10": 22823.681605, "activity_20": 23185.077651, "activity_30": 23398.417633}, "trend_signal": 0, "fair_value": 63475.35585, "relative_strength": -25.872707, "rate_of_change": -1.0813189389198683, "market_dynamics": 0.288885, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23880.896484, "high": 24246.886719, "low": 21250.337891, "close": 21662.076172, "volume": 4133}, "trend_line": 23791.685482, "activity_lines": {"activity_5": 21939.619531, "activity_10": 22563.744851, "activity_20": 23019.946047, "activity_30": 23247.938328}, "trend_signal": 0, "fair_value": 63123.983751, "relative_strength": -27.537485, "rate_of_change": -0.8452765272093823, "market_dynamics": 0.322827, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21662.076172, "high": 22416.933594, "low": 20564.105469, "close": 20792.849609, "volume": 1280}, "trend_line": 23530.917123, "activity_lines": {"activity_5": 21535.505078, "activity_10": 22172.80032, "activity_20": 22773.12022, "activity_30": 23054.465045}, "trend_signal": 0, "fair_value": 62771.2243, "relative_strength": -29.238796, "rate_of_change": -1.0960482778628282, "market_dynamics": 0.171457, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20792.849609, "high": 22188.189453, "low": 20312.486328, "close": 20678.476563, "volume": 698}, "trend_line": 23277.773503, "activity_lines": {"activity_5": 21174.089193, "activity_10": 21803.066442, "activity_20": 22521.283715, "activity_30": 22870.436622}, "trend_signal": 0, "fair_value": 62423.350352, "relative_strength": -27.982666, "rate_of_change": -1.0757915583008317, "market_dynamics": 0.02313, "expectation": {"probability": 35.39, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20655.601563, "high": 20884.345703, "low": 18299.537109, "close": 18413.908203, "volume": 2008}, "trend_line": 22954.481641, "activity_lines": {"activity_5": 20190.488802, "activity_10": 21083.977663, "activity_20": 22079.91623, "activity_30": 22556.638861}, "trend_signal": 0, "fair_value": 62062.61722, "relative_strength": -34.572242, "rate_of_change": -1.3888435762910767, "market_dynamics": -0.399021, "expectation": {"probability": 36.2056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15371.611328, "high": 16103.592773, "low": 14571.005859, "close": 15348.736328, "volume": 2375}, "trend_line": 22754.711654, "activity_lines": {"activity_5": 18378.834635, "activity_10": 19882.862571, "activity_20": 21389.871168, "activity_30": 22065.945615}, "trend_signal": 0, "fair_value": 61682.82957, "relative_strength": -41.069216, "rate_of_change": -0.8702875112770214, "market_dynamics": -0.837244, "expectation": {"probability": 35.8454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14296.513672, "high": 14616.754883, "low": 13724.652344, "close": 14136.392578, "volume": 846}, "trend_line": 22451.244336, "activity_lines": {"activity_5": 16631.229036, "activity_10": 18643.900817, "activity_20": 20622.924535, "activity_30": 21509.92503}, "trend_signal": 0, "fair_value": 61299.390562, "relative_strength": -43.059202, "rate_of_change": -1.3336460712595022, "market_dynamics": -1.166491, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12969.796875, "high": 13793.276367, "low": 12580.931641, "close": 13633.155273, "volume": 1354}, "trend_line": 22124.140137, "activity_lines": {"activity_5": 15217.589909, "activity_10": 17497.268537, "activity_20": 19851.947638, "activity_30": 20941.016058}, "trend_signal": 0, "fair_value": 60918.06068, "relative_strength": -41.674409, "rate_of_change": -1.4569535394325472, "market_dynamics": -1.437339, "expectation": {"probability": 35.0149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14044.894531, "high": 15142.867188, "low": 13267.164063, "close": 14868.374023, "volume": 3474}, "trend_line": 21838.209896, "activity_lines": {"activity_5": 14693.00332, "activity_10": 16727.440359, "activity_20": 19240.764913, "activity_30": 20472.902115}, "trend_signal": 0, "fair_value": 60552.586976, "relative_strength": -38.531733, "rate_of_change": -1.2923902995977403, "market_dynamics": -1.397066, "expectation": {"probability": 35.7993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14731.126953, "high": 15097.118164, "low": 14044.894531, "close": 14410.885742, "volume": 944}, "trend_line": 21491.281218, "activity_lines": {"activity_5": 14403.260807, "activity_10": 16016.253888, "activity_20": 18619.561026, "activity_30": 19993.719911}, "trend_signal": 0, "fair_value": 60189.266494, "relative_strength": -39.987244, "rate_of_change": -1.5886314842296003, "market_dynamics": -1.386967, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14182.140625, "high": 14639.629883, "low": 12626.680664, "close": 12878.298828, "volume": 2112}, "trend_line": 21158.077116, "activity_lines": {"activity_5": 13869.524153, "activity_10": 15152.016619, "activity_20": 17889.975883, "activity_30": 19438.043628}, "trend_signal": 0, "fair_value": 59819.649559, "relative_strength": -46.0142, "rate_of_change": -1.5504152526789559, "market_dynamics": -1.335779, "expectation": {"probability": 35.0217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13244.290039, "high": 14136.392578, "low": 12809.675781, "close": 12992.670898, "volume": 710}, "trend_line": 20861.472135, "activity_lines": {"activity_5": 13538.607356, "activity_10": 14481.172177, "activity_20": 17233.371033, "activity_30": 18911.243227}, "trend_signal": 0, "fair_value": 59456.649725, "relative_strength": -46.9383, "rate_of_change": -1.401852254218811, "market_dynamics": -1.322585, "expectation": {"probability": 35.6468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16927.072266, "high": 17087.193359, "low": 14410.885742, "close": 14685.37793, "volume": 4174}, "trend_line": 20616.715788, "activity_lines": {"activity_5": 13848.174349, "activity_10": 14275.718199, "activity_20": 16786.339439, "activity_30": 18512.785536}, "trend_signal": 0, "fair_value": 59112.255326, "relative_strength": -38.626902, "rate_of_change": -1.1732458065093239, "market_dynamics": -1.172334, "expectation": {"probability": 36.3267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15325.862305, "high": 15325.862305, "low": 12832.550781, "close": 13473.03418, "volume": 1532}, "trend_line": 20193.538997, "activity_lines": {"activity_5": 13683.478581, "activity_10": 13960.883025, "activity_20": 16263.931241, "activity_30": 18051.902852}, "trend_signal": 0, "fair_value": 58763.864325, "relative_strength": -43.514121, "rate_of_change": -2.0525907004369364, "market_dynamics": -1.033684, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14776.875977, "high": 14776.875977, "low": 13038.419922, "close": 13335.788086, "volume": 2349}, "trend_line": 19721.563444, "activity_lines": {"activity_5": 13566.056771, "activity_10": 13752.10206, "activity_20": 15779.102493, "activity_30": 17609.467309}, "trend_signal": 0, "fair_value": 58419.712232, "relative_strength": -43.837806, "rate_of_change": -2.337260215111962, "market_dynamics": -0.897829, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13839.024414, "high": 14616.754883, "low": 12924.047852, "close": 13656.029297, "volume": 3506}, "trend_line": 19395.221712, "activity_lines": {"activity_5": 13627.055208, "activity_10": 13693.876225, "activity_20": 15368.67001, "activity_30": 17218.142526}, "trend_signal": 0, "fair_value": 58083.143188, "relative_strength": -42.372554, "rate_of_change": -1.6547457453191194, "market_dynamics": -0.615905, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13724.652344, "high": 15600.355469, "low": 13495.908203, "close": 13976.271484, "volume": 4100}, "trend_line": 19082.604655, "activity_lines": {"activity_5": 13742.952344, "activity_10": 13724.652734, "activity_20": 15044.615727, "activity_30": 16868.532833}, "trend_signal": 0, "fair_value": 57753.987429, "relative_strength": -40.192403, "rate_of_change": -1.6118251270444643, "market_dynamics": -0.464152, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14776.875977, "high": 