{"ticker": {"uuid": "f89cbd5b-b256-416d-a260-e5aa9095cb82", "symbol": "ZOOZ", "name": "ZOOZ Strategy Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOOZ fell 34.84%, moving from 2,342.00 to 1,526.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.41 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 37.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,526.00"}, {"label": "12-Week Change", "value": "-34.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.41"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1552.0, "high": 1600.0, "low": 1508.0, "close": 1526.0, "volume": 16160}, "trend_line": 2540.666667, "activity_lines": {"activity_5": 1574.8, "activity_10": 1689.018182, "activity_20": 1933.761905, "activity_30": 2173.105376}, "trend_signal": 0, "fair_value": 13633.350899, "relative_strength": -82.405184, "rate_of_change": -10.462138454815463, "market_dynamics": -0.369466, "expectation": {"probability": 37.2349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22416.933594, "high": 23240.412109, "low": 21501.955078, "close": 22485.556641, "volume": 4003}, "trend_line": 28538.127995, "activity_lines": {"activity_5": 23822.947136, "activity_10": 23845.544318, "activity_20": 24365.288821, "activity_30": 26179.750517}, "trend_signal": 0, "fair_value": 72063.255654, "relative_strength": -32.659018, "rate_of_change": -1.8976723645764064, "market_dynamics": 0.718097, "expectation": {"probability": 34.4783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22348.308594, "high": 23446.28125, "low": 21387.583984, "close": 21913.695313, "volume": 2044}, "trend_line": 28068.439844, "activity_lines": {"activity_5": 22930.844662, "activity_10": 23502.427983, "activity_20": 23995.594587, "activity_30": 25752.367763}, "trend_signal": 0, "fair_value": 71627.17252, "relative_strength": -34.856401, "rate_of_change": -1.6458267728082578, "market_dynamics": 0.470017, "expectation": {"probability": 34.0197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21479.082031, "high": 22622.802734, "low": 20838.597656, "close": 22302.560547, "volume": 957}, "trend_line": 27780.984636, "activity_lines": {"activity_5": 22452.006771, "activity_10": 23257.879617, "activity_20": 23721.537221, "activity_30": 25380.37555}, "trend_signal": 0, "fair_value": 71201.960348, "relative_strength": -31.746334, "rate_of_change": -1.024122500565156, "market_dynamics": 0.422563, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22119.564453, "high": 26145.462891, "low": 21318.960938, "close": 25916.71875, "volume": 5310}, "trend_line": 27680.337175, "activity_lines": {"activity_5": 23524.054557, "activity_10": 23716.199752, "activity_20": 23841.028795, "activity_30": 25260.100332}, "trend_signal": 0, "fair_value": 70814.907001, "relative_strength": -18.11553, "rate_of_change": -0.36228903445551897, "market_dynamics": 0.504436, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25619.351563, "high": 26076.839844, "low": 22645.677734, "close": 23148.914063, "volume": 2840}, "trend_line": 27190.062044, "activity_lines": {"activity_5": 23508.804948, "activity_10": 23615.968182, "activity_20": 23717.506901, "activity_30": 24967.750454}, "trend_signal": 0, "fair_value": 70410.957909, "relative_strength": -26.590143, "rate_of_change": -1.7712036089025787, "market_dynamics": 0.547246, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22256.8125, "high": 26214.085938, "low": 21959.445313, "close": 23103.166016, "volume": 6284}, "trend_line": 26855.333073, "activity_lines": {"activity_5": 23492.030599, "activity_10": 23484.544354, "activity_20": 23611.522145, "activity_30": 24704.079742}, "trend_signal": 0, "fair_value": 70013.413439, "relative_strength": -27.685768, "rate_of_change": -1.23107100843803, "market_dynamics": 0.658216, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23469.15625, "high": 25848.095703, "low": 22439.806641, "close": 24109.640625, "volume": 7913}, "trend_line": 26525.178906, "activity_lines": {"activity_5": 23769.573828, "activity_10": 23516.568679, "activity_20": 23627.643229, "activity_30": 24526.938294}, "trend_signal": 0, "fair_value": 69630.881999, "relative_strength": -26.53686, "rate_of_change": -1.229380272821614, "market_dynamics": 0.774563, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23652.152344, "high": 24544.253906, "low": 21044.466797, "close": 22554.179688, "volume": 3004}, "trend_line": 26212.561849, "activity_lines": {"activity_5": 23382.233724, "activity_10": 23303.212784, "activity_20": 23515.449675, "activity_30": 24270.744796}, "trend_signal": 0, "fair_value": 69241.818343, "relative_strength": -29.12983, "rate_of_change": -1.1785671949955647, "market_dynamics": 0.635695, "expectation": {"probability": 35.1416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29279.259766, "high": 29965.492188, "low": 25024.617188, "close": 25390.607422, "volume": 22052}, "trend_line": 25884.695117, "activity_lines": {"activity_5": 23923.594922, "activity_10": 23695.405114, "activity_20": 23699.861068, "activity_30": 24217.715478}, "trend_signal": 0, "fair_value": 68882.382188, "relative_strength": -19.162084, "rate_of_change": -1.2508000320178938, "market_dynamics": 0.847897, "expectation": {"probability": 34.9977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26900.320313, "high": 29187.761719, "low": 24063.890625, "close": 24246.886719, "volume": 15573}, "trend_line": 25513.366992, "activity_lines": {"activity_5": 24118.789974, "activity_10": 23844.29684, "activity_20": 23756.066816, "activity_30": 24112.05042}, "trend_signal": 0, "fair_value": 68519.491981, "relative_strength": -23.760114, "rate_of_change": -1.4345470299015692, "market_dynamics": 0.9983, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23331.910156, "high": 23560.654297, "low": 21776.449219, "close": 22005.193359, "volume": 2773}, "trend_line": 25020.041927, "activity_lines": {"activity_5": 23493.555729, "activity_10": 23569.387891, "activity_20": 23593.985222, "activity_30": 23885.716637}, "trend_signal": 0, "fair_value": 68144.37667, "relative_strength": -28.160314, "rate_of_change": -1.9335945159832824, "market_dynamics": 0.801825, "expectation": {"probability": 35.2124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22965.917969, "high": 23697.900391, "low": 21639.203125, "close": 22668.550781, "volume": 3111}, "trend_line": 24634.989193, "activity_lines": {"activity_5": 23162.638802, "activity_10": 23423.82326, "activity_20": 23501.942848, "activity_30": 23734.007531}, "trend_signal": 0, "fair_value": 67780.570063, "relative_strength": -26.224934, "rate_of_change": -1.538977173273532, "market_dynamics": 0.76176, "expectation": {"probability": 34.8644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21684.951172, "high": 22233.9375, "low": 20861.472656, "close": 21318.960938, "volume": 2046}, "trend_line": 24256.798763, "activity_lines": {"activity_5": 22477.93125, "activity_10": 23019.154013, "activity_20": 23285.071587, "activity_30": 23520.070224}, "trend_signal": 0, "fair_value": 67411.827133, "relative_strength": -30.465035, "rate_of_change": -1.5351759525328497, "market_dynamics": 0.437827, "expectation": {"probability": 35.5581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21639.203125, "high": 23995.267578, "low": 21364.708984, "close": 22371.183594, "volume": 2254}, "trend_line": 23994.505404, "activity_lines": {"activity_5": 22226.3125, "activity_10": 22823.681605, "activity_20": 23185.077651, "activity_30": 23398.417633}, "trend_signal": 0, "fair_value": 67057.176397, "relative_strength": -24.843449, "rate_of_change": -1.0813189389198683, "market_dynamics": 0.210547, "expectation": {"probability": 35.1259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23880.896484, "high": 24246.886719, "low": 21250.337891, "close": 21662.076172, "volume": 4133}, "trend_line": 23791.685482, "activity_lines": {"activity_5": 21939.619531, "activity_10": 22563.744851, "activity_20": 23019.946047, "activity_30": 23247.938328}, "trend_signal": 0, "fair_value": 66702.527176, "relative_strength": -26.127387, "rate_of_change": -0.8452765272093823, "market_dynamics": 0.251738, "expectation": {"probability": 35.9542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21662.076172, "high": 22416.933594, "low": 20564.105469, "close": 20792.849609, "volume": 1280}, "trend_line": 23530.917123, "activity_lines": {"activity_5": 21535.505078, "activity_10": 22172.80032, "activity_20": 22773.12022, "activity_30": 23054.465045}, "trend_signal": 0, "fair_value": 66346.638203, "relative_strength": -28.660617, "rate_of_change": -1.0960482778628282, "market_dynamics": 0.116707, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20792.849609, "high": 22188.189453, "low": 20312.486328, "close": 20678.476563, "volume": 698}, "trend_line": 23277.773503, "activity_lines": {"activity_5": 21174.089193, "activity_10": 21803.066442, "activity_20": 22521.283715, "activity_30": 22870.436622}, "trend_signal": 