{"ticker": {"uuid": "f89e5fed-f111-4df6-9ea4-18968cf48d43", "symbol": "FAGR", "name": "Fagron NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAGR rose 10.12%, moving from 21.88 to 24.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.61 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.1, "close": 24.1, "volume": 526364}, "trend_line": 22.013019, "activity_lines": {"activity_5": 24.289836, "activity_10": 23.843289, "activity_20": 23.05206, "activity_30": 22.627853}, "trend_signal": 1, "fair_value": 18.629906, "relative_strength": 0.613946, "rate_of_change": 0.584631387093444, "market_dynamics": 1.056877, "expectation": {"probability": 53.9216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.041856, "high": 16.060897, "low": 15.213581, "close": 15.251663, "volume": 279654}, "trend_line": 14.057753, "activity_lines": {"activity_5": 15.884452, "activity_10": 15.97298, "activity_20": 15.506145, "activity_30": 14.916903}, "trend_signal": 1, "fair_value": 15.577206, "relative_strength": 14.926853, "rate_of_change": 0.8631129767790475, "market_dynamics": 0.710901, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.327826, "high": 15.470632, "low": 14.927971, "close": 14.947011, "volume": 359358}, "trend_line": 14.166643, "activity_lines": {"activity_5": 15.525216, "activity_10": 15.785792, "activity_20": 15.505993, "activity_30": 14.974275}, "trend_signal": 1, "fair_value": 15.558237, "relative_strength": 12.047487, "rate_of_change": 0.7745903630544696, "market_dynamics": 0.161013, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.718521, "high": 14.823245, "low": 14.404349, "close": 14.499552, "volume": 244641}, "trend_line": 14.260618, "activity_lines": {"activity_5": 15.09426, "activity_10": 15.520626, "activity_20": 15.454282, "activity_30": 14.995753}, "trend_signal": 1, "fair_value": 15.538696, "relative_strength": 13.021063, "rate_of_change": 0.6633540493679313, "market_dynamics": -0.474741, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.490032, "high": 14.785164, "low": 13.93785, "close": 14.68044, "volume": 305608}, "trend_line": 14.359372, "activity_lines": {"activity_5": 14.850538, "activity_10": 15.326814, "activity_20": 15.409635, "activity_30": 15.022838}, "trend_signal": 1, "fair_value": 15.522787, "relative_strength": 13.60048, "rate_of_change": 0.6924945328456407, "market_dynamics": -0.904502, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.004134, "high": 15.442071, "low": 14.566195, "close": 14.975572, "volume": 415924}, "trend_line": 14.458894, "activity_lines": {"activity_5": 14.816264, "activity_10": 15.214161, "activity_20": 15.391095, "activity_30": 15.062593}, "trend_signal": 1, "fair_value": 15.506414, "relative_strength": 16.896047, "rate_of_change": 0.6930804494792693, "market_dynamics": -0.971815, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.870848, "high": 15.423031, "low": 14.804205, "close": 15.242144, "volume": 248018}, "trend_line": 14.574808, "activity_lines": {"activity_5": 14.94003, "activity_10": 15.165288, "activity_20": 15.392794, "activity_30": 15.113125}, "trend_signal": 1, "fair_value": 15.492928, "relative_strength": 16.666845, "rate_of_change": 0.8016795752150896, "market_dynamics": -1.008341, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.185021, "high": 15.403989, "low": 15.032695, "close": 15.356386, "volume": 211569}, "trend_line": 14.678267, "activity_lines": {"activity_5": 15.10251, "activity_10": 15.148843, "activity_20": 15.398643, "activity_30": 15.163549}, "trend_signal": 1, "fair_value": 15.481882, "relative_strength": 10.177082, "rate_of_change": 0.7098481160094806, "market_dynamics": -0.982973, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.337348, "high": 15.565836, "low": 15.1755, "close": 15.375427, "volume": 191778}, "trend_line": 14.775795, "activity_lines": {"activity_5": 15.244046, "activity_10": 15.149535, "activity_20": 15.40198, "activity_30": 15.208527}, "trend_signal": 1, "fair_value": 15.468838, "relative_strength": 10.368303, "rate_of_change": 0.6644381111203421, "market_dynamics": -0.978079, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.299266, "high": 15.860969, "low": 14.604278, "close": 15.39447, "volume": 422235}, "trend_line": 14.848313, "activity_lines": {"activity_5": 15.333538, "activity_10": 15.172384, "activity_20": 15.401685, "activity_30": 15.248442}, "trend_signal": 1, "fair_value": 15.456858, "relative_strength": 11.815148, "rate_of_change": 0.49078915889127284, "market_dynamics": -0.867932, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.45159, "high": 16.289386, "low": 15.45159, "close": 15.775283, "volume": 301790}, "trend_line": 14.937278, "activity_lines": {"activity_5": 15.502366, "activity_10": 15.281782, "activity_20": 15.432124, "activity_30": 15.308246}, "trend_signal": 1, "fair_value": 15.445789, "relative_strength": 15.483804, "rate_of_change": 0.5991589751643838, "market_dynamics": -0.715408, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.832405, "high": 15.832405, "low": 15.023174, "close": 15.099337, "volume": 189870}, "trend_line": 15.010592, "activity_lines": {"activity_5": 15.392564, "activity_10": 15.272608, "activity_20": 15.390303, "activity_30": 15.318702}, "trend_signal": 1, "fair_value": 15.433624, "relative_strength": 13.359787, "rate_of_change": 0.4908123153361788, "market_dynamics": -0.719124, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.042215, "high": 15.546795, "low": 14.994613, "close": 15.289744, "volume": 161556}, "trend_line": 15.084623, "activity_lines": {"activity_5": 15.355752, "activity_10": 15.300823, "activity_20": 15.364987, "activity_30": 15.336712}, "trend_signal": 1, "fair_value": 15.421326, "relative_strength": 12.91348, "rate_of_change": 