17201.564453, "low": 14639.629883, "close": 14936.99707, "volume": 3949}, "trend_line": 18830.986003, "activity_lines": {"activity_5": 14113.517969, "activity_10": 13933.017915, "activity_20": 14860.966811, "activity_30": 16601.07428}, "trend_signal": 0, "fair_value": 57436.824537, "relative_strength": -35.702726, "rate_of_change": -1.3185760358666163, "market_dynamics": -0.102512, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15554.606445, "high": 15920.597656, "low": 14365.136719, "close": 14662.503906, "volume": 4831}, "trend_line": 18589.279622, "activity_lines": {"activity_5": 14375.811263, "activity_10": 14067.769034, "activity_20": 14684.833766, "activity_30": 16332.139951}, "trend_signal": 0, "fair_value": 57122.307474, "relative_strength": -35.234515, "rate_of_change": -1.2835566919411276, "market_dynamics": 0.314298, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13473.03418, "high": 13884.773438, "low": 12809.675781, "close": 12969.796875, "volume": 1188}, "trend_line": 18278.1875, "activity_lines": {"activity_5": 13994.570898, "activity_10": 13898.498331, "activity_20": 14385.61456, "activity_30": 15969.592677}, "trend_signal": 0, "fair_value": 56800.026374, "relative_strength": -40.396628, "rate_of_change": -1.6735028377959715, "market_dynamics": 0.476412, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12969.796875, "high": 13953.396484, "low": 12626.680664, "close": 12901.173828, "volume": 1445}, "trend_line": 17844.336003, "activity_lines": {"activity_5": 13614.855599, "activity_10": 13742.952326, "activity_20": 14119.61775, "activity_30": 15622.688569}, "trend_signal": 0, "fair_value": 56481.918747, "relative_strength": -39.215357, "rate_of_change": -2.3736023990343664, "market_dynamics": 0.529265, "expectation": {"probability": 35.0533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12855.424805, "high": 13816.150391, "low": 12192.066406, "close": 12306.438477, "volume": 1944}, "trend_line": 17482.92015, "activity_lines": {"activity_5": 13087.21888, "activity_10": 13478.856712, "activity_20": 13842.074763, "activity_30": 15265.404858}, "trend_signal": 0, "fair_value": 56164.109537, "relative_strength": -41.38091, "rate_of_change": -2.0253813475560936, "market_dynamics": 0.436414, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17842.048828, "high": 21433.332031, "low": 17842.048828, "close": 19054.392578, "volume": 46616}, "trend_line": 17347.961035, "activity_lines": {"activity_5": 14920.222396, "activity_10": 14454.138796, "activity_20": 14251.744727, "activity_30": 15366.790176}, "trend_signal": 0, "fair_value": 55899.04013, "relative_strength": -9.707037, "rate_of_change": -0.7719483578377007, "market_dynamics": 0.537852, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20838.597656, "high": 26923.193359, "low": 18894.271484, "close": 25390.607422, "volume": 67651}, "trend_line": 17390.659928, "activity_lines": {"activity_5": 18590.804492, "activity_10": 16502.023313, "activity_20": 15273.14209, "activity_30": 15885.670588}, "trend_signal": 0, "fair_value": 55682.668267, "relative_strength": 17.450816, "rate_of_change": 0.24613205502280333, "market_dynamics": 0.814276, "expectation": {"probability": 32.8256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27243.435547, "high": 29485.128906, "low": 25390.607422, "close": 26214.085938, "volume": 18780}, "trend_line": 17512.656803, "activity_lines": {"activity_5": 21820.672526, "activity_10": 18482.948047, "activity_20": 16350.52726, "activity_30": 16454.923879}, "trend_signal": 0, "fair_value": 55475.143039, "relative_strength": 19.826653, "rate_of_change": 0.7015080250265746, "market_dynamics": 1.058438, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28593.027344, "high": 38543.398438, "low": 28593.027344, "close": 36461.828125, "volume": 47854}, "trend_line": 17881.697493, "activity_lines": {"activity_5": 27583.502018, "activity_10": 22092.947763, "activity_20": 18366.744173, "activity_30": 17677.451061}, "trend_signal": 0, "fair_value": 55342.182795, "relative_strength": 66.591118, "rate_of_change": 2.1072798613673487, "market_dynamics": 1.374568, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35340.980469, "high": 36827.816406, "low": 29530.876953, "close": 29919.742188, "volume": 19567}, "trend_line": 18070.792676, "activity_lines": {"activity_5": 29594.925912, "activity_10": 24098.826421, "activity_20": 19659.36675, "activity_30": 18454.099105}, "trend_signal": 1, "fair_value": 55165.638068, "relative_strength": 40.650312, "rate_of_change": 1.0574789282394739, "market_dynamics": 1.371139, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29508.003906, "high": 33854.144531, "low": 2560.0, "close": 2644.0, "volume": 40132}, "trend_line": 17425.419564, "activity_lines": {"activity_5": 21340.215495, "activity_10": 20855.597941, "activity_20": 18279.140788, "activity_30": 17458.822159}, "trend_signal": 1, "fair_value": 54803.419875, "relative_strength": -87.942578, "rate_of_change": -3.571360280488014, "market_dynamics": 1.033299, "expectation": {"probability": 36.4451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31000.0, "high": 35720.0, "low": 29400.0, "close": 34020.0, "volume": 11474}, "trend_line": 17803.801204, "activity_lines": {"activity_5": 24638.197917, "activity_10": 23540.605771, "activity_20": 19939.434612, "activity_30": 18529.440251}, "trend_signal": 1, "fair_value": 54661.067684, "relative_strength": 52.91207, "rate_of_change": 2.1714348891874957, "market_dynamics": 0.901573, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38560.0, "high": 39000.0, "low": 29680.0, "close": 34760.0, "volume": 32910}, "trend_line": 18251.83584, "activity_lines": {"activity_5": 27607.554167, "activity_10": 26008.204581, "activity_20": 21579.006408, "activity_30": 19623.388561}, "trend_signal": 1, "fair_value": 54525.686271, "relative_strength": 59.004727, "rate_of_change": 2.5165111139262772, "market_dynamics": 0.799769, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27900.0, "high": 28580.0, "low": 21100.0, "close": 21560.0, "volume": 41048}, "trend_line": 18224.796387, "activity_lines": {"activity_5": 25607.182813, "activity_10": 25679.61788, "activity_20": 21864.534803, "activity_30": 19836.818506}, "trend_signal": 1, "fair_value": 54302.945148, "relative_strength": -0.370842, "rate_of_change": -0.14814648365805833, "market_dynamics": 0.659024, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22360.0, "high": 23160.0, "low": 20060.0, "close": 21600.0, "volume": 18208}, "trend_line": 18222.727181, "activity_lines": {"activity_5": 24613.6, "activity_10": 25200.870703, "activity_20": 22112.531287, "activity_30": 20054.573578}, "trend_signal": 1, "fair_value": 54083.462294, "relative_strength": 1.406372, "rate_of_change": -0.011353794885061736, "market_dynamics": 0.701965, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22900.0, "high": 23060.0, "low": 20120.0, "close": 20800.0, "volume": 4334}, "trend_line": 18222.965527, "activity_lines": {"activity_5": 23908.0, "activity_10": 24407.695135, "activity_20": 22243.350014, "activity_30": 20220.849244}, "trend_signal": 1, "fair_value": 53861.572546, "relative_strength": -2.5447, "rate_of_change": 0.0013079600963922884, "market_dynamics": 0.492722, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20500.0, "high": 24440.0, "low": 19822.0, "close": 24440.0, "volume": 23933}, "trend_line": 18348.349642, "activity_lines": {"activity_5": 23205.333333, "activity_10": 24244.599432, "activity_20": 22691.718159, "activity_30": 20621.948242}, "trend_signal": 1, "fair_value": 53666.727694, "relative_strength": 13.62103, "rate_of_change": 0.6880554913755709, "market_dynamics": 0.263808, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23900.0, "high": 25300.0, "low": 21120.0, "close": 