0, "fair_value": 65995.344652, "relative_strength": -27.66087, "rate_of_change": -1.0757915583008317, "market_dynamics": -0.017939, "expectation": {"probability": 36.235, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20655.601563, "high": 20884.345703, "low": 18299.537109, "close": 18413.908203, "volume": 2008}, "trend_line": 22954.481641, "activity_lines": {"activity_5": 20190.488802, "activity_10": 21083.977663, "activity_20": 22079.91623, "activity_30": 22556.638861}, "trend_signal": 0, "fair_value": 65632.127579, "relative_strength": -34.45441, "rate_of_change": -1.3888435762910767, "market_dynamics": -0.423952, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15371.611328, "high": 16103.592773, "low": 14571.005859, "close": 15348.736328, "volume": 2375}, "trend_line": 22754.711654, "activity_lines": {"activity_5": 18378.834635, "activity_10": 19882.862571, "activity_20": 21389.871168, "activity_30": 22065.945615}, "trend_signal": 0, "fair_value": 65251.192797, "relative_strength": -40.374976, "rate_of_change": -0.8702875112770214, "market_dynamics": -0.847947, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14296.513672, "high": 14616.754883, "low": 13724.652344, "close": 14136.392578, "volume": 846}, "trend_line": 22451.244336, "activity_lines": {"activity_5": 16631.229036, "activity_10": 18643.900817, "activity_20": 20622.924535, "activity_30": 21509.92503}, "trend_signal": 0, "fair_value": 64866.870991, "relative_strength": -42.453567, "rate_of_change": -1.3336460712595022, "market_dynamics": -1.173528, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12969.796875, "high": 13793.276367, "low": 12580.931641, "close": 13633.155273, "volume": 1354}, "trend_line": 22124.140137, "activity_lines": {"activity_5": 15217.589909, "activity_10": 17497.268537, "activity_20": 19851.947638, "activity_30": 20941.016058}, "trend_signal": 0, "fair_value": 64484.529829, "relative_strength": -41.38901, "rate_of_change": -1.4569535394325472, "market_dynamics": -1.436091, "expectation": {"probability": 34.7708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14044.894531, "high": 15142.867188, "low": 13267.164063, "close": 14868.374023, "volume": 3474}, "trend_line": 21838.209896, "activity_lines": {"activity_5": 14693.00332, "activity_10": 16727.440359, "activity_20": 19240.764913, "activity_30": 20472.902115}, "trend_signal": 0, "fair_value": 64117.002749, "relative_strength": -38.094775, "rate_of_change": -1.2923902995977403, "market_dynamics": -1.397994, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14731.126953, "high": 15097.118164, "low": 14044.894531, "close": 14410.885742, "volume": 944}, "trend_line": 21491.281218, "activity_lines": {"activity_5": 14403.260807, "activity_10": 16016.253888, "activity_20": 18619.561026, "activity_30": 19993.719911}, "trend_signal": 0, "fair_value": 63751.516594, "relative_strength": -39.719569, "rate_of_change": -1.5886314842296003, "market_dynamics": -1.381415, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14182.140625, "high": 14639.629883, "low": 12626.680664, "close": 12878.298828, "volume": 2112}, "trend_line": 21158.077116, "activity_lines": {"activity_5": 13869.524153, "activity_10": 15152.016619, "activity_20": 17889.975883, "activity_30": 19438.043628}, "trend_signal": 0, "fair_value": 63380.179239, "relative_strength": -45.814245, "rate_of_change": -1.5504152526789559, "market_dynamics": -1.325395, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13244.290039, "high": 14136.392578, "low": 12809.675781, "close": 12992.670898, "volume": 710}, "trend_line": 20861.472135, "activity_lines": {"activity_5": 13538.607356, "activity_10": 14481.172177, "activity_20": 17233.371033, "activity_30": 18911.243227}, "trend_signal": 0, "fair_value": 63015.052366, "relative_strength": -46.9383, "rate_of_change": -1.401852254218811, "market_dynamics": -1.311459, "expectation": {"probability": 34.5784, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16927.072266, "high": 17087.193359, "low": 14410.885742, "close": 14685.37793, "volume": 4174}, "trend_line": 20616.715788, "activity_lines": {"activity_5": 13848.174349, "activity_10": 14275.718199, "activity_20": 16786.339439, "activity_30": 18512.785536}, "trend_signal": 0, "fair_value": 62667.356867, "relative_strength": -38.626902, "rate_of_change": -1.1732458065093239, "market_dynamics": -1.160603, "expectation": {"probability": 35.2015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15325.862305, "high": 15325.862305, "low": 12832.550781, "close": 13473.03418, "volume": 1532}, "trend_line": 20193.538997, "activity_lines": {"activity_5": 13683.478581, "activity_10": 13960.883025, "activity_20": 16263.931241, "activity_30": 18051.902852}, "trend_signal": 0, "fair_value": 62315.968848, "relative_strength": -43.514121, "rate_of_change": -2.0525907004369364, "market_dynamics": -1.028461, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14776.875977, "high": 14776.875977, "low": 13038.419922, "close": 13335.788086, "volume": 2349}, "trend_line": 19721.563444, "activity_lines": {"activity_5": 13566.056771, "activity_10": 13752.10206, "activity_20": 15779.102493, "activity_30": 17609.467309}, "trend_signal": 0, "fair_value": 61968.591679, "relative_strength": -43.837806, "rate_of_change": -2.337260215111962, "market_dynamics": -0.899148, "expectation": {"probability": 35.3352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13839.024414, "high": 14616.754883, "low": 12924.047852, "close": 13656.029297, "volume": 3506}, "trend_line": 19395.221712, "activity_lines": {"activity_5": 13627.055208, "activity_10": 13693.876225, "activity_20": 15368.67001, "activity_30": 17218.142526}, "trend_signal": 0, "fair_value": 61628.362367, "relative_strength": -42.372554, "rate_of_change": -1.6547457453191194, "market_dynamics": -0.623752, "expectation": {"probability": 35.2023, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13724.652344, "high": 15600.355469, "low": 13495.908203, "close": 13976.271484, "volume": 4100}, "trend_line": 19082.604655, "activity_lines": {"activity_5": 13742.952344, "activity_10": 13724.652734, "activity_20": 15044.615727, "activity_30": 16868.532833}, "trend_signal": 0, "fair_value": 61295.130962, "relative_strength": -40.192403, "rate_of_change": -1.6118251270444643, "market_dynamics": -0.471647, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14776.875977, "high": 17201.564453, "low": 14639.629883, "close": 14936.99707, "volume": 3949}, "trend_line": 18830.986003, "activity_lines": {"activity_5": 14113.517969, "activity_10": 13933.017915, "activity_20": 14860.966811, "activity_30": 16601.07428}, "trend_signal": 0, "fair_value": 60973.199477, "relative_strength": -35.702726, "rate_of_change": -1.3185760358666163, "market_dynamics": -0.109736, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15554.606445, "high": 15920.597656, "low": 14365.136719, "close": 14662.503906, "volume": 4831}, "trend_line": 18589.279622, "activity_lines": {"activity_5": 14375.811263, "activity_10": 14067.769034, "activity_20": 14684.833766, "activity_30": 16332.139951}, "trend_signal": 0, "fair_value": 60653.815369, "relative_strength": -35.234515, "rate_of_change": -1.2835566919411276, "market_dynamics": 0.307266, "expectation": {"probability": 35.5548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14342.261719, "high": 14250.764648, "low": 13107.042969, "close": 13473.03418, "volume": 2711}, "trend_line": 18294.962077, "activity_lines": {"activity_5": 14162.316667, "activity_10": 13989.996023, "activity_20": 14433.541922, "activity_30": 16002.0596}, "trend_signal": 0, "fair_value": 60330.659334, "relative_strength": -38.527345, "rate_of_change": -1.583264930028164, "market_dynamics": 0.536207, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13473.03418, "high": 13884.773438, "low": 12809.675781, "close": 12969.796875, "volume": 1188}, "trend_line": 17863.398014, "activity_lines": {"activity_5": 13771.926562, "activity_10": 13837.777166, "activity_20": 14171.684273, "activity_30": 15658.500554}, "trend_signal": 0, "fair_value": 60008.476596, "relative_strength": -39.231026, "rate_of_change": -2.358922971163487, "market_dynamics": 0.579061, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12969.796875, "high": 13953.396484, "low": 12626.680664, "close": 12901.173828, "volume": 1445}, "trend_line": 17521.806673, "activity_lines": {"activity_5": 13404.410937, "activity_10": 13671.417791, "activity_20": 13948.059603, "activity_30": 15338.357058}, "trend_signal": 0, "fair_value": 59690.18401, "relative_strength": -38.14688, "rate_of_change": -1.9122416727897211, "market_dynamics": 0.49405, "expectation": {"probability": 34.6381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12855.424805, "high": 13816.150391, "low": 12192.066406, "close": 12306.438477, "volume": 1944}, "trend_line": 17161.915755, "activity_lines": {"activity_5": 12910.323373, "activity_10": 13398.588299, "activity_20": 