0.49319174087204376, "market_dynamics": -0.721852, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.232623, "high": 15.946652, "low": 15.15646, "close": 15.689601, "volume": 241049}, "trend_line": 15.195437, "activity_lines": {"activity_5": 15.456669, "activity_10": 15.395507, "activity_20": 15.377007, "activity_30": 15.375743}, "trend_signal": 1, "fair_value": 15.407118, "relative_strength": 13.444658, "rate_of_change": 0.7346156413720085, "market_dynamics": -0.710462, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.718162, "high": 15.92761, "low": 15.575359, "close": 15.851448, "volume": 175718}, "trend_line": 15.248476, "activity_lines": {"activity_5": 15.590589, "activity_10": 15.497981, "activity_20": 15.408847, "activity_30": 15.418066}, "trend_signal": 1, "fair_value": 15.388885, "relative_strength": 14.89663, "rate_of_change": 0.3490455720358688, "market_dynamics": -0.653745, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.813367, "high": 16.165619, "low": 15.746724, "close": 16.108498, "volume": 222605}, "trend_line": 15.322279, "activity_lines": {"activity_5": 15.779727, "activity_10": 15.625901, "activity_20": 15.466794, "activity_30": 15.473551}, "trend_signal": 1, "fair_value": 15.367002, "relative_strength": 14.487352, "rate_of_change": 0.48400246686947496, "market_dynamics": -0.265244, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.022815, "high": 16.041856, "low": 14.93749, "close": 15.318306, "volume": 265086}, "trend_line": 15.371932, "activity_lines": {"activity_5": 15.683254, "activity_10": 15.58955, "activity_20": 15.4481, "activity_30": 15.473295}, "trend_signal": 1, "fair_value": 15.339701, "relative_strength": 10.777634, "rate_of_change": 0.32405753739374726, "market_dynamics": -0.002113, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.365908, "high": 15.499195, "low": 15.004134, "close": 15.337348, "volume": 199999}, "trend_line": 15.401579, "activity_lines": {"activity_5": 15.57853, "activity_10": 15.555277, "activity_20": 15.433911, "activity_30": 15.471064}, "trend_signal": 1, "fair_value": 15.309931, "relative_strength": 13.004762, "rate_of_change": 0.19286450135220898, "market_dynamics": 0.056861, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.40399, "high": 15.651519, "low": 15.089817, "close": 15.594396, "volume": 207040}, "trend_line": 15.446988, "activity_lines": {"activity_5": 15.556316, "activity_10": 15.568086, "activity_20": 15.447874, "activity_30": 15.483503}, "trend_signal": 1, "fair_value": 15.280868, "relative_strength": 16.357558, "rate_of_change": 0.2948334063669665, "market_dynamics": 0.096453, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.556316, "high": 17.317589, "low": 15.099336, "close": 15.251663, "volume": 674455}, "trend_line": 15.480972, "activity_lines": {"activity_5": 15.426204, "activity_10": 15.514599, "activity_20": 15.433049, "activity_30": 15.470902}, "trend_signal": 0, "fair_value": 15.256435, "relative_strength": 12.565836, "rate_of_change": 0.22000405515949284, "market_dynamics": 0.020645, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.365909, "high": 16.308427, "low": 14.709001, "close": 15.15646, "volume": 636846}, "trend_line": 15.515535, "activity_lines": {"activity_5": 15.304343, "activity_10": 15.446398, "activity_20": 15.414371, "activity_30": 15.449966}, "trend_signal": 0, "fair_value": 15.236102, "relative_strength": 16.261804, "rate_of_change": 0.22326117507350537, "market_dynamics": -0.01475, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.156459, "high": 16.022816, "low": 15.032694, "close": 15.565837, "volume": 651307}, "trend_line": 15.542479, "activity_lines": {"activity_5": 15.38241, "activity_10": 15.463882, "activity_20": 15.438762, "activity_30": 15.453211}, "trend_signal": 0, "fair_value": 15.223749, "relative_strength": 20.787409, "rate_of_change": 0.17365820772535592, "market_dynamics": 0.074171, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.565837, "high": 16.41315, "low": 15.470633, "close": 16.051376, "volume": 233606}, "trend_line": 15.573098, "activity_lines": {"activity_5": 15.605822, "activity_10": 15.561163, "activity_20": 15.507898, "activity_30": 15.486043}, "trend_signal": 0, "fair_value": 15.211565, "relative_strength": 16.188547, "rate_of_change": 0.19700203551827047, "market_dynamics": 0.117737, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.946651, "high": 16.317948, "low": 15.813367, "close": 16.184662, "volume": 293089}, "trend_line": 15.55875, "activity_lines": {"activity_5": 15.826061, "activity_10": 15.66883, "activity_20": 15.584469, "activity_30": 15.525499}, "trend_signal": 0, "fair_value": 15.199471, "relative_strength": 18.47335, "rate_of_change": -0.09213324156824819, "market_dynamics": 0.196508, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.289386, "high": 16.6702, "low": 16.032335, "close": 16.603558, "volume": 292253}, "trend_line": 15.572437, "activity_lines": {"activity_5": 16.14658, "activity_10": 15.843659, "activity_20": 15.692911, "activity_30": 15.592906}, "trend_signal": 1, "fair_value": 15.19377, "relative_strength": 17.399916, "rate_of_change": 0.08796979191773692, "market_dynamics": 0.438706, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.60356, "high": 16.698764, "low": 16.118019, "close": 16.527397, "volume": 299926}, "trend_line": 15.596095, "activity_lines": {"activity_5": 16.351586, "activity_10": 15.990965, "activity_20": 15.784941, "activity_30": 15.654516}, "trend_signal": 1, "fair_value": 15.18452, "relative_strength": 14.641276, "rate_of_change": 0.15192227138243866, "market_dynamics": 0.654012, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.441711, "high": 16.755886, "low": 16.079936, "close": 16.546434, "volume": 238828}, "trend_line": 