21200.0, "volume": 23018}, "trend_line": 18441.219368, "activity_lines": {"activity_5": 22061.333333, "activity_10": 23509.696591, "activity_20": 22779.29123, "activity_30": 20805.925685}, "trend_signal": 1, "fair_value": 53453.130802, "relative_strength": -4.299776, "rate_of_change": 0.5061475708279245, "market_dynamics": 0.066293, "expectation": {"probability": 39.3772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20000.0, "high": 20440.0, "low": 17400.0, "close": 18386.0, "volume": 11176}, "trend_line": 18542.461491, "activity_lines": {"activity_5": 20883.333333, "activity_10": 22354.322585, "activity_20": 22561.415672, "activity_30": 20802.363145}, "trend_signal": 1, "fair_value": 53223.933868, "relative_strength": -15.351659, "rate_of_change": 0.548999070938225, "market_dynamics": -0.116457, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17800.0, "high": 17998.0, "low": 15626.0, "close": 17038.0, "volume": 16028}, "trend_line": 18639.181738, "activity_lines": {"activity_5": 19467.6, "activity_10": 21282.509091, "activity_20": 22192.635491, "activity_30": 20705.301113}, "trend_signal": 1, "fair_value": 52988.960272, "relative_strength": -20.103841, "rate_of_change": 0.5216149271602719, "market_dynamics": -0.248706, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16998.0, "high": 18480.0, "low": 15926.0, "close": 17192.0, "volume": 18930}, "trend_line": 18757.809896, "activity_lines": {"activity_5": 18407.333333, "activity_10": 20472.909091, "activity_20": 21823.942318, "activity_30": 20611.934549}, "trend_signal": 0, "fair_value": 52758.012141, "relative_strength": -19.982666, "rate_of_change": 0.6364450954311498, "market_dynamics": -0.439998, "expectation": {"probability": 38.5344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17200.0, "high": 17846.0, "low": 13840.0, "close": 14048.0, "volume": 13730}, "trend_line": 18730.464095, "activity_lines": {"activity_5": 16539.6, "activity_10": 18827.163636, "activity_20": 21145.082464, "activity_30": 20308.075846}, "trend_signal": 0, "fair_value": 52509.871037, "relative_strength": -32.717189, "rate_of_change": -0.14578354910095784, "market_dynamics": -0.610464, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14924.0, "high": 15200.0, "low": 14142.0, "close": 14476.0, "volume": 4937}, "trend_line": 18732.63457, "activity_lines": {"activity_5": 15507.333333, "activity_10": 17622.363636, "activity_20": 20509.910724, "activity_30": 20033.594292}, "trend_signal": 0, "fair_value": 51509.385861, "relative_strength": -30.772912, "rate_of_change": 0.01158794031472175, "market_dynamics": -0.740784, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14226.0, "high": 14530.0, "low": 12980.0, "close": 13894.0, "volume": 7662}, "trend_line": 18766.491276, "activity_lines": {"activity_5": 14729.333333, "activity_10": 16680.545455, "activity_20": 19812.138016, "activity_30": 19721.42432}, "trend_signal": 0, "fair_value": 50492.999543, "relative_strength": -32.290751, "rate_of_change": 0.18073648889848765, "market_dynamics": -0.848023, "expectation": {"probability": 37.9008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13400.0, "high": 16560.0, "low": 13400.0, "close": 16330.0, "volume": 5732}, "trend_line": 18877.735579, "activity_lines": {"activity_5": 15062.8, "activity_10": 16321.018182, "activity_20": 19341.637565, "activity_30": 19564.231334}, "trend_signal": 0, "fair_value": 49524.04752, "relative_strength": -20.112012, "rate_of_change": 0.5927815773546707, "market_dynamics": -0.790131, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15780.0, "high": 15780.0, "low": 14188.0, "close": 14504.0, "volume": 3336}, "trend_line": 18871.689648, "activity_lines": {"activity_5": 14834.8, "activity_10": 15725.309091, "activity_20": 18678.072535, "activity_30": 19282.054845}, "trend_signal": 0, "fair_value": 48610.840589, "relative_strength": -30.394381, "rate_of_change": -0.03202678083236947, "market_dynamics": -0.891387, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14604.0, "high": 16558.0, "low": 14000.0, "close": 16372.0, "volume": 2495}, "trend_line": 18968.321842, "activity_lines": {"activity_5": 15408.666667, "activity_10": 15583.709091, "activity_20": 18214.080804, "activity_30": 19120.784545}, "trend_signal": 0, "fair_value": 47838.350004, "relative_strength": -20.74911, "rate_of_change": 0.5120484482439683, "market_dynamics": -0.913337, "expectation": {"probability": 38.8134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15870.0, "high": 16556.0, "low": 14560.0, "close": 14814.0, "volume": 5005}, "trend_line": 19017.595573, "activity_lines": {"activity_5": 15308.266667, "activity_10": 15305.527273, "activity_20": 17644.653869, "activity_30": 18852.763781}, "trend_signal": 0, "fair_value": 47091.21028, "relative_strength": -25.266874, "rate_of_change": 0.25976853097723546, "market_dynamics": -0.910763, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14174.0, "high": 15600.0, "low": 13462.0, "close": 14640.0, "volume": 2977}, "trend_line": 19050.394596, "activity_lines": {"activity_5": 15127.333333, "activity_10": 15111.818182, "activity_20": 17112.941629, "activity_30": 18570.33826}, "trend_signal": 0, "fair_value": 46191.925324, "relative_strength": -26.189437, "rate_of_change": 0.1724667183824521, "market_dynamics": -1.069918, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14386.0, "high": 14940.0, "low": 13994.0, "close": 14170.0, "volume": 1267}, "trend_line": 19056.852214, "activity_lines": {"activity_5": 14740.0, "activity_10": 14900.763636, "activity_20": 16640.380952, "activity_30": 18255.474093}, "trend_signal": 0, "fair_value": 45155.167011, "relative_strength": -29.546775, "rate_of_change": 0.03389755507403647, "market_dynamics": -1.021323, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14402.0, "high": 15400.0, "low": 14240.0, "close": 15238.0, "volume": 1728}, "trend_line": 19066.885645, "activity_lines": {"activity_5": 14852.666667, "activity_10": 14936.036364, "activity_20": 16344.533333, "activity_30": 18009.096531}, "trend_signal": 0, "fair_value": 44241.973001, "relative_strength": -23.142549, "rate_of_change": 0.05264999112827689, "market_dynamics": -0.995554, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15518.0, "high": 15518.0, "low": 14400.0, "close": 14472.0, "volume": 794}, "trend_line": 19060.535514, "activity_lines": {"activity_5": 14661.066667, "activity_10": 14867.563636, "activity_20": 15915.761905, "activity_30": 17712.652295}, "trend_signal": 0, "fair_value": 43303.633658, "relative_strength": -27.61281, "rate_of_change": -0.03330450036901786, "market_dynamics": -0.956012, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14402.0, "high": 14800.0, "low": 14020.0, "close": 14220.0, "volume": 949}, "trend_line": 19102.208952, "activity_lines": {"activity_5": 14512.133333, "activity_10": 14745.563636, "activity_20": 15556.07619, "activity_30": 17400.359682}, "trend_signal": 0, "fair_value": 42421.011662, "relative_strength": -27.391062, "rate_of_change": 0.21863728838779165, "market_dynamics": -0.856815, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13700.0, "high": 14598.0, "low": 12882.0, "close": 13576.0, "volume": 2320}, "trend_line": 19124.703158, "activity_lines": {"activity_5": 14188.133333, "activity_10": 14511.127273, "activity_20": 15232.866667, "activity_30": 17043.830072}, "trend_signal": 0, "fair_value": 41620.627047, "relative_strength": -29.267891, "rate_of_change": 0.11775709320593654, "market_dynamics": -0.720069, "expectation": {"probability": 37.6969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13210.0, "high": 14540.0, "low": 12784.0, "close": 13668.0, "volume": 2098}, "trend_line": 19170.088542, "activity_lines": {"activity_5": 13965.733333, "activity_10": 14299.2, "activity_20": 14956.438095, "activity_30": 16691.784707}, "trend_signal": 0, "fair_value": 