13709.512054, "activity_30": 15001.881691}, "trend_signal": 0, "fair_value": 59372.172295, "relative_strength": -40.416009, "rate_of_change": -2.0539601007843933, "market_dynamics": 0.302337, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17842.048828, "high": 21433.332031, "low": 17842.048828, "close": 19054.392578, "volume": 46616}, "trend_line": 16993.407487, "activity_lines": {"activity_5": 14840.924414, "activity_10": 14395.912997, "activity_20": 14154.038281, "activity_30": 15123.97697}, "trend_signal": 0, "fair_value": 59103.387096, "relative_strength": -8.453191, "rate_of_change": -0.9818732966971228, "market_dynamics": 0.463175, "expectation": {"probability": 34.5393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20838.597656, "high": 26923.193359, "low": 18894.271484, "close": 25390.607422, "volume": 67651}, "trend_line": 17087.955078, "activity_lines": {"activity_5": 18590.804492, "activity_10": 16443.797514, "activity_20": 15209.747275, "activity_30": 15665.731804}, "trend_signal": 0, "fair_value": 58880.123655, "relative_strength": 19.290015, "rate_of_change": 0.5563780605645324, "market_dynamics": 0.738892, "expectation": {"probability": 32.3331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27243.435547, "high": 29485.128906, "low": 25390.607422, "close": 26214.085938, "volume": 18780}, "trend_line": 17115.404362, "activity_lines": {"activity_5": 21820.672526, "activity_10": 18422.226864, "activity_20": 16310.660417, "activity_30": 16254.514441}, "trend_signal": 0, "fair_value": 58665.215512, "relative_strength": 21.680468, "rate_of_change": 0.16063527715695977, "market_dynamics": 0.981442, "expectation": {"probability": 33.6277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28593.027344, "high": 38543.398438, "low": 28593.027344, "close": 36461.828125, "volume": 47854}, "trend_line": 17522.569076, "activity_lines": {"activity_5": 27583.502018, "activity_10": 22035.553764, "activity_20": 18335.809245, "activity_30": 17502.670812}, "trend_signal": 0, "fair_value": 58520.095333, "relative_strength": 68.981423, "rate_of_change": 2.3789371573598035, "market_dynamics": 1.306118, "expectation": {"probability": 35.1079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35340.980469, "high": 36827.816406, "low": 29530.876953, "close": 29919.742188, "volume": 19567}, "trend_line": 17786.38737, "activity_lines": {"activity_5": 29594.925912, "activity_10": 24050.582191, "activity_20": 19631.590672, "activity_30": 18302.488433}, "trend_signal": 1, "fair_value": 58334.378754, "relative_strength": 41.869532, "rate_of_change": 1.5055914053227648, "market_dynamics": 1.299866, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29508.003906, "high": 33854.144531, "low": 2560.0, "close": 2644.0, "volume": 40132}, "trend_line": 17118.902344, "activity_lines": {"activity_5": 21340.215495, "activity_10": 20833.971218, "activity_20": 18252.12719, "activity_30": 17325.560215}, "trend_signal": 1, "fair_value": 57975.085988, "relative_strength": -87.821278, "rate_of_change": -3.752785836239223, "market_dynamics": 0.963853, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31000.0, "high": 35720.0, "low": 29400.0, "close": 34020.0, "volume": 11474}, "trend_line": 17542.270313, "activity_lines": {"activity_5": 24638.197917, "activity_10": 23540.605771, "activity_20": 19919.06549, "activity_30": 18415.953612}, "trend_signal": 1, "fair_value": 57821.527744, "relative_strength": 54.553032, "rate_of_change": 2.473102308153471, "market_dynamics": 0.846644, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38560.0, "high": 39000.0, "low": 29680.0, "close": 34760.0, "volume": 32910}, "trend_line": 17955.230859, "activity_lines": {"activity_5": 27607.554167, "activity_10": 26008.204581, "activity_20": 21563.103246, "activity_30": 19526.774882}, "trend_signal": 1, "fair_value": 56951.068209, "relative_strength": 60.692098, "rate_of_change": 2.3540883741482816, "market_dynamics": 0.764383, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27900.0, "high": 28580.0, "low": 21100.0, "close": 21560.0, "volume": 41048}, "trend_line": 17951.82832, "activity_lines": {"activity_5": 25607.182813, "activity_10": 25679.61788, "activity_20": 21845.799568, "activity_30": 19759.340633}, "trend_signal": 1, "fair_value": 55983.822917, "relative_strength": 0.831316, "rate_of_change": -0.018950126716378503, "market_dynamics": 0.636573, "expectation": {"probability": 36.5193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22360.0, "high": 23160.0, "low": 20060.0, "close": 21600.0, "volume": 18208}, "trend_line": 17978.733333, "activity_lines": {"activity_5": 24613.6, "activity_10": 25200.870703, "activity_20": 22091.508608, "activity_30": 19994.706548}, "trend_signal": 1, "fair_value": 55104.372696, "relative_strength": 2.474076, "rate_of_change": 0.14987338626687358, "market_dynamics": 0.686381, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22900.0, "high": 23060.0, "low": 20120.0, "close": 20800.0, "volume": 4334}, "trend_line": 17982.784115, "activity_lines": {"activity_5": 23908.0, "activity_10": 24407.695135, "activity_20": 22228.1004, "activity_30": 20176.723753}, "trend_signal": 1, "fair_value": 54164.074519, "relative_strength": -1.661715, "rate_of_change": 0.02253096436200662, "market_dynamics": 0.480569, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20500.0, "high": 24440.0, "low": 19822.0, "close": 24440.0, "volume": 23933}, "trend_line": 18183.653841, "activity_lines": {"activity_5": 23205.333333, "activity_10": 24244.599432, "activity_20": 22676.468545, "activity_30": 20593.318326}, "trend_signal": 1, "fair_value": 53314.559896, "relative_strength": 14.619097, "rate_of_change": 1.1170112743134648, "market_dynamics": 0.260776, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23900.0, "high": 25300.0, "low": 21120.0, "close": 21200.0, "volume": 23018}, "trend_line": 18378.695964, "activity_lines": {"activity_5": 22061.333333, "activity_10": 23509.696591, "activity_20": 22763.388063, "activity_30": 20787.921304}, "trend_signal": 1, "fair_value": 52573.018029, "relative_strength": -3.087293, "rate_of_change": 1.0726233830970962, "market_dynamics": 0.064132, "expectation": {"probability": 37.6685, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20000.0, "high": 20440.0, "low": 17400.0, "close": 18386.0, "volume": 11176}, "trend_line": 18520.349544, "activity_lines": {"activity_5": 20883.333333, "activity_10": 22354.322585, "activity_20": 22546.38391, "activity_30": 20788.392532}, "trend_signal": 1, "fair_value": 51848.775741, "relative_strength": -14.186016, "rate_of_change": 0.7707488076274375, "market_dynamics": -0.121702, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17800.0, "high": 17998.0, "low": 15626.0, "close": 17038.0, "volume": 16028}, "trend_line": 18633.844369, "activity_lines": {"activity_5": 19467.6, "activity_10": 21282.509091, "activity_20": 22180.000098, "activity_30": 20692.757077}, "trend_signal": 1, "fair_value": 50964.86258, "relative_strength": -19.252931, "rate_of_change": 0.6128114630361641, "market_dynamics": -0.256418, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16998.0, "high": 18480.0, "low": 15926.0, "close": 17192.0, "volume": 18930}, "trend_line": 18711.298568, "activity_lines": {"activity_5": 18407.333333, "activity_10": 20472.909091, "activity_20": 21818.278176, "activity_30": 20599.73486}, "trend_signal": 0, "fair_value": 49947.476062, "relative_strength": -19.087292, "rate_of_change": 0.4156640866275328, "market_dynamics": -0.44881, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17200.0, "high": 17846.0, "low": 13840.0, "close": 14048.0, "volume": 13730}, "trend_line": 18699.202376, "activity_lines": {"activity_5": 16539.6, "activity_10": 18827.163636, "activity_20": 21145.082464, "activity_30": 20298.876888}, "trend_signal": 0, "fair_value": 49026.653846, "relative_strength": -32.073299, "rate_of_change": -0.06464645922909976, "market_dynamics": -0.620179, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14924.0, "high": 15200.0, "low": 14142.0, "close": 14476.0, "volume": 4937}, "trend_line": 18752.459082, "activity_lines": {"activity_5": 15507.333333, "activity_10": 17622.363636, "activity_20": 20509.910724, "activity_30": 20026.412219}, "trend_signal": 0, "fair_value": 48088.340144, "relative_strength": -30.170784, "rate_of_change": 0.2848073673364479, "market_dynamics": -0.750191, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14226.0, "high": 14530.0, "low": 12980.0, "close": 13894.0, "volume": 7662}, "trend_line": 18782.503385, "activity_lines": {"activity_5": 14729.333333, "activity_10": 16680.545455, "activity_20": 19812.138016, "activity_30": 19712.963246}, "trend_signal": 0, "fair_value": 47203.628406, "relative_strength": -31.640813, "rate_of_change": 0.16021527026734061, "market_dynamics": -0.8642, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13400.0, "high": 16560.0, "low": 13400.0, "close": 