15.618198, "activity_lines": {"activity_5": 16.471542, "activity_10": 16.134117, "activity_20": 15.871395, "activity_30": 15.715828}, "trend_signal": 1, "fair_value": 15.176098, "relative_strength": 13.91632, "rate_of_change": 0.14172137320271222, "market_dynamics": 0.854496, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.470273, "high": 16.574997, "low": 16.203703, "close": 16.403629, "volume": 236620}, "trend_line": 15.628036, "activity_lines": {"activity_5": 16.478523, "activity_10": 16.228974, "activity_20": 15.938038, "activity_30": 15.766501}, "trend_signal": 1, "fair_value": 15.168586, "relative_strength": 8.773167, "rate_of_change": 0.06299062158131326, "market_dynamics": 0.880977, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.375071, "high": 16.755885, "low": 16.270345, "close": 16.336988, "volume": 272173}, "trend_line": 15.625814, "activity_lines": {"activity_5": 16.439807, "activity_10": 16.292328, "activity_20": 15.993347, "activity_30": 15.81224}, "trend_signal": 1, "fair_value": 15.160588, "relative_strength": 6.637778, "rate_of_change": -0.014218037378463451, "market_dynamics": 0.753359, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.279865, "high": 16.279865, "low": 15.708642, "close": 15.946651, "volume": 215594}, "trend_line": 15.612486, "activity_lines": {"activity_5": 16.260824, "activity_10": 16.27121, "activity_20": 16.006902, "activity_30": 15.832939}, "trend_signal": 1, "fair_value": 15.150794, "relative_strength": 5.075434, "rate_of_change": -0.0852947564843634, "market_dynamics": 0.388151, "expectation": {"probability": 47.3717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.727683, "high": 16.17514, "low": 15.727683, "close": 15.813367, "volume": 120958}, "trend_line": 15.605822, "activity_lines": {"activity_5": 16.081206, "activity_10": 16.213222, "activity_20": 16.005134, "activity_30": 15.845899}, "trend_signal": 1, "fair_value": 15.140322, "relative_strength": 2.975362, "rate_of_change": -0.0426837852728942, "market_dynamics": 0.056219, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.727685, "high": 16.137062, "low": 15.727685, "close": 15.92761, "volume": 118934}, "trend_line": 15.628353, "activity_lines": {"activity_5": 15.987272, "activity_10": 16.164062, "activity_20": 16.014065, "activity_30": 15.86666}, "trend_signal": 1, "fair_value": 15.121871, "relative_strength": 3.033721, "rate_of_change": 0.1443756054631454, "market_dynamics": -0.164296, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.032336, "high": 16.470273, "low": 15.965693, "close": 16.451235, "volume": 190634}, "trend_line": 15.678494, "activity_lines": {"activity_5": 16.109134, "activity_10": 16.203529, "activity_20": 16.068921, "activity_30": 15.919749}, "trend_signal": 1, "fair_value": 15.107247, "relative_strength": 6.833835, "rate_of_change": 0.3208335516864764, "market_dynamics": -0.180505, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.42267, "high": 16.470271, "low": 15.832408, "close": 15.832408, "volume": 148488}, "trend_line": 15.722923, "activity_lines": {"activity_5": 16.021546, "activity_10": 16.123212, "activity_20": 16.05931, "activity_30": 15.929679}, "trend_signal": 1, "fair_value": 15.086773, "relative_strength": 5.954236, "rate_of_change": 0.2833754313392547, "market_dynamics": -0.220318, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.851447, "high": 16.260824, "low": 15.851447, "close": 16.127539, "volume": 190030}, "trend_line": 15.771159, "activity_lines": {"activity_5": 16.065975, "activity_10": 16.10296, "activity_20": 16.077127, "activity_30": 15.955783}, "trend_signal": 1, "fair_value": 15.070074, "relative_strength": 4.059189, "rate_of_change": 0.30678773915003626, "market_dynamics": -0.195137, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.089457, "high": 16.156101, "low": 15.746725, "close": 15.88001, "volume": 134711}, "trend_line": 15.801307, "activity_lines": {"activity_5": 16.015834, "activity_10": 16.046357, "activity_20": 16.070054, "activity_30": 15.962806}, "trend_signal": 1, "fair_value": 15.048257, "relative_strength": 3.491331, "rate_of_change": 0.19115906446697245, "market_dynamics": -0.381508, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.013295, "high": 16.327467, "low": 15.927611, "close": 16.241783, "volume": 183381}, "trend_line": 15.834628, "activity_lines": {"activity_5": 16.081842, "activity_10": 16.067301, "activity_20": 16.098525, "activity_30": 15.991224}, "trend_signal": 1, "fair_value": 15.02923, "relative_strength": 3.73171, "rate_of_change": 0.2108749611661923, "market_dynamics": -0.617972, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.089458, "high": 17.279507, "low": 16.089458, "close": 16.946293, "volume": 510926}, "trend_line": 15.887625, "activity_lines": {"activity_5": 16.361741, "activity_10": 16.221878, "activity_20": 16.189694, "activity_30": 16.062944}, "trend_signal": 1, "fair_value": 15.017897, "relative_strength": 7.328396, "rate_of_change": 0.3346905276208542, "market_dynamics": -0.299035, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.041496, "high": 17.498475, "low": 17.041496, "close": 17.174782, "volume": 269906}, "trend_line": 15.947604, "activity_lines": {"activity_5": 16.684799, "activity_10": 16.408131, "activity_20": 16.294962, "activity_30": 16.145986}, "trend_signal": 1, "fair_value": 15.01162, "relative_strength": 7.75648, "rate_of_change": 0.37752023980928695, "market_dynamics": -0.081249, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.136701, "high": 17.231905, "low": 16.908211, "close": 17.146221, "volume": 276592}, "trend_line": 16.005995, "activity_lines": {"activity_5": 16.908846, "activity_10": 16.573959, "activity_20": 16.389985, "activity_30": 16.223316}, "trend_signal": 1, "fair_value": 