40834.468894, "relative_strength": -25.745889, "rate_of_change": 0.23731288075452317, "market_dynamics": -0.537285, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13216.0, "high": 13758.0, "low": 13100.0, "close": 13412.0, "volume": 632}, "trend_line": 18982.008789, "activity_lines": {"activity_5": 13691.466667, "activity_10": 14089.127273, "activity_20": 14693.4, "activity_30": 16320.295123}, "trend_signal": 0, "fair_value": 40033.76617, "relative_strength": -29.982703, "rate_of_change": -0.9811105075906946, "market_dynamics": -0.352284, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14252.0, "high": 15604.0, "low": 14040.0, "close": 14214.0, "volume": 2764}, "trend_line": 18609.455208, "activity_lines": {"activity_5": 13806.266667, "activity_10": 14044.727273, "activity_20": 14541.92381, "activity_30": 16012.681653}, "trend_signal": 0, "fair_value": 39186.443754, "relative_strength": -24.932681, "rate_of_change": -1.9626667816943246, "market_dynamics": -0.159926, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16662.0, "high": 18612.0, "low": 16200.0, "close": 17966.0, "volume": 6741}, "trend_line": 18334.51901, "activity_lines": {"activity_5": 15188.933333, "activity_10": 14721.745455, "activity_20": 14796.47619, "activity_30": 15971.168414}, "trend_signal": 0, "fair_value": 38395.431434, "relative_strength": -4.594295, "rate_of_change": -1.4774005736707831, "market_dynamics": 0.188835, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19312.0, "high": 19980.0, "low": 17438.0, "close": 18462.0, "volume": 4830}, "trend_line": 17734.52474, "activity_lines": {"activity_5": 16487.2, "activity_10": 15431.636364, "activity_20": 15113.666667, "activity_30": 15979.392994}, "trend_signal": 0, "fair_value": 37632.67252, "relative_strength": -3.435728, "rate_of_change": -3.2724843759072755, "market_dynamics": 0.476588, "expectation": {"probability": 38.275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17828.0, "high": 17834.0, "low": 17000.0, "close": 17324.0, "volume": 671}, "trend_line": 17314.666667, "activity_lines": {"activity_5": 17080.4, "activity_10": 15865.127273, "activity_20": 15322.114286, "activity_30": 15952.907527}, "trend_signal": 0, "fair_value": 36817.603009, "relative_strength": -9.757175, "rate_of_change": -2.367461655473714, "market_dynamics": 0.681836, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17264.0, "high": 18000.0, "low": 16624.0, "close": 17732.0, "volume": 1799}, "trend_line": 17817.6, "activity_lines": {"activity_5": 17565.866667, "activity_10": 16315.454545, "activity_20": 15568.057143, "activity_30": 15979.832258}, "trend_signal": 0, "fair_value": 36131.984619, "relative_strength": -9.488973, "rate_of_change": 2.9046665620109056, "market_dynamics": 0.817101, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17928.0, "high": 18834.0, "low": 17300.0, "close": 18400.0, "volume": 3826}, "trend_line": 17296.933333, "activity_lines": {"activity_5": 17986.0, "activity_10": 16841.890909, "activity_20": 15875.047619, "activity_30": 16017.406452}, "trend_signal": 0, "fair_value": 35474.842392, "relative_strength": -7.131604, "rate_of_change": -2.922204264322904, "market_dynamics": 0.840907, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19664.0, "high": 23080.0, "low": 19100.0, "close": 19692.0, "volume": 12546}, "trend_line": 16794.666667, "activity_lines": {"activity_5": 18557.733333, "activity_10": 17531.818182, "activity_20": 16284.361905, "activity_30": 16171.926882}, "trend_signal": 0, "fair_value": 34884.781194, "relative_strength": -2.299043, "rate_of_change": -2.903790263455249, "market_dynamics": 0.93841, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18900.0, "high": 20500.0, "low": 18900.0, "close": 20060.0, "volume": 1511}, "trend_line": 16744.666667, "activity_lines": {"activity_5": 19137.066667, "activity_10": 18189.163636, "activity_20": 16703.885714, "activity_30": 16382.593548}, "trend_signal": 0, "fair_value": 34313.208377, "relative_strength": -0.105819, "rate_of_change": -0.2977135598543642, "market_dynamics": 1.007839, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20200.0, "high": 21200.0, "low": 19324.0, "close": 20300.0, "volume": 2219}, "trend_line": 16701.333333, "activity_lines": {"activity_5": 19689.866667, "activity_10": 18772.254545, "activity_20": 17116.904762, "activity_30": 16611.969892}, "trend_signal": 0, "fair_value": 33784.377298, "relative_strength": 0.905322, "rate_of_change": -0.25878887207353596, "market_dynamics": 1.088941, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21040.0, "high": 21660.0, "low": 20020.0, "close": 20380.0, "volume": 1992}, "trend_line": 16687.333333, "activity_lines": {"activity_5": 20070.933333, "activity_10": 19249.309091, "activity_20": 17518.638095, "activity_30": 16849.303226}, "trend_signal": 1, "fair_value": 33273.801376, "relative_strength": -1.647246, "rate_of_change": -0.08382564266493346, "market_dynamics": 1.086796, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20920.0, "high": 21740.0, "low": 20100.0, "close": 20220.0, "volume": 1059}, "trend_line": 16546.666667, "activity_lines": {"activity_5": 20222.133333, "activity_10": 19570.581818, "activity_20": 17877.152381, "activity_30": 17077.217204}, "trend_signal": 1, "fair_value": 32750.32271, "relative_strength": -3.160023, "rate_of_change": -0.8429547321489785, "market_dynamics": 1.01268, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19530.0, "high": 20200.0, "low": 19000.0, "close": 19256.0, "volume": 3320}, "trend_line": 16481.866667, "activity_lines": {"activity_5": 19930.666667, "activity_10": 19607.381818, "activity_20": 18125.533333, "activity_30": 17252.012903}, "trend_signal": 1, "fair_value": 32220.957826, "relative_strength": -9.001778, "rate_of_change": -0.3916196615553838, "market_dynamics": 1.033747, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19880.0, "high": 19880.0, "low": 18000.0, "close": 18522.0, "volume": 1577}, "trend_line": 16486.4, "activity_lines": {"activity_5": 19423.6, "activity_10": 19487.272727, "activity_20": 18282.857143, "activity_30": 17383.634409}, "trend_signal": 1, "fair_value": 31692.899683, "relative_strength": -13.093674, "rate_of_change": 0.027504973141662902, "market_dynamics": 0.92147, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17720.0, "high": 17720.0, "low": 16290.0, "close": 16774.0, "volume": 3908}, "trend_line": 16477.6, "activity_lines": {"activity_5": 18436.4, "activity_10": 19048.254545, "activity_20": 18255.219048, "activity_30": 17402.189247}, "trend_signal": 1, "fair_value": 31242.201466, "relative_strength": -22.359269, "rate_of_change": -0.05337732919256423, "market_dynamics": 0.653071, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16754.0, "high": 18540.0, "low": 16614.0, "close": 17882.0, "volume": 2220}, "trend_line": 16500.6, "activity_lines": {"activity_5": 18053.6, "activity_10": 18820.690909, "activity_20": 18320.704762, "activity_30": 17492.795699}, "trend_signal": 1, "fair_value": 30800.218744, "relative_strength": -18.431115, "rate_of_change": 0.13958343448074964, "market_dynamics": 0.37728, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16902.0, "high": 17978.0, "low": 16740.0, "close": 17026.0, "volume": 1148}, "trend_line": 16599.866667, "activity_lines": {"activity_5": 17552.0, "activity_10": 18434.763636, "activity_20": 18292.07619, "activity_30": 17526.692473}, "trend_signal": 1, "fair_value": 30363.013015, "relative_strength": -24.517782, "rate_of_change": 0.6015942874804545, "market_dynamics": -0.074814, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16804.0, "high": 17084.0, "low": 16366.0, "close": 16572.0, "volume": 445}, "trend_line": 16669.733333, "activity_lines": {"activity_5": 17112.0, "activity_10": 17991.272727, "activity_20": 18208.047619, "activity_30": 17524.894624}, "trend_signal": 1, "fair_value": 