16330.0, "volume": 5732}, "trend_line": 18837.324121, "activity_lines": {"activity_5": 15062.8, "activity_10": 16321.018182, "activity_20": 19341.637565, "activity_30": 19554.737221}, "trend_signal": 0, "fair_value": 46371.776342, "relative_strength": -18.983237, "rate_of_change": 0.2918712957282477, "market_dynamics": -0.801353, "expectation": {"probability": 37.0015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17394.0, "high": 19200.0, "low": 17412.0, "close": 18398.0, "volume": 10910}, "trend_line": 19001.489648, "activity_lines": {"activity_5": 16132.8, "activity_10": 16433.309091, "activity_20": 19048.929678, "activity_30": 19526.393729}, "trend_signal": 0, "fair_value": 45602.301983, "relative_strength": -9.895121, "rate_of_change": 0.8714906955228547, "market_dynamics": -0.827091, "expectation": {"probability": 37.5038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17794.0, "high": 17738.0, "low": 15000.0, "close": 15154.0, "volume": 7739}, "trend_line": 19062.096712, "activity_lines": {"activity_5": 16041.066667, "activity_10": 15999.454545, "activity_20": 18450.395089, "activity_30": 19278.16859}, "trend_signal": 0, "fair_value": 44825.669471, "relative_strength": -26.90506, "rate_of_change": 0.318959540134681, "market_dynamics": -0.860544, "expectation": {"probability": 37.8501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15780.0, "high": 15780.0, "low": 14188.0, "close": 14504.0, "volume": 3336}, "trend_line": 19090.362402, "activity_lines": {"activity_5": 15658.933333, "activity_10": 15616.254545, "activity_20": 17838.701488, "activity_30": 18984.097835}, "trend_signal": 0, "fair_value": 44084.900491, "relative_strength": -28.379104, "rate_of_change": 0.1482821665793266, "market_dynamics": -0.876462, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14604.0, "high": 16558.0, "low": 14000.0, "close": 16372.0, "volume": 2495}, "trend_line": 19170.22002, "activity_lines": {"activity_5": 15897.6, "activity_10": 15694.436364, "activity_20": 17460.674963, "activity_30": 18808.719615}, "trend_signal": 0, "fair_value": 43303.172125, "relative_strength": -18.585936, "rate_of_change": 0.41831378744091074, "market_dynamics": -0.974769, "expectation": {"probability": 37.1626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15870.0, "high": 16556.0, "low": 14560.0, "close": 14814.0, "volume": 5005}, "trend_line": 19166.120117, "activity_lines": {"activity_5": 15451.733333, "activity_10": 15525.963636, "activity_20": 17029.933333, "activity_30": 18527.673162}, "trend_signal": 0, "fair_value": 42459.695863, "relative_strength": -23.058819, "rate_of_change": -0.021386833305641353, "market_dynamics": -0.962404, "expectation": {"probability": 37.5277, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14174.0, "high": 15600.0, "low": 13462.0, "close": 14640.0, "volume": 2977}, "trend_line": 19165.369987, "activity_lines": {"activity_5": 15048.933333, "activity_10": 15366.290909, "activity_20": 16654.552381, "activity_30": 18235.665413}, "trend_signal": 0, "fair_value": 41647.363031, "relative_strength": -23.977742, "rate_of_change": -0.003913833344574536, "market_dynamics": -0.949729, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14386.0, "high": 14940.0, "low": 13994.0, "close": 14170.0, "volume": 1267}, "trend_line": 19188.602181, "activity_lines": {"activity_5": 14740.0, "activity_10": 15167.563636, "activity_20": 16177.285714, "activity_30": 17913.383478}, "trend_signal": 0, "fair_value": 40857.091296, "relative_strength": -27.432608, "rate_of_change": 0.12121964781143656, "market_dynamics": -0.909054, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14402.0, "high": 15400.0, "low": 14240.0, "close": 15238.0, "volume": 1728}, "trend_line": 19264.208952, "activity_lines": {"activity_5": 14852.666667, "activity_10": 15160.8, "activity_20": 15896.257143, "activity_30": 17658.505918}, "trend_signal": 0, "fair_value": 40028.64999, "relative_strength": -21.032202, "rate_of_change": 0.3940191697489363, "market_dynamics": -0.837658, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15518.0, "high": 15518.0, "low": 14400.0, "close": 14472.0, "volume": 794}, "trend_line": 19316.569824, "activity_lines": {"activity_5": 14661.066667, "activity_10": 15000.909091, "activity_20": 15635.238095, "activity_30": 17349.331147}, "trend_signal": 0, "fair_value": 39292.954627, "relative_strength": -25.799645, "rate_of_change": 0.2718039039675252, "market_dynamics": -0.722264, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14402.0, "high": 14800.0, "low": 14020.0, "close": 14220.0, "volume": 949}, "trend_line": 19380.355208, "activity_lines": {"activity_5": 14512.133333, "activity_10": 14784.690909, "activity_20": 15383.971429, "activity_30": 17020.520191}, "trend_signal": 0, "fair_value": 38548.019031, "relative_strength": -25.519415, "rate_of_change": 0.3302107184721376, "market_dynamics": -0.528479, "expectation": {"probability": 36.5426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13700.0, "high": 14598.0, "low": 12882.0, "close": 13576.0, "volume": 2320}, "trend_line": 19197.742122, "activity_lines": {"activity_5": 14188.133333, "activity_10": 14489.745455, "activity_20": 15106.514286, "activity_30": 16646.045661}, "trend_signal": 0, "fair_value": 37835.759615, "relative_strength": -27.51137, "rate_of_change": -0.9422587152820631, "market_dynamics": -0.331514, "expectation": {"probability": 36.3856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13210.0, "high": 14540.0, "low": 12784.0, "close": 13668.0, "volume": 2098}, "trend_line": 18806.988542, "activity_lines": {"activity_5": 13965.733333, "activity_10": 14299.2, "activity_20": 14872.219048, "activity_30": 16289.288105}, "trend_signal": 0, "fair_value": 37148.284055, "relative_strength": -23.943281, "rate_of_change": -2.0354142560973845, "market_dynamics": -0.279505, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13216.0, "high": 13758.0, "low": 13100.0, "close": 13412.0, "volume": 632}, "trend_line": 18380.252344, "activity_lines": {"activity_5": 13691.466667, "activity_10": 14089.127273, "activity_20": 14664.838095, "activity_30": 15941.224328}, "trend_signal": 0, "fair_value": 36517.966446, "relative_strength": -28.421631, "rate_of_change": -2.2690299249505372, "market_dynamics": -0.292931, "expectation": {"probability": 36.901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14252.0, "high": 15604.0, "low": 14040.0, "close": 14214.0, "volume": 2764}, "trend_line": 17638.658073, "activity_lines": {"activity_5": 13806.266667, "activity_10": 14044.727273, "activity_20": 14570.92381, "activity_30": 15672.433854}, "trend_signal": 0, "fair_value": 35908.919271, "relative_strength": -23.52107, "rate_of_change": -4.034733893313961, "market_dynamics": -0.246834, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16662.0, "high": 18612.0, "low": 16200.0, "close": 17966.0, "volume": 6741}, "trend_line": 17240.2, "activity_lines": {"activity_5": 15188.933333, "activity_10": 14721.745455, "activity_20": 14854.209524, "activity_30": 15693.552688}, "trend_signal": 0, "fair_value": 35365.126653, "relative_strength": -3.257535, "rate_of_change": -2.2590044625329475, "market_dynamics": 0.017486, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19312.0, "high": 19980.0, "low": 17438.0, "close": 18462.0, "volume": 4830}, "trend_line": 17767.466667, "activity_lines": {"activity_5": 16487.2, "activity_10": 15431.636364, "activity_20": 15180.314286, "activity_30": 15772.378495}, "trend_signal": 0, "fair_value": 34842.255859, "relative_strength": -2.657135, "rate_of_change": 3.0583558601408325, "market_dynamics": 0.329496, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17828.0, "high": 17834.0, "low": 17000.0, "close": 17324.0, "volume": 671}, "trend_line": 17210.933333, "activity_lines": {"activity_5": 17080.4, "activity_10": 15865.127273, "activity_20": 15391.990476, "activity_30": 15743.767742}, "trend_signal": 0, "fair_value": 34300.213091, "relative_strength": -9.335307, "rate_of_change": -3.132316747404762, "market_dynamics": 0.634532, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17264.0, "high": 18000.0, "low": 16624.0, "close": 17732.0, "volume": 1799}, "trend_line": 16643.333333, "activity_lines": {"activity_5": 17565.866667, "activity_10": 16315.454545, "activity_20": 15626.92381, "activity_30": 15777.384946}, "trend_signal": 0, "fair_value": 33632.04377, "relative_strength": -9.093017, "rate_of_change": -3.2979036582036723, "market_dynamics": 0.877028, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17928.0, "high": 18834.0, "low": 17300.0, "close": 18400.0, "volume": 3826}, "trend_line": 16538.0, "activity_lines": {"activity_5": 17986.0, "activity_10": 16841.890909, "activity_20": 15909.971429, "activity_30": 15890.71828}, "trend_signal": 0, "fair_value": 33084.141527, "relative_strength": -6.727747, "rate_of_change": -0.6328860384665029, "market_dynamics": 0.928197, "expectation": {"probability": 