15.008515, "relative_strength": 7.388767, "rate_of_change": 0.3661427760558798, "market_dynamics": 0.384512, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.14622, "high": 17.193821, "low": 16.708282, "close": 16.708282, "volume": 194863}, "trend_line": 16.037095, "activity_lines": {"activity_5": 16.919001, "activity_10": 16.638351, "activity_20": 16.434277, "activity_30": 16.268625}, "trend_signal": 1, "fair_value": 14.999659, "relative_strength": 3.348961, "rate_of_change": 0.1943021973954267, "market_dynamics": 0.572095, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.717803, "high": 16.813007, "low": 16.127539, "close": 16.17514, "volume": 265196}, "trend_line": 16.072956, "activity_lines": {"activity_5": 16.696223, "activity_10": 16.589537, "activity_20": 16.420404, "activity_30": 16.277531}, "trend_signal": 1, "fair_value": 14.987033, "relative_strength": 1.205518, "rate_of_change": 0.22361281765806454, "market_dynamics": 0.281024, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.327468, "high": 16.489313, "low": 16.051376, "close": 16.232262, "volume": 221547}, "trend_line": 16.104373, "activity_lines": {"activity_5": 16.496929, "activity_10": 16.546609, "activity_20": 16.40907, "activity_30": 16.287809}, "trend_signal": 1, "fair_value": 14.975538, "relative_strength": -1.791438, "rate_of_change": 0.19546497856397776, "market_dynamics": -0.007615, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.213223, "high": 16.85109, "low": 15.927611, "close": 16.813007, "volume": 181409}, "trend_line": 16.14182, "activity_lines": {"activity_5": 16.538819, "activity_10": 16.613252, "activity_20": 16.452184, "activity_30": 16.333527}, "trend_signal": 1, "fair_value": 14.968825, "relative_strength": 0.399957, "rate_of_change": 0.23252690433834483, "market_dynamics": -0.128878, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.851087, "high": 16.908209, "low": 16.089458, "close": 16.184662, "volume": 230323}, "trend_line": 16.152927, "activity_lines": {"activity_5": 16.395379, "activity_10": 16.547821, "activity_20": 16.432463, "activity_30": 16.336292}, "trend_signal": 1, "fair_value": 14.959085, "relative_strength": -3.172642, "rate_of_change": 0.06880884559485294, "market_dynamics": -0.270039, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.184664, "high": 17.517516, "low": 16.013293, "close": 16.717804, "volume": 580460}, "trend_line": 16.173237, "activity_lines": {"activity_5": 16.493757, "activity_10": 16.578286, "activity_20": 16.465513, "activity_30": 16.372735}, "trend_signal": 1, "fair_value": 14.957825, "relative_strength": -0.396981, "rate_of_change": 0.12573572579138165, "market_dynamics": -0.040014, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.698762, "high": 17.079577, "low": 16.470271, "close": 16.755884, "volume": 368213}, "trend_line": 16.221156, "activity_lines": {"activity_5": 16.604193, "activity_10": 16.600443, "activity_20": 16.501282, "activity_30": 16.410325}, "trend_signal": 1, "fair_value": 14.957986, "relative_strength": 0.346842, "rate_of_change": 0.2962857713641386, "market_dynamics": 0.107121, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.66068, "high": 17.15574, "low": 16.66068, "close": 16.908209, "volume": 222539}, "trend_line": 16.273518, "activity_lines": {"activity_5": 16.726688, "activity_10": 16.640947, "activity_20": 16.550561, "activity_30": 16.454651}, "trend_signal": 1, "fair_value": 14.956534, "relative_strength": -0.061707, "rate_of_change": 0.3228006684603655, "market_dynamics": 0.123477, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.88917, "high": 17.479436, "low": 16.88917, "close": 17.365189, "volume": 231916}, "trend_line": 16.332545, "activity_lines": {"activity_5": 16.956447, "activity_10": 16.765231, "activity_20": 16.64096, "activity_30": 16.525082}, "trend_signal": 1, "fair_value": 14.956952, "relative_strength": 1.514457, "rate_of_change": 0.36271812892578226, "market_dynamics": 0.465015, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.403274, "high": 18.031616, "low": 17.231906, "close": 18.012575, "volume": 246310}, "trend_line": 16.424575, "activity_lines": {"activity_5": 17.365189, "activity_10": 17.00376, "activity_20": 16.788118, "activity_30": 16.633471}, "trend_signal": 1, "fair_value": 14.959694, "relative_strength": 2.594007, "rate_of_change": 0.5634761759419684, "market_dynamics": 0.70022, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.088738, "high": 18.145862, "low": 17.669842, "close": 17.879292, "volume": 280995}, "trend_line": 16.515336, "activity_lines": {"activity_5": 17.607642, "activity_10": 17.202304, "activity_20": 16.912744, "activity_30": 16.727323}, "trend_signal": 1, "fair_value": 14.961167, "relative_strength": 2.018277, "rate_of_change": 0.5525926850466483, "market_dynamics": 1.051297, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.879292, "high": 18.24537, "low": 17.548833, "close": 17.781012, "volume": 195599}, "trend_line": 16.589175, "activity_lines": {"activity_5": 17.739903, "activity_10": 17.361688, "activity_20": 17.018173, "activity_30": 16.80898}, "trend_signal": 1, "fair_value": 14.964267, "relative_strength": 2.347524, "rate_of_change": 0.4470935377881476, "market_dynamics": 1.185272, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.761664, "high": 18.303416, "low": 17.452093, "close": 18.206675, "volume": 300281}, "trend_line": 16.661019, "activity_lines": {"activity_5": 17.945709, "activity_10": 17.569267, "activity_20": 17.155316, "activity_30": 16.913335}, "trend_signal": 1, "fair_value": 14.967957, "relative_strength": 6.07259, "rate_of_change": 0.4330775942745717, "market_dynamics": 1.318681, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.187325, "high": 18.303414, "low": 