29952.663105, "relative_strength": -26.086468, "rate_of_change": 0.42088691072979767, "market_dynamics": -0.443066, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16792.0, "high": 16940.0, "low": 15018.0, "close": 15450.0, "volume": 1001}, "trend_line": 16721.6, "activity_lines": {"activity_5": 16476.933333, "activity_10": 17400.509091, "activity_20": 18005.961905, "activity_30": 17446.202151}, "trend_signal": 0, "fair_value": 29550.370487, "relative_strength": -28.90759, "rate_of_change": 0.3111427517398932, "market_dynamics": -0.668775, "expectation": {"probability": 41.2472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15070.0, "high": 15210.0, "low": 14054.0, "close": 14054.0, "volume": 3687}, "trend_line": 16645.733333, "activity_lines": {"activity_5": 15581.333333, "activity_10": 16639.745455, "activity_20": 17662.0, "activity_30": 17274.098925}, "trend_signal": 0, "fair_value": 29136.343193, "relative_strength": -36.660219, "rate_of_change": -0.45370459166585986, "market_dynamics": -0.864151, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14444.0, "high": 14554.0, "low": 13618.0, "close": 13768.0, "volume": 2392}, "trend_line": 16621.2, "activity_lines": {"activity_5": 14771.733333, "activity_10": 15940.545455, "activity_20": 17288.961905, "activity_30": 17088.43871}, "trend_signal": 0, "fair_value": 28728.547269, "relative_strength": -37.513975, "rate_of_change": -0.14738511370575855, "market_dynamics": -0.936405, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 13100.0, "close": 13174.0, "volume": 1456}, "trend_line": 16514.6, "activity_lines": {"activity_5": 14038.4, "activity_10": 15253.563636, "activity_20": 16857.657143, "activity_30": 16866.03871}, "trend_signal": 0, "fair_value": 28372.223501, "relative_strength": -40.380199, "rate_of_change": -0.6413496017134874, "market_dynamics": -1.022833, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13496.0, "high": 13702.0, "low": 12160.0, "close": 12362.0, "volume": 4284}, "trend_line": 16432.866667, "activity_lines": {"activity_5": 13291.2, "activity_10": 14547.054545, "activity_20": 16353.971429, "activity_30": 16598.129032}, "trend_signal": 0, "fair_value": 28045.592742, "relative_strength": -42.377322, "rate_of_change": -0.49491560800746087, "market_dynamics": -0.990813, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11786.0, "high": 14998.0, "low": 10800.0, "close": 13444.0, "volume": 7286}, "trend_line": 16393.0, "activity_lines": {"activity_5": 13185.333333, "activity_10": 14162.618182, "activity_20": 15980.019048, "activity_30": 16405.298925}, "trend_signal": 0, "fair_value": 27734.842367, "relative_strength": -36.164471, "rate_of_change": -0.24260324024935642, "market_dynamics": -0.904295, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12220.0, "high": 12788.0, "low": 11800.0, "close": 11974.0, "volume": 2997}, "trend_line": 16319.8, "activity_lines": {"activity_5": 12723.2, "activity_10": 13603.236364, "activity_20": 15489.961905, "activity_30": 16120.202151}, "trend_signal": 0, "fair_value": 27416.135235, "relative_strength": -42.814992, "rate_of_change": -0.4465320563655263, "market_dynamics": -0.91427, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11822.0, "high": 13958.0, "low": 11614.0, "close": 13246.0, "volume": 2466}, "trend_line": 16253.4, "activity_lines": {"activity_5": 12823.733333, "activity_10": 13362.4, "activity_20": 15146.52381, "activity_30": 15921.892473}, "trend_signal": 0, "fair_value": 27124.937218, "relative_strength": -33.656722, "rate_of_change": -0.40686773122219416, "market_dynamics": -0.827633, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13960.0, "high": 14540.0, "low": 12800.0, "close": 13062.0, "volume": 950}, "trend_line": 16206.4, "activity_lines": {"activity_5": 12897.733333, "activity_10": 13172.4, "activity_20": 14806.92381, "activity_30": 15715.995699}, "trend_signal": 0, "fair_value": 26769.801702, "relative_strength": -32.548191, "rate_of_change": -0.28917026591359346, "market_dynamics": -0.881734, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11700.0, "high": 14354.0, "low": 11620.0, "close": 12048.0, "volume": 2668}, "trend_line": 16134.0, "activity_lines": {"activity_5": 12641.2, "activity_10": 12870.109091, "activity_20": 14396.171429, "activity_30": 15447.711828}, "trend_signal": 0, "fair_value": 26399.808212, "relative_strength": -37.545776, "rate_of_change": -0.44673709151939756, "market_dynamics": -0.990738, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12048.0, "high": 12048.0, "low": 11282.0, "close": 11352.0, "volume": 216}, "trend_line": 16059.866667, "activity_lines": {"activity_5": 12173.6, "activity_10": 12523.527273, "activity_20": 13955.533333, "activity_30": 15139.195699}, "trend_signal": 0, "fair_value": 26069.049198, "relative_strength": -41.10211, "rate_of_change": -0.4594851431759004, "market_dynamics": -1.031673, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11622.0, "high": 13962.0, "low": 11620.0, "close": 12082.0, "volume": 2266}, "trend_line": 16007.0, "activity_lines": {"activity_5": 12088.8, "activity_10": 12384.181818, "activity_20": 13625.885714, "activity_30": 14882.55914}, "trend_signal": 0, "fair_value": 25728.15995, "relative_strength": -35.636207, "rate_of_change": -0.32918496832001276, "market_dynamics": -1.004366, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12020.0, "high": 12252.0, "low": 11384.0, "close": 11646.0, "volume": 1064}, "trend_line": 15948.133333, "activity_lines": {"activity_5": 11851.466667, "activity_10": 12201.418182, "activity_20": 13293.847619, "activity_30": 14601.204301}, "trend_signal": 0, "fair_value": 25375.238075, "relative_strength": -37.177602, "rate_of_change": -0.36775577559817724, "market_dynamics": -0.970665, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11162.0, "high": 12000.0, "low": 9600.0, "close": 9856.0, "volume": 3179}, "trend_line": 15802.866667, "activity_lines": {"activity_5": 11124.133333, "activity_10": 11731.781818, "activity_20": 12832.92381, "activity_30": 14208.163441}, "trend_signal": 0, "fair_value": 25028.290909, "relative_strength": -48.194501, "rate_of_change": -0.9108693974824793, "market_dynamics": -0.97208, "expectation": {"probability": 39.8906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9988.0, "high": 9988.0, "low": 8966.0, "close": 9326.0, "volume": 1264}, "trend_line": 15514.866667, "activity_lines": {"activity_5": 10433.866667, "activity_10": 11226.109091, "activity_20": 12370.87619, "activity_30": 13790.301075}, "trend_signal": 0, "fair_value": 24703.899984, "relative_strength": -49.887271, "rate_of_change": -1.8224541538492498, "market_dynamics": -0.981332, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9152.0, "high": 9616.0, "low": 8000.0, "close": 8278.0, "volume": 980}, "trend_line": 15175.4, "activity_lines": {"activity_5": 9575.733333, "activity_10": 10585.090909, "activity_20": 11856.304762, "activity_30": 13323.406452}, "trend_signal": 0, "fair_value": 24399.184664, "relative_strength": -53.723707, "rate_of_change": -2.188008922577746, "market_dynamics": -1.10924, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8200.0, "high": 8200.0, "low": 7560.0, "close": 7882.0, "volume": 4203}, "trend_line": 14860.666667, "activity_lines": {"activity_5": 8790.533333, "activity_10": 9966.0, "activity_20": 11352.8, "activity_30": 12852.864516}, "trend_signal": 0, "fair_value": 24096.769725, "relative_strength": -56.772099, "rate_of_change": -2.07397059056104, "market_dynamics": -1.114997, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7882.0, "high": 7882.0, "low": 7432.0, "close": 7684.0, "volume": 1436}, "trend_line": 14525.733333, "activity_lines": {"activity_5": 8219.333333, "activity_10": 9385.309091, "activity_20": 10872.780952, "activity_30": 12389.853763}, "trend_signal": 0, "fair_value": 