38.5191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19664.0, "high": 23080.0, "low": 19100.0, "close": 19692.0, "volume": 12546}, "trend_line": 16474.4, "activity_lines": {"activity_5": 18557.733333, "activity_10": 17531.818182, "activity_20": 16294.609524, "activity_30": 16094.202151}, "trend_signal": 0, "fair_value": 32557.571515, "relative_strength": -2.090136, "rate_of_change": -0.3845688716894337, "market_dynamics": 0.996615, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18900.0, "high": 20500.0, "low": 18900.0, "close": 20060.0, "volume": 1511}, "trend_line": 16449.733333, "activity_lines": {"activity_5": 19137.066667, "activity_10": 18189.163636, "activity_20": 16698.285714, "activity_30": 16325.531183}, "trend_signal": 0, "fair_value": 32039.372346, "relative_strength": -0.235548, "rate_of_change": -0.14972725562085007, "market_dynamics": 1.05085, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20200.0, "high": 21200.0, "low": 19324.0, "close": 20300.0, "volume": 2219}, "trend_line": 16311.733333, "activity_lines": {"activity_5": 19689.866667, "activity_10": 18772.254545, "activity_20": 17116.904762, "activity_30": 16573.935484}, "trend_signal": 1, "fair_value": 31611.276693, "relative_strength": 0.735852, "rate_of_change": -0.8389193745965269, "market_dynamics": 1.105849, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21040.0, "high": 21660.0, "low": 20020.0, "close": 20380.0, "volume": 1992}, "trend_line": 16284.4, "activity_lines": {"activity_5": 20070.933333, "activity_10": 19249.309091, "activity_20": 17518.638095, "activity_30": 16836.404301}, "trend_signal": 1, "fair_value": 31185.306791, "relative_strength": -1.812369, "rate_of_change": -0.16756853757965057, "market_dynamics": 1.087628, "expectation": {"probability": 40.3869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20920.0, "high": 21740.0, "low": 20100.0, "close": 20220.0, "volume": 1059}, "trend_line": 16345.533333, "activity_lines": {"activity_5": 20222.133333, "activity_10": 19570.581818, "activity_20": 17877.152381, "activity_30": 17090.313978}, "trend_signal": 1, "fair_value": 30768.575421, "relative_strength": -3.304074, "rate_of_change": 0.37541041119107715, "market_dynamics": 1.006665, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19530.0, "high": 20200.0, "low": 19000.0, "close": 19256.0, "volume": 3320}, "trend_line": 16419.466667, "activity_lines": {"activity_5": 19930.666667, "activity_10": 19607.381818, "activity_20": 18125.533333, "activity_30": 17278.086022}, "trend_signal": 1, "fair_value": 30412.67488, "relative_strength": -9.31218, "rate_of_change": 0.4523152135436118, "market_dynamics": 1.021707, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19880.0, "high": 19880.0, "low": 18000.0, "close": 18522.0, "volume": 1577}, "trend_line": 16463.8, "activity_lines": {"activity_5": 19423.6, "activity_10": 19487.272727, "activity_20": 18282.857143, "activity_30": 17413.733333}, "trend_signal": 1, "fair_value": 30014.82497, "relative_strength": -13.378325, "rate_of_change": 0.2700047078209929, "market_dynamics": 0.91713, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17720.0, "high": 17720.0, "low": 16290.0, "close": 16774.0, "volume": 3908}, "trend_line": 16554.666667, "activity_lines": {"activity_5": 18436.4, "activity_10": 19048.254545, "activity_20": 18255.219048, "activity_30": 17433.746237}, "trend_signal": 1, "fair_value": 29621.019531, "relative_strength": -22.506856, "rate_of_change": 0.5519179472539879, "market_dynamics": 0.658291, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16754.0, "high": 18540.0, "low": 16614.0, "close": 17882.0, "volume": 2220}, "trend_line": 16668.2, "activity_lines": {"activity_5": 18053.6, "activity_10": 18820.690909, "activity_20": 18320.704762, "activity_30": 17519.380645}, "trend_signal": 1, "fair_value": 29231.530699, "relative_strength": -18.499391, "rate_of_change": 0.685808631993275, "market_dynamics": 0.385239, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16902.0, "high": 17978.0, "low": 16740.0, "close": 17026.0, "volume": 1148}, "trend_line": 16772.6, "activity_lines": {"activity_5": 17552.0, "activity_10": 18434.763636, "activity_20": 18292.07619, "activity_30": 17542.464516}, "trend_signal": 1, "fair_value": 28844.619391, "relative_strength": -24.616172, "rate_of_change": 0.6263423765013487, "market_dynamics": -0.069345, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16804.0, "high": 17084.0, "low": 16366.0, "close": 16572.0, "volume": 445}, "trend_line": 16780.666667, "activity_lines": {"activity_5": 17112.0, "activity_10": 17991.272727, "activity_20": 18208.047619, "activity_30": 17529.522581}, "trend_signal": 1, "fair_value": 28510.077674, "relative_strength": -26.3202, "rate_of_change": 0.048094314536820656, "market_dynamics": -0.453185, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16792.0, "high": 16940.0, "low": 15018.0, "close": 15450.0, "volume": 1001}, "trend_line": 16682.4, "activity_lines": {"activity_5": 16476.933333, "activity_10": 17400.509091, "activity_20": 18005.961905, "activity_30": 17443.673118}, "trend_signal": 0, "fair_value": 28203.241787, "relative_strength": -29.251976, "rate_of_change": -0.5855945353663812, "market_dynamics": -0.691039, "expectation": {"probability": 40.2483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15070.0, "high": 15210.0, "low": 14054.0, "close": 14054.0, "volume": 3687}, "trend_line": 16645.733333, "activity_lines": {"activity_5": 15581.333333, "activity_10": 16639.745455, "activity_20": 17662.0, "activity_30": 17274.098925}, "trend_signal": 0, "fair_value": 27896.401668, "relative_strength": -37.019636, "rate_of_change": -0.2197925178631451, "market_dynamics": -0.888656, "expectation": {"probability": 40.2594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14444.0, "high": 14554.0, "low": 13618.0, "close": 13768.0, "volume": 2392}, "trend_line": 16621.2, "activity_lines": {"activity_5": 14771.733333, "activity_10": 15940.545455, "activity_20": 17288.961905, "activity_30": 17088.43871}, "trend_signal": 0, "fair_value": 27589.194536, "relative_strength": -37.444329, "rate_of_change": -0.14738511370575855, "market_dynamics": -0.958748, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14000.0, "high": 14000.0, "low": 13100.0, "close": 13174.0, "volume": 1456}, "trend_line": 16514.6, "activity_lines": {"activity_5": 14038.4, "activity_10": 15253.563636, "activity_20": 16857.657143, "activity_30": 16866.03871}, "trend_signal": 0, "fair_value": 27297.534981, "relative_strength": -39.44548, "rate_of_change": -0.6413496017134874, "market_dynamics": -1.035562, "expectation": {"probability": 40.011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13496.0, "high": 13702.0, "low": 12160.0, "close": 12362.0, "volume": 4284}, "trend_line": 16432.866667, "activity_lines": {"activity_5": 13291.2, "activity_10": 14547.054545, "activity_20": 16353.971429, "activity_30": 16598.129032}, "trend_signal": 0, "fair_value": 26937.912285, "relative_strength": -41.034886, "rate_of_change": -0.49491560800746087, "market_dynamics": -0.999996, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11786.0, "high": 14998.0, "low": 10800.0, "close": 13444.0, "volume": 7286}, "trend_line": 16393.0, "activity_lines": {"activity_5": 13185.333333, "activity_10": 14162.618182, "activity_20": 15980.019048, "activity_30": 16405.298925}, "trend_signal": 0, "fair_value": 26576.867513, "relative_strength": -33.805097, "rate_of_change": -0.24260324024935642, "market_dynamics": -0.913898, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13186.0, "high": 13012.0, "low": 12040.0, "close": 12268.0, "volume": 1937}, "trend_line": 16329.6, "activity_lines": {"activity_5": 12821.2, "activity_10": 13656.690909, "activity_20": 15517.961905, "activity_30": 16139.169892}, "trend_signal": 0, "fair_value": 26251.980294, "relative_strength": -39.086709, "rate_of_change": -0.3867504422619389, "market_dynamics": -0.942843, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12220.0, "high": 12788.0, "low": 11800.0, "close": 11974.0, "volume": 2997}, "trend_line": 16220.8, "activity_lines": {"activity_5": 12478.133333, "activity_10": 13179.236364, "activity_20": 15051.980952, "activity_30": 15858.163441}, "trend_signal": 0, "fair_value": 25910.398738, "relative_strength": -40.817695, "rate_of_change": -0.6662747403488211, "market_dynamics": -0.915394, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11822.0, "high": 13958.0, "low": 11614.0, "close": 13246.0, "volume": 2466}, "trend_line": 16179.933333, "activity_lines": {"activity_5": 12678.666667, "activity_10": 13040.472727, "activity_20": 14734.561905, "activity_30": 15666.24086}, "trend_signal": 0, "fair_value": 25567.733273, "relative_strength": -31.556225, "rate_of_change": -0.251939898155445, "market_dynamics": -0.909262, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13960.0, "high": 14540.0, "low": 12800.0, "close": 