17.897101, "close": 17.955145, "volume": 210294}, "trend_line": 16.720035, "activity_lines": {"activity_5": 17.981108, "activity_10": 17.695215, "activity_20": 17.260143, "activity_30": 16.996827}, "trend_signal": 1, "fair_value": 14.965697, "relative_strength": 4.891846, "rate_of_change": 0.3542160296438035, "market_dynamics": 1.182537, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.761666, "high": 18.109932, "low": 17.026433, "close": 17.142521, "volume": 320643}, "trend_line": 16.738, "activity_lines": {"activity_5": 17.706302, "activity_10": 17.652647, "activity_20": 17.27747, "activity_30": 17.024084}, "trend_signal": 1, "fair_value": 14.957989, "relative_strength": 1.723265, "rate_of_change": 0.10744594733204944, "market_dynamics": 0.884713, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.123174, "high": 17.374699, "low": 16.813601, "close": 17.219913, "volume": 172585}, "trend_line": 16.761084, "activity_lines": {"activity_5": 17.515296, "activity_10": 17.606735, "activity_20": 17.297335, "activity_30": 17.055175}, "trend_signal": 1, "fair_value": 14.951967, "relative_strength": 0.45538, "rate_of_change": 0.1379137292388623, "market_dynamics": 0.66027, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.142519, "high": 17.626226, "low": 17.142519, "close": 17.626226, "volume": 238498}, "trend_line": 16.797077, "activity_lines": {"activity_5": 17.503687, "activity_10": 17.625568, "activity_20": 17.349515, "activity_30": 17.110991}, "trend_signal": 1, "fair_value": 14.953659, "relative_strength": 2.830134, "rate_of_change": 0.21474148092093132, "market_dynamics": 0.408398, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.664922, "high": 17.781012, "low": 17.161868, "close": 17.548834, "volume": 178481}, "trend_line": 16.835251, "activity_lines": {"activity_5": 17.4766, "activity_10": 17.614506, "activity_20": 17.387732, "activity_30": 17.159491}, "trend_signal": 1, "fair_value": 14.958539, "relative_strength": 0.433063, "rate_of_change": 0.2272657320080031, "market_dynamics": 0.144127, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.606878, "high": 18.148629, "low": 17.432745, "close": 17.935799, "volume": 237212}, "trend_line": 16.888544, "activity_lines": {"activity_5": 17.622357, "activity_10": 17.662153, "activity_20": 17.459934, "activity_30": 17.230494}, "trend_signal": 1, "fair_value": 14.969228, "relative_strength": 0.538514, "rate_of_change": 0.3165560168957388, "market_dynamics": 0.231016, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.858404, "high": 18.284065, "low": 17.819708, "close": 18.032537, "volume": 176764}, "trend_line": 16.958074, "activity_lines": {"activity_5": 17.80165, "activity_10": 17.717015, "activity_20": 17.537725, "activity_30": 17.3043}, "trend_signal": 1, "fair_value": 14.979645, "relative_strength": 2.291861, "rate_of_change": 0.41169919680465245, "market_dynamics": 0.296723, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.090584, "high": 18.264717, "low": 17.839058, "close": 18.167976, "volume": 133149}, "trend_line": 17.036561, "activity_lines": {"activity_5": 17.966755, "activity_10": 17.796139, "activity_20": 17.624194, "activity_30": 17.382358}, "trend_signal": 1, "fair_value": 14.992178, "relative_strength": 0.261635, "rate_of_change": 0.46282968219149817, "market_dynamics": 0.268923, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.187325, "high": 19.396587, "low": 18.187325, "close": 19.038647, "volume": 469954}, "trend_line": 17.140262, "activity_lines": {"activity_5": 18.358879, "activity_10": 18.028317, "activity_20": 17.786633, "activity_30": 17.511525}, "trend_signal": 1, "fair_value": 15.008748, "relative_strength": 6.694691, "rate_of_change": 0.608696790390977, "market_dynamics": 0.729844, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.748423, "high": 18.825816, "low": 18.10993, "close": 18.477549, "volume": 324407}, "trend_line": 17.207806, "activity_lines": {"activity_5": 18.469809, "activity_10": 18.135612, "activity_20": 17.881999, "activity_30": 17.597802}, "trend_signal": 1, "fair_value": 15.017977, "relative_strength": 2.29118, "rate_of_change": 0.3940663217400154, "market_dynamics": 0.754238, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.554942, "high": 18.690379, "low": 18.187323, "close": 18.361458, "volume": 199626}, "trend_line": 17.292108, "activity_lines": {"activity_5": 18.480128, "activity_10": 18.216875, "activity_20": 17.955617, "activity_30": 17.672231}, "trend_signal": 1, "fair_value": 15.024204, "relative_strength": 1.123642, "rate_of_change": 0.4899055696002002, "market_dynamics": 0.667293, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.303415, "high": 18.593637, "low": 18.226023, "close": 18.34211, "volume": 191967}, "trend_line": 17.365927, "activity_lines": {"activity_5": 18.45562, "activity_10": 18.287232, "activity_20": 18.020018, "activity_30": 17.739973}, "trend_signal": 1, "fair_value": 15.033516, "relative_strength": 0.002057, "rate_of_change": 0.4268941646674905, "market_dynamics": 0.585239, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.284066, "high": 18.690377, "low": 18.148629, "close": 18.535591, "volume": 300454}, "trend_line": 17.454446, "activity_lines": {"activity_5": 18.474968, "activity_10": 18.370957, "activity_20": 18.092573, "activity_30": 17.815435}, "trend_signal": 1, "fair_value": 15.046504, "relative_strength": -0.742175, "rate_of_change": 0.5097280438873294, "market_dynamics": 0.296529, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.535593, "high": 18.806468, "low": 18.245371, "close": 18.496897, "volume": 244996}, "trend_line": 17.529616, "activity_lines": {"activity_5": 18.45691, "activity_10": 18.423725, "activity_20": 18.152786, "activity_30": 17.88269}, "trend_signal": 1, "fair_value": 