23812.29419, "relative_strength": -57.588681, "rate_of_change": -2.2538244178759586, "market_dynamics": -1.172115, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7580.0, "high": 7720.0, "low": 6802.0, "close": 7122.0, "volume": 6929}, "trend_line": 14149.8, "activity_lines": {"activity_5": 7724.933333, "activity_10": 8803.563636, "activity_20": 10387.8, "activity_30": 11912.193548}, "trend_signal": 0, "fair_value": 23549.436617, "relative_strength": -59.385676, "rate_of_change": -2.58805062974648, "market_dynamics": -1.068732, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6720.0, "high": 7900.0, "low": 5632.0, "close": 5714.0, "volume": 3611}, "trend_line": 13683.866667, "activity_lines": {"activity_5": 6943.466667, "activity_10": 8073.818182, "activity_20": 9815.885714, "activity_30": 11367.948387}, "trend_signal": 0, "fair_value": 23306.879576, "relative_strength": -68.41357, "rate_of_change": -3.2928616164186, "market_dynamics": -1.047265, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6142.0, "high": 7376.0, "low": 6122.0, "close": 6834.0, "volume": 9586}, "trend_line": 13243.0, "activity_lines": {"activity_5": 6776.133333, "activity_10": 7662.872727, "activity_20": 9402.342857, "activity_30": 10926.021505}, "trend_signal": 0, "fair_value": 23094.96296, "relative_strength": -64.105894, "rate_of_change": -3.2217989090992374, "market_dynamics": -1.0185, "expectation": {"probability": 39.0423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6982.0, "high": 7980.0, "low": 6900.0, "close": 7306.0, "volume": 4229}, "trend_line": 12809.866667, "activity_lines": {"activity_5": 6862.4, "activity_10": 7419.890909, "activity_20": 9074.780952, "activity_30": 10542.989247}, "trend_signal": 0, "fair_value": 22860.411577, "relative_strength": -60.788172, "rate_of_change": -3.2706587102620235, "market_dynamics": -0.983607, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8608.0, "high": 23200.0, "low": 8600.0, "close": 19724.0, "volume": 49692}, "trend_line": 12788.0, "activity_lines": {"activity_5": 11126.4, "activity_10": 9521.563636, "activity_20": 9962.019048, "activity_30": 10989.062366}, "trend_signal": 0, "fair_value": 22713.234194, "relative_strength": 5.087312, "rate_of_change": -0.1707017533315301, "market_dynamics": -0.45004, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23420.0, "high": 24380.0, "low": 9942.0, "close": 10300.0, "volume": 69072}, "trend_line": 12457.333333, "activity_lines": {"activity_5": 11446.4, "activity_10": 9762.909091, "activity_20": 9923.371429, "activity_30": 10828.546237}, "trend_signal": 0, "fair_value": 22543.477333, "relative_strength": -43.910402, "rate_of_change": -2.585757483578351, "market_dynamics": 0.128021, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10300.0, "high": 11840.0, "low": 9722.0, "close": 10556.0, "volume": 37878}, "trend_line": 12167.333333, "activity_lines": {"activity_5": 11639.866667, "activity_10": 10042.727273, "activity_20": 9922.790476, "activity_30": 10705.87957}, "trend_signal": 0, "fair_value": 22342.662804, "relative_strength": -40.307297, "rate_of_change": -2.3279460559329963, "market_dynamics": 0.599822, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11374.0, "high": 13840.0, "low": 11298.0, "close": 12556.0, "volume": 22288}, "trend_line": 11968.466667, "activity_lines": {"activity_5": 12177.2, "activity_10": 10663.818182, "activity_20": 10121.285714, "activity_30": 10730.954839}, "trend_signal": 0, "fair_value": 22136.339938, "relative_strength": -28.895162, "rate_of_change": -1.634430984648359, "market_dynamics": 1.130113, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11876.0, "high": 12220.0, "low": 10500.0, "close": 10884.0, "volume": 5990}, "trend_line": 11772.133333, "activity_lines": {"activity_5": 11775.733333, "activity_10": 10903.127273, "activity_20": 10164.771429, "activity_30": 10660.989247}, "trend_signal": 0, "fair_value": 21924.724453, "relative_strength": -38.245188, "rate_of_change": -1.640421780522145, "market_dynamics": 0.960678, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10998.0, "high": 11278.0, "low": 10260.0, "close": 10466.0, "volume": 3584}, "trend_line": 11524.933333, "activity_lines": {"activity_5": 10996.4, "activity_10": 11011.854545, "activity_20": 10173.638095, "activity_30": 10576.722581}, "trend_signal": 0, "fair_value": 21683.449413, "relative_strength": -41.288032, "rate_of_change": -2.0998742794310727, "market_dynamics": 0.813985, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11840.0, "high": 19480.0, "low": 11004.0, "close": 17678.0, "volume": 36164}, "trend_line": 11546.666667, "activity_lines": {"activity_5": 13238.266667, "activity_10": 12381.272727, "activity_20": 10882.6, "activity_30": 10973.694624}, "trend_signal": 0, "fair_value": 21500.428855, "relative_strength": 0.339483, "rate_of_change": 0.18857665699261228, "market_dynamics": 0.853701, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15600.0, "high": 16920.0, "low": 13470.0, "close": 16810.0, "volume": 31850}, "trend_line": 11554.6, "activity_lines": {"activity_5": 14698.933333, "activity_10": 13400.945455, "activity_20": 11486.914286, "activity_30": 11313.264516}, "trend_signal": 0, "fair_value": 21297.327743, "relative_strength": -5.369214, "rate_of_change": 0.06870669457077225, "market_dynamics": 0.89835, "expectation": {"probability": 40.5227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15900.0, "high": 21280.0, "low": 14940.0, "close": 16056.0, "volume": 24803}, "trend_line": 11574.8, "activity_lines": {"activity_5": 15491.333333, "activity_10": 14081.781818, "activity_20": 11996.742857, "activity_30": 11603.677419}, "trend_signal": 1, "fair_value": 21099.217567, "relative_strength": -6.990986, "rate_of_change": 0.17482214875459912, "market_dynamics": 1.015256, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14416.0, "high": 14840.0, "low": 13620.0, "close": 14372.0, "volume": 11332}, "trend_line": 11585.4, "activity_lines": {"activity_5": 15489.066667, "activity_10": 14288.763636, "activity_20": 12323.790476, "activity_30": 11784.141935}, "trend_signal": 1, "fair_value": 20937.234419, "relative_strength": -16.50385, "rate_of_change": 0.09157825621177354, "market_dynamics": 1.061796, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14124.0, "high": 15616.0, "low": 13552.0, "close": 15126.0, "volume": 10185}, "trend_line": 11630.666667, "activity_lines": {"activity_5": 15505.6, "activity_10": 14504.363636, "activity_20": 12711.742857, "activity_30": 12012.567742}, "trend_signal": 1, "fair_value": 20813.076541, "relative_strength": -16.112586, "rate_of_change": 0.39072165829405864, "market_dynamics": 0.929833, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15116.0, "high": 15400.0, "low": 14300.0, "close": 14388.0, "volume": 4529}, "trend_line": 11671.133333, "activity_lines": {"activity_5": 14965.466667, "activity_10": 14669.381818, "activity_20": 13012.838095, "activity_30": 12190.460215}, "trend_signal": 1, "fair_value": 20710.14157, "relative_strength": -21.390338, "rate_of_change": 0.347930752024881, "market_dynamics": 0.769743, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13472.0, "high": 13598.0, "low": 12820.0, "close": 13298.0, "volume": 6216}, "trend_line": 11702.333333, "activity_lines": {"activity_5": 14281.333333, "activity_10": 14561.890909, "activity_20": 13188.542857, "activity_30": 12295.419355}, "trend_signal": 1, "fair_value": 20580.424248, "relative_strength": -25.304321, "rate_of_change": 0.26732622368200587, "market_dynamics": 0.585401, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12050.0, "high": 12998.0, "low": 10000.0, "close": 10194.0, "volume": 19336}, "trend_line": 11594.0, "activity_lines": {"activity_5": 12796.666667, "activity_10": 13840.181818, "activity_20": 13049.714286, "activity_30": 12198.107527}, "trend_signal": 1, "fair_value": 20286.231414, "relative_strength": -41.800969, "rate_of_change": -0.925741302330757, "market_dynamics": 