13062.0, "volume": 950}, "trend_line": 16141.333333, "activity_lines": {"activity_5": 12813.066667, "activity_10": 12936.981818, "activity_20": 14424.161905, "activity_30": 15465.083871}, "trend_signal": 0, "fair_value": 25241.33739, "relative_strength": -30.006147, "rate_of_change": -0.23856711400209057, "market_dynamics": -0.995779, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11700.0, "high": 14354.0, "low": 11620.0, "close": 12048.0, "volume": 2668}, "trend_line": 16090.4, "activity_lines": {"activity_5": 12562.8, "activity_10": 12712.945455, "activity_20": 14048.761905, "activity_30": 15200.997849}, "trend_signal": 0, "fair_value": 24934.395182, "relative_strength": -33.583316, "rate_of_change": -0.31554600818428474, "market_dynamics": -0.899052, "expectation": {"probability": 38.8708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12048.0, "high": 12048.0, "low": 11282.0, "close": 11352.0, "volume": 216}, "trend_line": 16013.2, "activity_lines": {"activity_5": 12173.6, "activity_10": 12424.218182, "activity_20": 13645.228571, "activity_30": 14895.294624}, "trend_signal": 0, "fair_value": 24649.384991, "relative_strength": -38.184835, "rate_of_change": -0.47978919107044515, "market_dynamics": -0.944603, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11622.0, "high": 13962.0, "low": 11620.0, "close": 12082.0, "volume": 2266}, "trend_line": 15968.866667, "activity_lines": {"activity_5": 12088.8, "activity_10": 12317.345455, "activity_20": 13353.828571, "activity_30": 14641.668817}, "trend_signal": 0, "fair_value": 24373.893129, "relative_strength": -33.602304, "rate_of_change": -0.2768549259361058, "market_dynamics": -0.906331, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12020.0, "high": 12252.0, "low": 11384.0, "close": 11646.0, "volume": 1064}, "trend_line": 15883.266667, "activity_lines": {"activity_5": 11851.466667, "activity_10": 12161.854545, "activity_20": 13060.419048, "activity_30": 14362.774194}, "trend_signal": 0, "fair_value": 24114.815029, "relative_strength": -34.903343, "rate_of_change": -0.5360430504244523, "market_dynamics": -0.866193, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11162.0, "high": 12000.0, "low": 9600.0, "close": 9856.0, "volume": 3179}, "trend_line": 15612.933333, "activity_lines": {"activity_5": 11124.133333, "activity_10": 11708.690909, "activity_20": 12637.361905, "activity_30": 13973.91828}, "trend_signal": 0, "fair_value": 23869.483098, "relative_strength": -46.385555, "rate_of_change": -1.702000852014021, "market_dynamics": -0.876842, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9988.0, "high": 9988.0, "low": 8966.0, "close": 9326.0, "volume": 1264}, "trend_line": 15308.4, "activity_lines": {"activity_5": 10433.866667, "activity_10": 11204.727273, "activity_20": 12208.590476, "activity_30": 13568.309677}, "trend_signal": 0, "fair_value": 23650.079903, "relative_strength": -48.324542, "rate_of_change": -1.950519652551963, "market_dynamics": -0.830232, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9152.0, "high": 9616.0, "low": 8000.0, "close": 8278.0, "volume": 980}, "trend_line": 15006.866667, "activity_lines": {"activity_5": 9575.733333, "activity_10": 10585.090909, "activity_20": 11723.8, "activity_30": 13114.735484}, "trend_signal": 0, "fair_value": 23447.419697, "relative_strength": -52.777842, "rate_of_change": -1.969724680567528, "market_dynamics": -1.003221, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8200.0, "high": 8200.0, "low": 7560.0, "close": 7882.0, "volume": 4203}, "trend_line": 14678.533333, "activity_lines": {"activity_5": 8790.533333, "activity_10": 9966.0, "activity_20": 11241.752381, "activity_30": 12655.066667}, "trend_signal": 0, "fair_value": 23216.560622, "relative_strength": -56.122211, "rate_of_change": -2.1878873270860977, "market_dynamics": -1.050679, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7882.0, "high": 7882.0, "low": 7432.0, "close": 7684.0, "volume": 1436}, "trend_line": 14321.333333, "activity_lines": {"activity_5": 8219.333333, "activity_10": 9385.309091, "activity_20": 10788.466667, "activity_30": 12203.806452}, "trend_signal": 0, "fair_value": 22992.203751, "relative_strength": -57.207326, "rate_of_change": -2.4334856344056437, "market_dynamics": -1.170666, "expectation": {"probability": 38.6609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7580.0, "high": 7720.0, "low": 6802.0, "close": 7122.0, "volume": 6929}, "trend_line": 13902.333333, "activity_lines": {"activity_5": 7724.933333, "activity_10": 8803.563636, "activity_20": 10326.142857, "activity_30": 11739.333333}, "trend_signal": 0, "fair_value": 22802.075095, "relative_strength": -59.180996, "rate_of_change": -2.925705241665713, "market_dynamics": -1.160775, "expectation": {"probability": 38.5259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6720.0, "high": 7900.0, "low": 5632.0, "close": 5714.0, "volume": 3611}, "trend_line": 13424.133333, "activity_lines": {"activity_5": 6943.466667, "activity_10": 8073.818182, "activity_20": 9774.72381, "activity_30": 11211.053763}, "trend_signal": 0, "fair_value": 22570.222105, "relative_strength": -68.398472, "rate_of_change": -3.439710360453639, "market_dynamics": -1.146708, "expectation": {"probability": 37.773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5680.0, "high": 5674.0, "low": 4836.0, "close": 5028.0, "volume": 4358}, "trend_line": 12915.066667, "activity_lines": {"activity_5": 6174.133333, "activity_10": 7334.509091, "activity_20": 9204.333333, "activity_30": 10669.367742}, "trend_signal": 0, "fair_value": 22315.642829, "relative_strength": -72.321427, "rate_of_change": -3.7921752814282823, "market_dynamics": -1.239702, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6142.0, "high": 7376.0, "low": 6122.0, "close": 6834.0, "volume": 9586}, "trend_line": 12463.533333, "activity_lines": {"activity_5": 6223.466667, "activity_10": 7038.545455, "activity_20": 8848.92381, "activity_30": 10277.04086}, "trend_signal": 0, "fair_value": 22078.065805, "relative_strength": -63.129027, "rate_of_change": -3.4961750151374558, "market_dynamics": -1.159228, "expectation": {"probability": 37.2939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6816.0, "high": 6778.0, "low": 6040.0, "close": 6206.0, "volume": 2661}, "trend_line": 11996.4, "activity_lines": {"activity_5": 6133.333333, "activity_10": 6723.818182, "activity_20": 8466.72381, "activity_30": 9873.329032}, "trend_signal": 0, "fair_value": 21809.483073, "relative_strength": -66.266858, "rate_of_change": -3.7480008318600913, "market_dynamics": -1.222347, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6982.0, "high": 7980.0, "low": 6900.0, "close": 7306.0, "volume": 4229}, "trend_line": 11598.066667, "activity_lines": {"activity_5": 6508.4, "activity_10": 6708.0, "activity_20": 8222.466667, "activity_30": 9570.722581}, "trend_signal": 0, "fair_value": 21559.975336, "relative_strength": -59.037522, "rate_of_change": -3.3204405738388223, "market_dynamics": -0.986051, "expectation": {"probability": 37.2939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8608.0, "high": 23200.0, "low": 8600.0, "close": 19724.0, "volume": 49692}, "trend_line": 11638.133333, "activity_lines": {"activity_5": 11010.533333, "activity_10": 8996.363636, "activity_20": 9184.952381, "activity_30": 10094.976344}, "trend_signal": 0, "fair_value": 21375.553711, "relative_strength": 10.124884, "rate_of_change": 0.3454598697384831, "market_dynamics": -0.32586, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23420.0, "high": 24380.0, "low": 9942.0, "close": 10300.0, "volume": 69072}, "trend_line": 11422.333333, "activity_lines": {"activity_5": 11437.333333, "activity_10": 9382.218182, "activity_20": 9220.009524, "activity_30": 10008.645161}, "trend_signal": 0, "fair_value": 21140.546099, "relative_strength": -41.332682, "rate_of_change": -1.8542492496463934, "market_dynamics": 0.209825, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10300.0, "high": 11840.0, "low": 9722.0, "close": 10556.0, "volume": 37878}, "trend_line": 11178.133333, "activity_lines": {"activity_5": 11598.0, "activity_10": 9777.854545, "activity_20": 9288.819048, "activity_30": 9952.752688}, "trend_signal": 0, "fair_value": 20954.101412, "relative_strength": -37.489566, "rate_of_change": -2.137916946395603, "market_dynamics": 0.826723, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11374.0, "high": 13840.0, "low": 11298.0, "close": 12556.0, "volume": 22288}, "trend_line": 11029.133333, "activity_lines": {"activity_5": 12177.2, "activity_10": 10488.509091, "activity_20": 9554.857143, "activity_30": 10041.647312}, "trend_signal": 0, "fair_value": 20813.469176, "relative_strength": -25.773757, "rate_of_change": -1.332959587806341, "market_dynamics": 1.173294, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11876.0, "high": 12220.0, "low": 10500.0, "close": 10884.0, "volume": 5990}, "trend_line": 