15.062215, "relative_strength": -0.669608, "rate_of_change": 0.4306639122204163, "market_dynamics": 0.157912, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.496897, "high": 18.671029, "low": 18.34211, "close": 18.4582, "volume": 305354}, "trend_line": 17.580013, "activity_lines": {"activity_5": 18.462069, "activity_10": 18.453626, "activity_20": 18.201023, "activity_30": 17.942599}, "trend_signal": 1, "fair_value": 15.076431, "relative_strength": -2.617627, "rate_of_change": 0.2874963148080383, "market_dynamics": 0.276471, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.342109, "high": 18.477548, "low": 17.858406, "close": 18.071238, "volume": 275787}, "trend_line": 17.609895, "activity_lines": {"activity_5": 18.339532, "activity_10": 18.396638, "activity_20": 18.205026, "activity_30": 17.974291}, "trend_signal": 1, "fair_value": 15.091968, "relative_strength": -4.019215, "rate_of_change": 0.1699771211773315, "market_dynamics": 0.245999, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.051887, "high": 18.109931, "low": 17.336005, "close": 17.935799, "volume": 288889}, "trend_line": 17.636214, "activity_lines": {"activity_5": 18.191195, "activity_10": 18.312561, "activity_20": 18.192768, "activity_30": 17.995317}, "trend_signal": 1, "fair_value": 15.109431, "relative_strength": -6.936382, "rate_of_change": 0.14945574632896627, "market_dynamics": -0.03938, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.858404, "high": 17.993843, "low": 17.336003, "close": 17.374699, "volume": 386019}, "trend_line": 17.658428, "activity_lines": {"activity_5": 17.882913, "activity_10": 18.128225, "activity_20": 18.127438, "activity_30": 17.978445}, "trend_signal": 1, "fair_value": 15.13215, "relative_strength": -9.110691, "rate_of_change": 0.1259567387875977, "market_dynamics": -0.329912, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.413396, "high": 18.593638, "low": 17.181218, "close": 18.245371, "volume": 456333}, "trend_line": 17.727436, "activity_lines": {"activity_5": 17.942248, "activity_10": 18.116616, "activity_20": 18.147431, "activity_30": 18.016312}, "trend_signal": 1, "fair_value": 15.157242, "relative_strength": -4.348539, "rate_of_change": 0.39079356327754755, "market_dynamics": -0.473574, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.245369, "high": 18.34211, "low": 17.839057, "close": 18.206675, "volume": 276357}, "trend_line": 17.79325, "activity_lines": {"activity_5": 18.005453, "activity_10": 18.112395, "activity_20": 18.161528, "activity_30": 18.047231}, "trend_signal": 1, "fair_value": 15.181967, "relative_strength": -5.324519, "rate_of_change": 0.3712550421843271, "market_dynamics": -0.625474, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.167977, "high": 18.264717, "low": 17.91645, "close": 18.12928, "volume": 189034}, "trend_line": 17.837126, "activity_lines": {"activity_5": 18.059627, "activity_10": 18.099027, "activity_20": 18.168253, "activity_30": 18.06891}, "trend_signal": 1, "fair_value": 15.209167, "relative_strength": -4.840959, "rate_of_change": 0.24658789147570517, "market_dynamics": -0.736858, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.187324, "high": 18.419506, "low": 17.742316, "close": 17.974495, "volume": 561477}, "trend_line": 17.896787, "activity_lines": {"activity_5": 18.058337, "activity_10": 18.061738, "activity_20": 18.159409, "activity_30": 18.077773}, "trend_signal": 1, "fair_value": 15.235197, "relative_strength": -4.944378, "rate_of_change": 0.3344765294588288, "market_dynamics": -0.632447, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.03254, "high": 18.380807, "low": 17.955147, "close": 18.34211, "volume": 474421}, "trend_line": 17.95093, "activity_lines": {"activity_5": 18.177006, "activity_10": 18.097972, "activity_20": 18.181613, "activity_30": 18.106503}, "trend_signal": 1, "fair_value": 15.263464, "relative_strength": -2.775795, "rate_of_change": 0.3025291634749848, "market_dynamics": -0.701316, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.419505, "high": 18.632335, "low": 17.916451, "close": 17.916451, "volume": 368031}, "trend_line": 17.989616, "activity_lines": {"activity_5": 18.089294, "activity_10": 18.060331, "activity_20": 18.157934, "activity_30": 18.104279}, "trend_signal": 1, "fair_value": 15.296668, "relative_strength": -2.458108, "rate_of_change": 0.21550972567996196, "market_dynamics": -0.753624, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.91645, "high": 18.109933, "low": 17.374699, "close": 18.013193, "volume": 281685}, "trend_line": 18.026449, "activity_lines": {"activity_5": 18.055758, "activity_10": 18.050833, "activity_20": 18.142087, "activity_30": 18.1058}, "trend_signal": 1, "fair_value": 15.332572, "relative_strength": -3.360518, "rate_of_change": 0.2047458934087192, "market_dynamics": -0.750604, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.109932, "high": 18.438852, "low": 17.935801, "close": 18.071238, "volume": 289927}, "trend_line": 18.049984, "activity_lines": {"activity_5": 18.054469, "activity_10": 18.05998, "activity_20": 18.129557, "activity_30": 18.10869}, "trend_signal": 1, "fair_value": 15.368432, "relative_strength": -2.879009, "rate_of_change": 0.13055815929137776, "market_dynamics": -0.837962, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.051886, "high": 18.129279, "low": 17.355351, "close": 17.529486, "volume": 237481}, "trend_line": 18.033881, "activity_lines": {"activity_5": 17.876465, "activity_10": 17.970626, "activity_20": 18.064787, "activity_30": 18.075109}, "trend_signal": 0, "fair_value": 15.398977, "relative_strength": -6.004361, "rate_of_change": -0.08921337547998678, "market_dynamics": -1.090644, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.510138, "high": 