0.380359, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12464.0, "high": 13118.0, "low": 10302.0, "close": 10432.0, "volume": 21682}, "trend_line": 11542.6, "activity_lines": {"activity_5": 11782.133333, "activity_10": 13204.690909, "activity_20": 12924.428571, "activity_30": 12123.139785}, "trend_signal": 1, "fair_value": 19946.202443, "relative_strength": -40.670391, "rate_of_change": -0.4433327583232676, "market_dynamics": 0.056171, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9780.0, "high": 9780.0, "low": 3880.0, "close": 4020.0, "volume": 408554}, "trend_line": 11235.066667, "activity_lines": {"activity_5": 8892.933333, "activity_10": 11411.6, "activity_20": 12176.333333, "activity_30": 11637.810753}, "trend_signal": 0, "fair_value": 19687.067827, "relative_strength": -76.952183, "rate_of_change": -2.664333278464135, "market_dynamics": -0.239109, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4300.0, "high": 4460.0, "low": 3542.0, "close": 3606.0, "volume": 183052}, "trend_line": 10919.866667, "activity_lines": {"activity_5": 6606.133333, "activity_10": 9660.436364, "activity_20": 11406.257143, "activity_30": 11145.612903}, "trend_signal": 0, "fair_value": 19473.960831, "relative_strength": -79.387796, "rate_of_change": -2.805501821594121, "market_dynamics": -0.507761, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3518.0, "high": 3602.0, "low": 3308.0, "close": 3522.0, "volume": 95752}, "trend_line": 10635.666667, "activity_lines": {"activity_5": 5010.133333, "activity_10": 8149.854545, "activity_20": 10644.92381, "activity_30": 10668.331183}, "trend_signal": 0, "fair_value": 19282.30999, "relative_strength": -78.860889, "rate_of_change": -2.60259588021214, "market_dynamics": -0.723336, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3414.0, "high": 3722.0, "low": 3336.0, "close": 3614.0, "volume": 35501}, "trend_line": 10377.733333, "activity_lines": {"activity_5": 4096.533333, "activity_10": 6897.6, "activity_20": 9902.790476, "activity_30": 10215.32043}, "trend_signal": 0, "fair_value": 18997.258482, "relative_strength": -77.893734, "rate_of_change": -2.4251731656869855, "market_dynamics": -0.828228, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3500.0, "high": 3758.0, "low": 3440.0, "close": 3568.0, "volume": 69362}, "trend_line": 10093.933333, "activity_lines": {"activity_5": 3606.266667, "activity_10": 5863.2, "activity_20": 9171.609524, "activity_30": 9775.982796}, "trend_signal": 0, "fair_value": 18722.469545, "relative_strength": -78.230022, "rate_of_change": -2.734701219365002, "market_dynamics": -0.889809, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3062.0, "close": 3100.0, "volume": 48869}, "trend_line": 9809.066667, "activity_lines": {"activity_5": 3417.6, "activity_10": 4940.145455, "activity_20": 8413.657143, "activity_30": 9324.76129}, "trend_signal": 0, "fair_value": 18492.6289, "relative_strength": -81.114353, "rate_of_change": -2.822157196825244, "market_dynamics": -0.990727, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2962.0, "high": 2962.0, "low": 2640.0, "close": 2736.0, "volume": 71610}, "trend_line": 9571.733333, "activity_lines": {"activity_5": 3168.933333, "activity_10": 4169.563636, "activity_20": 7700.2, "activity_30": 8868.434409}, "trend_signal": 0, "fair_value": 18243.592367, "relative_strength": -82.867499, "rate_of_change": -2.4195302372492176, "market_dynamics": -1.017374, "expectation": {"probability": 39.14, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2504.0, "high": 2780.0, "low": 2500.0, "close": 2608.0, "volume": 62342}, "trend_line": 9347.8, "activity_lines": {"activity_5": 2935.6, "activity_10": 3587.563636, "activity_20": 7010.571429, "activity_30": 8419.16129}, "trend_signal": 0, "fair_value": 18010.011362, "relative_strength": -82.793744, "rate_of_change": -2.3395274942309223, "market_dynamics": -1.036822, "expectation": {"probability": 39.0862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2662.0, "high": 2780.0, "low": 2560.0, "close": 2766.0, "volume": 46631}, "trend_line": 9164.066667, "activity_lines": {"activity_5": 2815.866667, "activity_10": 3228.654545, "activity_20": 6373.838095, "activity_30": 7994.529032}, "trend_signal": 0, "fair_value": 17796.945081, "relative_strength": -81.536606, "rate_of_change": -1.9655248614647312, "market_dynamics": -1.083002, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3046.0, "high": 3260.0, "low": 3006.0, "close": 3058.0, "volume": 103475}, "trend_line": 9003.266667, "activity_lines": {"activity_5": 2850.0, "activity_10": 3057.890909, "activity_20": 5811.533333, "activity_30": 7600.589247}, "trend_signal": 0, "fair_value": 17631.059552, "relative_strength": -79.740703, "rate_of_change": -1.7546795090332932, "market_dynamics": -1.021655, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.0, "high": 3578.0, "low": 3070.0, "close": 3154.0, "volume": 70282}, "trend_line": 8852.266667, "activity_lines": {"activity_5": 2950.133333, "activity_10": 3038.654545, "activity_20": 5295.638095, "activity_30": 7223.217204}, "trend_signal": 0, "fair_value": 17408.603347, "relative_strength": -78.983219, "rate_of_change": -1.677169027476058, "market_dynamics": -0.978806, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 2940.0, "close": 2968.0, "volume": 47676}, "trend_line": 8713.8, "activity_lines": {"activity_5": 2984.666667, "activity_10": 3001.345455, "activity_20": 4796.847619, "activity_30": 6843.587097}, "trend_signal": 0, "fair_value": 17215.160814, "relative_strength": -79.653237, "rate_of_change": -1.5641944849694236, "market_dynamics": -0.927262, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2968.0, "high": 3056.0, "low": 2810.0, "close": 2872.0, "volume": 39712}, "trend_line": 8619.066667, "activity_lines": {"activity_5": 2971.733333, "activity_10": 2958.181818, "activity_20": 4358.961905, "activity_30": 6466.696774}, "trend_signal": 0, "fair_value": 17015.530906, "relative_strength": -79.69279, "rate_of_change": -1.0871644173609691, "market_dynamics": -0.833124, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2872.0, "high": 2900.0, "low": 2370.0, "close": 2418.0, "volume": 111264}, "trend_line": 8471.866667, "activity_lines": {"activity_5": 2789.866667, "activity_10": 2844.290909, "activity_20": 3944.209524, "activity_30": 6066.627957}, "trend_signal": 0, "fair_value": 16826.334166, "relative_strength": -82.521564, "rate_of_change": -1.7078415295659173, "market_dynamics": -0.717115, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2570.0, "high": 2598.0, "low": 2420.0, "close": 2466.0, "volume": 24725}, "trend_line": 8310.533333, "activity_lines": {"activity_5": 2647.2, "activity_10": 2760.872727, "activity_20": 3598.971429, "activity_30": 5679.152688}, "trend_signal": 0, "fair_value": 16616.33026, "relative_strength": -82.07565, "rate_of_change": -1.9043422228118125, "market_dynamics": -0.527173, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2420.0, "high": 2534.0, "low": 2326.0, "close": 2390.0, "volume": 22551}, "trend_line": 7732.733333, "activity_lines": {"activity_5": 2518.666667, "activity_10": 2683.672727, "activity_20": 3303.190476, "activity_30": 5297.182796}, "trend_signal": 0, "fair_value": 16404.812757, "relative_strength": -82.289006, "rate_of_change": -6.952622375096361, "market_dynamics": -0.326184, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2362.0, "high": 2518.0, "low": 2260.0, "close": 2400.0, "volume": 18235}, "trend_line": 7469.4, "activity_lines": {"activity_5": 2444.4, "activity_10": 2621.2, "activity_20": 3069.009524, "activity_30": 4953.135484}, "trend_signal": 0, "fair_value": 16184.268235, "relative_strength": -81.198478, "rate_of_change": -3.4054366245400756, "market_dynamics": -0.169199, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2460.0, "high": 2494.0, "low": 