10839.533333, "activity_lines": {"activity_5": 11775.733333, "activity_10": 10806.581818, "activity_20": 9664.942857, "activity_30": 10032.283871}, "trend_signal": 0, "fair_value": 20688.072666, "relative_strength": -35.507442, "rate_of_change": -1.7190833973572777, "market_dynamics": 1.015793, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10998.0, "high": 11278.0, "low": 10260.0, "close": 10466.0, "volume": 3584}, "trend_line": 10673.4, "activity_lines": {"activity_5": 10996.4, "activity_10": 10980.254545, "activity_20": 9745.590476, "activity_30": 10008.184946}, "trend_signal": 0, "fair_value": 20540.201497, "relative_strength": -38.731611, "rate_of_change": -1.5326613046543391, "market_dynamics": 0.863808, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11840.0, "high": 19480.0, "low": 11004.0, "close": 17678.0, "volume": 36164}, "trend_line": 10794.2, "activity_lines": {"activity_5": 13238.266667, "activity_10": 12378.8, "activity_20": 10520.628571, "activity_30": 10460.094624}, "trend_signal": 0, "fair_value": 20293.983023, "relative_strength": 4.713472, "rate_of_change": 1.1317855603650298, "market_dynamics": 0.877652, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15600.0, "high": 16920.0, "low": 13470.0, "close": 16810.0, "volume": 31850}, "trend_line": 10895.6, "activity_lines": {"activity_5": 14698.933333, "activity_10": 13389.527273, "activity_20": 11182.87619, "activity_30": 10848.210753}, "trend_signal": 0, "fair_value": 19994.838667, "relative_strength": -1.4979, "rate_of_change": 0.9393933779251786, "market_dynamics": 0.905781, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15900.0, "high": 21280.0, "low": 14940.0, "close": 16056.0, "volume": 24803}, "trend_line": 10991.666667, "activity_lines": {"activity_5": 15491.333333, "activity_10": 14081.781818, "activity_20": 11750.8, "activity_30": 11181.139785}, "trend_signal": 1, "fair_value": 19812.857898, "relative_strength": -3.179554, "rate_of_change": 0.8817014850031126, "market_dynamics": 0.991021, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14416.0, "high": 14840.0, "low": 13620.0, "close": 14372.0, "volume": 11332}, "trend_line": 11058.666667, "activity_lines": {"activity_5": 15489.066667, "activity_10": 14288.763636, "activity_20": 12137.342857, "activity_30": 11399.225806}, "trend_signal": 1, "fair_value": 19668.763722, "relative_strength": -13.198626, "rate_of_change": 0.6095526914144185, "market_dynamics": 1.033592, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14124.0, "high": 15616.0, "low": 13552.0, "close": 15126.0, "volume": 10185}, "trend_line": 11114.733333, "activity_lines": {"activity_5": 15505.6, "activity_10": 14504.363636, "activity_20": 12574.190476, "activity_30": 11661.634409}, "trend_signal": 1, "fair_value": 19551.497496, "relative_strength": -12.713473, "rate_of_change": 0.5069930009492765, "market_dynamics": 0.921309, "expectation": {"probability": 38.3188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15116.0, "high": 15400.0, "low": 14300.0, "close": 14388.0, "volume": 4529}, "trend_line": 11185.4, "activity_lines": {"activity_5": 14965.466667, "activity_10": 14669.381818, "activity_20": 12913.133333, "activity_30": 11872.812903}, "trend_signal": 1, "fair_value": 19335.510091, "relative_strength": -17.672139, "rate_of_change": 0.6357927345875938, "market_dynamics": 0.758226, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13472.0, "high": 13598.0, "low": 12820.0, "close": 13298.0, "volume": 6216}, "trend_line": 11229.533333, "activity_lines": {"activity_5": 14281.333333, "activity_10": 14561.890909, "activity_20": 13119.171429, "activity_30": 12009.109677}, "trend_signal": 1, "fair_value": 19123.092949, "relative_strength": -21.100477, "rate_of_change": 0.3945619557637614, "market_dynamics": 0.584754, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12050.0, "high": 12998.0, "low": 10000.0, "close": 10194.0, "volume": 19336}, "trend_line": 11127.8, "activity_lines": {"activity_5": 12796.666667, "activity_10": 13840.181818, "activity_20": 13003.8, "activity_30": 11942.301075}, "trend_signal": 1, "fair_value": 18938.726663, "relative_strength": -38.195408, "rate_of_change": -0.905944441173156, "market_dynamics": 0.372184, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12464.0, "high": 13118.0, "low": 10302.0, "close": 10432.0, "volume": 21682}, "trend_line": 11040.133333, "activity_lines": {"activity_5": 11782.133333, "activity_10": 13204.690909, "activity_20": 12899.142857, "activity_30": 11897.410753}, "trend_signal": 1, "fair_value": 18739.023463, "relative_strength": -37.047778, "rate_of_change": -0.7878167023131213, "market_dynamics": 0.039978, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9780.0, "high": 9780.0, "low": 3880.0, "close": 4020.0, "volume": 408554}, "trend_line": 10772.533333, "activity_lines": {"activity_5": 8892.933333, "activity_10": 11411.6, "activity_20": 12168.057143, "activity_30": 11444.498925}, "trend_signal": 0, "fair_value": 18514.49374, "relative_strength": -75.541004, "rate_of_change": -2.423883769592879, "market_dynamics": -0.239522, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4300.0, "high": 4460.0, "low": 3542.0, "close": 3606.0, "volume": 183052}, "trend_line": 10514.333333, "activity_lines": {"activity_5": 6606.133333, "activity_10": 9660.436364, "activity_20": 11405.609524, "activity_30": 10982.141935}, "trend_signal": 0, "fair_value": 18306.812074, "relative_strength": -78.033363, "rate_of_change": -2.396836398816636, "market_dynamics": -0.503158, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3518.0, "high": 3602.0, "low": 3308.0, "close": 3522.0, "volume": 95752}, "trend_line": 10229.0, "activity_lines": {"activity_5": 5010.133333, "activity_10": 8149.854545, "activity_20": 10641.933333, "activity_30": 10531.023656}, "trend_signal": 0, "fair_value": 18131.144018, "relative_strength": -77.353337, "rate_of_change": -2.713755822296988, "market_dynamics": -0.709522, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3414.0, "high": 3722.0, "low": 3336.0, "close": 3614.0, "volume": 35501}, "trend_line": 9961.266667, "activity_lines": {"activity_5": 4096.533333, "activity_10": 6897.6, "activity_20": 9902.790476, "activity_30": 10104.249462}, "trend_signal": 0, "fair_value": 17968.822591, "relative_strength": -76.194377, "rate_of_change": -2.617394984847005, "market_dynamics": -0.811986, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3500.0, "high": 3758.0, "low": 3440.0, "close": 3568.0, "volume": 69362}, "trend_line": 9751.666667, "activity_lines": {"activity_5": 3606.266667, "activity_10": 5863.2, "activity_20": 9171.609524, "activity_30": 9691.780645}, "trend_signal": 0, "fair_value": 17749.020232, "relative_strength": -76.489754, "rate_of_change": -2.1041500745519635, "market_dynamics": -0.871744, "expectation": {"probability": 38.5825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3062.0, "close": 3100.0, "volume": 48869}, "trend_line": 9544.133333, "activity_lines": {"activity_5": 3417.6, "activity_10": 4940.145455, "activity_20": 8413.657143, "activity_30": 9262.64086}, "trend_signal": 0, "fair_value": 17556.423853, "relative_strength": -79.568657, "rate_of_change": -2.1281832233078704, "market_dynamics": -0.969298, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2962.0, "high": 2962.0, "low": 2640.0, "close": 2736.0, "volume": 71610}, "trend_line": 9359.4, "activity_lines": {"activity_5": 3168.933333, "activity_10": 4169.563636, "activity_20": 7700.2, "activity_30": 8823.406452}, "trend_signal": 0, "fair_value": 17355.92215, "relative_strength": -81.484125, "rate_of_change": -1.935569491273369, "market_dynamics": -0.997617, "expectation": {"probability": 37.7275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2504.0, "high": 2780.0, "low": 2500.0, "close": 2608.0, "volume": 62342}, "trend_line": 9183.6, "activity_lines": {"activity_5": 2935.6, "activity_10": 3587.563636, "activity_20": 7010.571429, "activity_30": 8387.832258}, "trend_signal": 0, "fair_value": 17167.943359, "relative_strength": -81.440441, "rate_of_change": -1.878325533688049, "market_dynamics": -1.018003, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2662.0, "high": 2780.0, "low": 2560.0, "close": 2766.0, "volume": 46631}, "trend_line": 9019.666667, "activity_lines": {"activity_5": 2815.866667, "activity_10": 3228.654545, "activity_20": 6373.838095, "activity_30": 7973.793548}, "trend_signal": 0, "fair_value": 16959.86253, "relative_strength": -80.200339, "rate_of_change": -1.7850661287512615, "market_dynamics": -1.070693, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3046.0, "high": 3260.0, "low": 3006.0, "close": 3058.0, "volume": 103475}, "trend_line": 8884.2, "activity_lines": {"activity_5": 2850.0, "activity_10": 3057.890909, "activity_20": 5811.533333, "activity_30": 7589.169892}, "trend_signal": 0, "fair_value": 16752.627078, "relative_strength": -78.314463, "rate_of_change": -1.5019032520971851, "market_dynamics": -1.013899, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.0, "high": 