17.897102, "low": 17.394048, "close": 17.839058, "volume": 208213}, "trend_line": 18.032539, "activity_lines": {"activity_5": 17.831319, "activity_10": 17.944946, "activity_20": 18.031895, "activity_30": 18.06254}, "trend_signal": 0, "fair_value": 15.429605, "relative_strength": -4.57725, "rate_of_change": -0.007441548494198583, "market_dynamics": -1.161997, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.897102, "high": 17.897102, "low": 17.529486, "close": 17.529486, "volume": 420002}, "trend_line": 18.024155, "activity_lines": {"activity_5": 17.716519, "activity_10": 17.854537, "activity_20": 17.971086, "activity_30": 18.030085}, "trend_signal": 0, "fair_value": 15.45498, "relative_strength": -5.221312, "rate_of_change": -0.04649373002880794, "market_dynamics": -1.1692, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.826843, "high": 16.445985, "low": 14.646601, "close": 16.17511, "volume": 362776}, "trend_line": 17.956436, "activity_lines": {"activity_5": 17.176059, "activity_10": 17.530893, "activity_20": 17.788476, "activity_30": 17.910792}, "trend_signal": 0, "fair_value": 15.470723, "relative_strength": -13.390616, "rate_of_change": -0.3757124813895592, "market_dynamics": -1.245201, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.213807, "high": 16.31055, "low": 16.020324, "close": 16.039673, "volume": 158951}, "trend_line": 17.892587, "activity_lines": {"activity_5": 16.712991, "activity_10": 17.219563, "activity_20": 17.603931, "activity_30": 17.787129}, "trend_signal": 0, "fair_value": 15.484112, "relative_strength": -13.817073, "rate_of_change": -0.3555772426109566, "market_dynamics": -1.252439, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.078369, "high": 16.678163, "low": 15.846189, "close": 16.329895, "volume": 352660}, "trend_line": 17.8655, "activity_lines": {"activity_5": 16.482102, "activity_10": 16.998993, "activity_20": 17.458082, "activity_30": 17.686311}, "trend_signal": 0, "fair_value": 15.49645, "relative_strength": -11.49839, "rate_of_change": -0.15138671674475068, "market_dynamics": -1.197435, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.233157, "high": 16.542728, "low": 16.05902, "close": 16.50403, "volume": 262231}, "trend_line": 17.841637, "activity_lines": {"activity_5": 16.38923, "activity_10": 16.839986, "activity_20": 17.338399, "activity_30": 17.598474}, "trend_signal": 0, "fair_value": 15.510083, "relative_strength": -10.878912, "rate_of_change": -0.13357028910471125, "market_dynamics": -1.262708, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.316654, "high": 17.935799, "low": 17.316654, "close": 17.935799, "volume": 425378}, "trend_line": 17.851956, "activity_lines": {"activity_5": 16.862617, "activity_10": 16.97472, "activity_20": 17.36475, "activity_30": 17.604549}, "trend_signal": 0, "fair_value": 15.53521, "relative_strength": -3.020939, "rate_of_change": 0.05783662115759127, "market_dynamics": -0.908257, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.897102, "high": 18.651682, "low": 17.897102, "close": 18.496897, "volume": 337805}, "trend_line": 17.883558, "activity_lines": {"activity_5": 17.495949, "activity_10": 17.21112, "activity_20": 17.44721, "activity_30": 17.646158}, "trend_signal": 0, "fair_value": 15.557815, "relative_strength": -1.508921, "rate_of_change": 0.17702261869791447, "market_dynamics": -0.435818, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.284065, "high": 19.019297, "low": 18.109931, "close": 18.922556, "volume": 296454}, "trend_line": 17.91645, "activity_lines": {"activity_5": 18.116381, "activity_10": 17.516118, "activity_20": 17.570025, "activity_30": 17.71319}, "trend_signal": 0, "fair_value": 15.582553, "relative_strength": 0.512502, "rate_of_change": 0.18392313207472677, "market_dynamics": 0.017386, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.980604, "high": 19.396587, "low": 18.67103, "close": 19.270824, "volume": 275811}, "trend_line": 17.957726, "activity_lines": {"activity_5": 18.660711, "activity_10": 17.868959, "activity_20": 17.721954, "activity_30": 17.800569}, "trend_signal": 0, "fair_value": 15.616239, "relative_strength": 1.084364, "rate_of_change": 0.23038046041486937, "market_dynamics": 0.582437, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.174083, "high": 19.493329, "low": 18.400156, "close": 18.612986, "volume": 517969}, "trend_line": 17.97256, "activity_lines": {"activity_5": 18.789699, "activity_10": 18.070532, "activity_20": 17.804875, "activity_30": 17.842844}, "trend_signal": 0, "fair_value": 15.645589, "relative_strength": -2.38517, "rate_of_change": 0.08260511381006959, "market_dynamics": 0.829127, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.612985, "high": 18.767771, "low": 17.800359, "close": 17.955145, "volume": 381635}, "trend_line": 17.936443, "activity_lines": {"activity_5": 18.55881, "activity_10": 18.138426, "activity_20": 17.819248, "activity_30": 17.84172}, "trend_signal": 0, "fair_value": 15.673039, "relative_strength": -5.917397, "rate_of_change": -0.20095634678643912, "market_dynamics": 0.866348, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.955146, "high": 18.071236, "low": 17.529487, "close": 17.8971, "volume": 236459}, "trend_line": 17.917095, "activity_lines": {"activity_5": 18.307283, "activity_10": 18.188028, "activity_20": 17.829475, "activity_30": 17.839182}, "trend_signal": 0, "fair_value": 15.696493, "relative_strength": -7.05144, "rate_of_change": -0.10786977105773318, "market_dynamics": 0.707238, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.380808, "high": 18.632336, "low": 17.645576, "close": 18.032537, "volume": 321016}, "trend_line": 17.906131, "activity_lines": {"activity_5": 18.140888, "activity_10": 18.230945, "activity_20": 17.854075, "activity_30": 