2342.0, "close": 2426.0, "volume": 42713}, "trend_line": 7198.4, "activity_lines": {"activity_5": 2416.666667, "activity_10": 2569.563636, "activity_20": 2894.390476, "activity_30": 4627.754839}, "trend_signal": 0, "fair_value": 15980.459692, "relative_strength": -81.418523, "rate_of_change": -3.628136128738587, "market_dynamics": -0.042764, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2282.0, "close": 2342.0, "volume": 20946}, "trend_line": 6857.933333, "activity_lines": {"activity_5": 2390.666667, "activity_10": 2505.963636, "activity_20": 2763.542857, "activity_30": 4314.43871}, "trend_signal": 0, "fair_value": 15786.083578, "relative_strength": -80.713852, "rate_of_change": -4.729754764947762, "market_dynamics": -0.011801, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2320.0, "high": 2420.0, "low": 1968.0, "close": 2270.0, "volume": 52454}, "trend_line": 6570.8, "activity_lines": {"activity_5": 2345.733333, "activity_10": 2436.981818, "activity_20": 2663.228571, "activity_30": 4018.443011}, "trend_signal": 0, "fair_value": 15606.788806, "relative_strength": -81.344451, "rate_of_change": -4.186878452409705, "market_dynamics": 0.077385, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2270.0, "high": 2296.0, "low": 2140.0, "close": 2160.0, "volume": 25812}, "trend_line": 6293.933333, "activity_lines": {"activity_5": 2277.2, "activity_10": 2362.327273, "activity_20": 2591.304762, "activity_30": 3733.875269}, "trend_signal": 0, "fair_value": 15442.771666, "relative_strength": -80.67448, "rate_of_change": -4.213591450051748, "market_dynamics": 0.111303, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1960.0, "close": 1974.0, "volume": 13266}, "trend_line": 5770.466667, "activity_lines": {"activity_5": 2162.0, "activity_10": 2271.927273, "activity_20": 2510.52381, "activity_30": 3455.169892}, "trend_signal": 0, "fair_value": 15271.990253, "relative_strength": -82.171924, "rate_of_change": -8.31700366534531, "market_dynamics": 0.09507, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1910.0, "high": 2048.0, "low": 1910.0, "close": 1936.0, "volume": 15091}, "trend_line": 5274.666667, "activity_lines": {"activity_5": 2062.533333, "activity_10": 2192.690909, "activity_20": 2433.895238, "activity_30": 3207.784946}, "trend_signal": 0, "fair_value": 15103.164707, "relative_strength": -82.89889, "rate_of_change": -8.592026063253565, "market_dynamics": 0.066323, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1866.0, "high": 1936.0, "low": 1800.0, "close": 1872.0, "volume": 43666}, "trend_line": 4801.866667, "activity_lines": {"activity_5": 1974.4, "activity_10": 2118.836364, "activity_20": 2358.72381, "activity_30": 2988.258065}, "trend_signal": 0, "fair_value": 14934.955322, "relative_strength": -82.684035, "rate_of_change": -8.96359959498461, "market_dynamics": -0.057198, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1872.0, "high": 1980.0, "low": 1864.0, "close": 1908.0, "volume": 14480}, "trend_line": 4386.4, "activity_lines": {"activity_5": 1929.6, "activity_10": 2061.454545, "activity_20": 2295.27619, "activity_30": 2801.556989}, "trend_signal": 0, "fair_value": 14810.379451, "relative_strength": -81.514897, "rate_of_change": -8.652190821024321, "market_dynamics": -0.232713, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 1954.0, "low": 1688.0, "close": 1714.0, "volume": 37851}, "trend_line": 3939.333333, "activity_lines": {"activity_5": 1844.266667, "activity_10": 1978.945455, "activity_20": 2221.257143, "activity_30": 2629.144086}, "trend_signal": 0, "fair_value": 14672.38963, "relative_strength": -83.054844, "rate_of_change": -10.192108950392113, "market_dynamics": -0.388519, "expectation": {"probability": 39.0324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1752.0, "high": 1822.0, "low": 1500.0, "close": 1522.0, "volume": 65393}, "trend_line": 3510.466667, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1873.818182, "activity_20": 2135.552381, "activity_30": 2473.187097}, "trend_signal": 0, "fair_value": 14531.849365, "relative_strength": -84.218415, "rate_of_change": -10.886782857580533, "market_dynamics": -0.43988, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1552.0, "high": 1600.0, "low": 1508.0, "close": 1526.0, "volume": 16160}, "trend_line": 3118.066667, "activity_lines": {"activity_5": 1636.533333, "activity_10": 1785.381818, "activity_20": 2056.009524, "activity_30": 2345.156989}, "trend_signal": 0, "fair_value": 14391.334742, "relative_strength": -83.825926, "rate_of_change": -11.178001024443287, "market_dynamics": -0.541397, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.03, "high": 16.57, "low": 16.03, "close": 16.2, "volume": 1162}, "trend_line": 2778.806667, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1438.8, "activity_20": 1837.828571, "activity_30": 2145.036559}, "trend_signal": 0, "fair_value": 14232.344062, "relative_strength": -99.814437, "rate_of_change": -10.880460113010157, "market_dynamics": -0.594344, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.95, "high": 16.5, "low": 15.4, "close": 16.09, "volume": 8477}, "trend_line": 2431.609667, "activity_lines": {"activity_5": 632.083333, "activity_10": 1134.485455, "activity_20": 1632.731429, "activity_30": 1966.796774}, "trend_signal": 0, "fair_value": 14085.816293, "relative_strength": -99.81267, "rate_of_change": -12.494464049016898, "market_dynamics": -0.611063, "expectation": {"probability": 38.2973, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.19, "high": 17.2, "low": 13.35, "close": 16.79, "volume": 35057}, "trend_line": 2298.169333, "activity_lines": {"activity_5": 318.060667, "activity_10": 871.278364, "activity_20": 1442.186238, "activity_30": 1811.001957}, "trend_signal": 0, "fair_value": 13945.59815, "relative_strength": -99.788563, "rate_of_change": -5.487736613772902, "market_dynamics": -0.638102, "expectation": {"probability": 38.5041, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.79, "high": 17.44, "low": 16.07, "close": 16.47, "volume": 16410}, "trend_line": 2178.518333, "activity_lines": {"activity_5": 117.078667, "activity_10": 646.980545, "activity_20": 1266.549667, "activity_30": 1663.795548}, "trend_signal": 0, "fair_value": 13804.498161, "relative_strength": -99.780205, "rate_of_change": -5.206361353878524, "market_dynamics": -0.659166, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.19, "high": 16.84, "low": 15.58, "close": 16.5, "volume": 15578}, "trend_line": 2061.668333, "activity_lines": {"activity_5": 16.475333, "activity_10": 458.279636, "activity_20": 1104.970857, "activity_30": 1524.310495}, "trend_signal": 0, "fair_value": 13636.858174, "relative_strength": -99.778488, "rate_of_change": -5.363737280975175, "market_dynamics": -0.642502, "expectation": {"probability": 37.5109, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 17.2, "low": 16.0, "close": 16.57, "volume": 6986}, "trend_line": 1941.754, "activity_lines": {"activity_5": 16.528667, "activity_10": 304.491455, "activity_20": 956.996333, "activity_30": 1392.368667}, "trend_signal": 0, "fair_value": 13460.714042, "relative_strength": -99.767251, "rate_of_change": -5.816373617453247, "market_dynamics": -0.65706, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.57, "high": 17.19, "low": 14.41, "close": 16.0, "volume": 5122}, "trend_line": 1823.354, "activity_lines": {"activity_5": 16.367333, "activity_10": 184.334727, "activity_20": 820.402905, "activity_30": 1268.126473}, "trend_signal": 0, "fair_value": 13310.519931, "relative_strength": -99.774911, "rate_of_change": -6.097579817010799, "market_dynamics": -0.707038, "expectation": {"probability": 38.3816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89cbd5b-b256-416d-a260-e5aa9095cb82/", "share_image": "https://sharemaestro.com/terminal/f89cbd5b-b256-416d-a260-e5aa9095cb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}