3578.0, "low": 3070.0, "close": 3154.0, "volume": 70282}, "trend_line": 8798.866667, "activity_lines": {"activity_5": 2950.133333, "activity_10": 3038.654545, "activity_20": 5295.638095, "activity_30": 7219.47957}, "trend_signal": 0, "fair_value": 16536.91589, "relative_strength": -77.574703, "rate_of_change": -0.9605066635150097, "market_dynamics": -0.977706, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3240.0, "high": 3240.0, "low": 2940.0, "close": 2968.0, "volume": 47676}, "trend_line": 8730.2, "activity_lines": {"activity_5": 2984.666667, "activity_10": 3001.345455, "activity_20": 4796.847619, "activity_30": 6843.294624}, "trend_signal": 0, "fair_value": 16336.581706, "relative_strength": -78.286699, "rate_of_change": -0.7804035405779324, "market_dynamics": -0.935813, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2968.0, "high": 3056.0, "low": 2810.0, "close": 2872.0, "volume": 39712}, "trend_line": 8598.133333, "activity_lines": {"activity_5": 2971.733333, "activity_10": 2958.181818, "activity_20": 4358.961905, "activity_30": 6465.346237}, "trend_signal": 0, "fair_value": 16145.603027, "relative_strength": -78.400978, "rate_of_change": -1.5127564889693357, "market_dynamics": -0.843722, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2872.0, "high": 2900.0, "low": 2370.0, "close": 2418.0, "volume": 111264}, "trend_line": 8471.866667, "activity_lines": {"activity_5": 2789.866667, "activity_10": 2844.290909, "activity_20": 3944.209524, "activity_30": 6066.627957}, "trend_signal": 0, "fair_value": 15967.256974, "relative_strength": -81.495179, "rate_of_change": -1.4685357985248115, "market_dynamics": -0.734701, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2570.0, "high": 2598.0, "low": 2420.0, "close": 2466.0, "volume": 24725}, "trend_line": 8310.533333, "activity_lines": {"activity_5": 2647.2, "activity_10": 2760.872727, "activity_20": 3598.971429, "activity_30": 5679.152688}, "trend_signal": 0, "fair_value": 15805.201372, "relative_strength": -81.109491, "rate_of_change": -1.9043422228118125, "market_dynamics": -0.548322, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2420.0, "high": 2534.0, "low": 2326.0, "close": 2390.0, "volume": 22551}, "trend_line": 7732.733333, "activity_lines": {"activity_5": 2518.666667, "activity_10": 2683.672727, "activity_20": 3303.190476, "activity_30": 5297.182796}, "trend_signal": 0, "fair_value": 15637.086626, "relative_strength": -81.426046, "rate_of_change": -6.952622375096361, "market_dynamics": -0.346139, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2362.0, "high": 2518.0, "low": 2260.0, "close": 2400.0, "volume": 18235}, "trend_line": 7469.4, "activity_lines": {"activity_5": 2444.4, "activity_10": 2621.2, "activity_20": 3069.009524, "activity_30": 4953.135484}, "trend_signal": 0, "fair_value": 15471.235439, "relative_strength": -80.329131, "rate_of_change": -3.4054366245400756, "market_dynamics": -0.188275, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2460.0, "high": 2494.0, "low": 2342.0, "close": 2426.0, "volume": 42713}, "trend_line": 7198.4, "activity_lines": {"activity_5": 2416.666667, "activity_10": 2569.563636, "activity_20": 2894.390476, "activity_30": 4627.754839}, "trend_signal": 0, "fair_value": 15306.577336, "relative_strength": -80.538501, "rate_of_change": -3.628136128738587, "market_dynamics": -0.059805, "expectation": {"probability": 38.6776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2282.0, "close": 2342.0, "volume": 20946}, "trend_line": 6857.933333, "activity_lines": {"activity_5": 2390.666667, "activity_10": 2505.963636, "activity_20": 2763.542857, "activity_30": 4314.43871}, "trend_signal": 0, "fair_value": 15184.783516, "relative_strength": -79.820264, "rate_of_change": -4.729754764947762, "market_dynamics": -0.027356, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2320.0, "high": 2420.0, "low": 1968.0, "close": 2270.0, "volume": 52454}, "trend_line": 6570.8, "activity_lines": {"activity_5": 2345.733333, "activity_10": 2436.981818, "activity_20": 2663.228571, "activity_30": 4018.443011}, "trend_signal": 0, "fair_value": 15050.357798, "relative_strength": -80.483005, "rate_of_change": -4.186878452409705, "market_dynamics": 0.063343, "expectation": {"probability": 39.0568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2270.0, "high": 2296.0, "low": 2140.0, "close": 2160.0, "volume": 25812}, "trend_line": 6293.933333, "activity_lines": {"activity_5": 2277.2, "activity_10": 2362.327273, "activity_20": 2591.304762, "activity_30": 3733.875269}, "trend_signal": 0, "fair_value": 14913.907277, "relative_strength": -79.759772, "rate_of_change": -4.213591450051748, "market_dynamics": 0.097677, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1960.0, "close": 1974.0, "volume": 13266}, "trend_line": 5770.466667, "activity_lines": {"activity_5": 2162.0, "activity_10": 2271.927273, "activity_20": 2510.52381, "activity_30": 3455.169892}, "trend_signal": 0, "fair_value": 14776.264448, "relative_strength": -81.221701, "rate_of_change": -8.31700366534531, "market_dynamics": 0.080857, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1910.0, "high": 2048.0, "low": 1910.0, "close": 1936.0, "volume": 15091}, "trend_line": 5274.666667, "activity_lines": {"activity_5": 2062.533333, "activity_10": 2192.690909, "activity_20": 2433.895238, "activity_30": 3207.784946}, "trend_signal": 0, "fair_value": 14629.580178, "relative_strength": -82.008587, "rate_of_change": -8.592026063253565, "market_dynamics": 0.051553, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1866.0, "high": 1936.0, "low": 1800.0, "close": 1872.0, "volume": 43666}, "trend_line": 4801.866667, "activity_lines": {"activity_5": 1974.4, "activity_10": 2118.836364, "activity_20": 2358.72381, "activity_30": 2988.258065}, "trend_signal": 0, "fair_value": 14494.949269, "relative_strength": -81.862388, "rate_of_change": -8.96359959498461, "market_dynamics": -0.073181, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1872.0, "high": 1980.0, "low": 1864.0, "close": 1908.0, "volume": 14480}, "trend_line": 4386.4, "activity_lines": {"activity_5": 1929.6, "activity_10": 2061.454545, "activity_20": 2295.27619, "activity_30": 2801.556989}, "trend_signal": 0, "fair_value": 14366.854267, "relative_strength": -80.630841, "rate_of_change": -8.652190821024321, "market_dynamics": -0.250914, "expectation": {"probability": 37.43, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 1954.0, "low": 1688.0, "close": 1714.0, "volume": 37851}, "trend_line": 3939.333333, "activity_lines": {"activity_5": 1844.266667, "activity_10": 1978.945455, "activity_20": 2221.257143, "activity_30": 2629.144086}, "trend_signal": 0, "fair_value": 14236.63588, "relative_strength": -82.204038, "rate_of_change": -10.192108950392113, "market_dynamics": -0.411922, "expectation": {"probability": 37.0105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1714.0, "high": 1940.0, "low": 1726.0, "close": 1752.0, "volume": 85694}, "trend_line": 3518.133333, "activity_lines": {"activity_5": 1801.333333, "activity_10": 1915.636364, "activity_20": 2157.457143, "activity_30": 2488.025806}, "trend_signal": 0, "fair_value": 14080.120893, "relative_strength": -81.625726, "rate_of_change": -10.692164495743112, "market_dynamics": -0.424398, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1752.0, "high": 1822.0, "low": 1500.0, "close": 1522.0, "volume": 65393}, "trend_line": 3125.6, "activity_lines": {"activity_5": 1696.533333, "activity_10": 1822.290909, "activity_20": 2076.438095, "activity_30": 2359.243011}, "trend_signal": 0, "fair_value": 13913.626953, "relative_strength": -83.069825, "rate_of_change": -11.15743196308246, "market_dynamics": -0.421881, "expectation": {"probability": 36.3812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1522.0, "high": 1638.0, "low": 1540.0, "close": 1552.0, "volume": 13450}, "trend_line": 2837.533333, "activity_lines": {"activity_5": 1629.333333, "activity_10": 1750.836364, "activity_20": 2003.447619, "activity_30": 2257.72043}, "trend_signal": 0, "fair_value": 13773.278996, "relative_strength": -82.300997, "rate_of_change": -9.216363802149989, "market_dynamics": -0.415891, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1552.0, "high": 1600.0, "low": 1508.0, "close": 1526.0, "volume": 16160}, "trend_line": 2540.666667, "activity_lines": {"activity_5": 1574.8, "activity_10": 1689.018182, "activity_20": 1933.761905, "activity_30": 2173.105376}, "trend_signal": 0, "fair_value": 13633.350899, "relative_strength": -82.405184, "rate_of_change": -10.462138454815463, "market_dynamics": -0.369466, "expectation": {"probability": 37.2349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89cbd5b-b256-416d-a260-e5aa9095cb82/", "share_image": "https://sharemaestro.com/terminal/f89cbd5b-b256-416d-a260-e5aa9095cb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}