17.84663}, "trend_signal": 0, "fair_value": 15.719032, "relative_strength": -4.962569, "rate_of_change": -0.06119295566609043, "market_dynamics": 0.588626, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.090584, "high": 18.671028, "low": 18.090584, "close": 18.496897, "volume": 275459}, "trend_line": 17.911291, "activity_lines": {"activity_5": 18.188614, "activity_10": 18.322058, "activity_20": 17.92336, "activity_30": 17.884744}, "trend_signal": 0, "fair_value": 15.737893, "relative_strength": -3.973772, "rate_of_change": 0.028816945436175207, "market_dynamics": 0.394837, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.632335, "high": 18.787121, "low": 18.322763, "close": 18.593637, "volume": 199473}, "trend_line": 17.913225, "activity_lines": {"activity_5": 18.320182, "activity_10": 18.39136, "activity_20": 17.99937, "activity_30": 17.928766}, "trend_signal": 1, "fair_value": 15.758384, "relative_strength": -1.799791, "rate_of_change": 0.010797658303927399, "market_dynamics": 0.341332, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.477549, "high": 18.729074, "low": 18.071236, "close": 18.187325, "volume": 255795}, "trend_line": 17.902906, "activity_lines": {"activity_5": 18.317603, "activity_10": 18.348794, "activity_20": 18.035487, "activity_30": 17.94645}, "trend_signal": 1, "fair_value": 15.771635, "relative_strength": 3.296849, "rate_of_change": -0.05760548421626523, "market_dynamics": 0.431507, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.413397, "high": 19.686811, "low": 16.968389, "close": 18.709728, "volume": 543494}, "trend_line": 17.911291, "activity_lines": {"activity_5": 18.473679, "activity_10": 18.396637, "activity_20": 18.120067, "activity_30": 17.998503}, "trend_signal": 1, "fair_value": 15.780451, "relative_strength": 7.822866, "rate_of_change": 0.04683597176903558, "market_dynamics": 0.627493, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.864512, "high": 18.999949, "low": 18.554942, "close": 18.67103, "volume": 139063}, "trend_line": 17.931284, "activity_lines": {"activity_5": 18.562681, "activity_10": 18.433575, "activity_20": 18.197644, "activity_30": 18.047518}, "trend_signal": 1, "fair_value": 15.794486, "relative_strength": 3.243521, "rate_of_change": 0.11162232806112657, "market_dynamics": 0.63906, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.767771, "high": 18.787121, "low": 18.206673, "close": 18.709728, "volume": 201894}, "trend_line": 17.957081, "activity_lines": {"activity_5": 18.622015, "activity_10": 18.482121, "activity_20": 18.27605, "activity_30": 18.097741}, "trend_signal": 1, "fair_value": 15.808471, "relative_strength": 0.861441, "rate_of_change": 0.14386588266627856, "market_dynamics": 0.688623, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.135388, "high": 20.412371, "low": 18.980603, "close": 20.412371, "volume": 344675}, "trend_line": 18.058337, "activity_lines": {"activity_5": 19.234709, "activity_10": 18.850441, "activity_20": 18.510993, "activity_30": 18.256146}, "trend_signal": 1, "fair_value": 15.836045, "relative_strength": 5.404571, "rate_of_change": 0.5638778373834974, "market_dynamics": 0.976962, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.605852, "high": 20.847704, "low": 20.267258, "close": 20.654222, "volume": 208929}, "trend_line": 18.138632, "activity_lines": {"activity_5": 19.806771, "activity_10": 19.230018, "activity_20": 18.756715, "activity_30": 18.423623}, "trend_signal": 1, "fair_value": 15.868913, "relative_strength": 9.443028, "rate_of_change": 0.4446422724307313, "market_dynamics": 1.029316, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.557483, "high": 20.944444, "low": 20.31563, "close": 20.60585, "volume": 394683}, "trend_line": 18.218605, "activity_lines": {"activity_5": 20.198249, "activity_10": 19.551726, "activity_20": 18.982951, "activity_30": 18.582798}, "trend_signal": 1, "fair_value": 15.903696, "relative_strength": 7.310554, "rate_of_change": 0.4408987403239613, "market_dynamics": 1.3201, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.704208, "high": 21.09764, "low": 20.261601, "close": 20.753389, "volume": 329227}, "trend_line": 18.306075, "activity_lines": {"activity_5": 20.512499, "activity_10": 19.851009, "activity_20": 19.202139, "activity_30": 18.746333}, "trend_signal": 1, "fair_value": 15.934253, "relative_strength": 8.184515, "rate_of_change": 0.4801135981596819, "market_dynamics": 1.533924, "expectation": {"probability": 50.5692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.900924, "high": 21.392711, "low": 20.900924, "close": 21.294353, "volume": 214229}, "trend_line": 18.416737, "activity_lines": {"activity_5": 20.868246, "activity_10": 20.199179, "activity_20": 19.450402, "activity_30": 18.939125}, "trend_signal": 1, "fair_value": 15.972487, "relative_strength": 9.411923, "rate_of_change": 0.604509705111562, "market_dynamics": 1.480785, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.294353, "high": 22.032032, "low": 21.195995, "close": 21.736961, "volume": 321171}, "trend_line": 18.529899, "activity_lines": {"activity_5": 21.19922, "activity_10": 20.57696, "activity_20": 19.717177, "activity_30": 19.153333}, "trend_signal": 1, "fair_value": 16.013438, "relative_strength": 10.875631, "rate_of_change": 0.6144519520477438, "market_dynamics": 1.539391, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.687783, "high": 21.736962, "low": 21.343533, "close": 21.540247, "volume": 218658}, "trend_line": 18.650692, "activity_lines": {"activity_5": 21.376318, "activity_10": 20.861824, "activity_20": 19.940299, "activity_30": 19.347549}, "trend_signal": 1, "fair_value": 16.054151, "relative_strength": 11.051129, "rate_of_change": 0.6518815887771381, "market_dynamics": 1.498444, "expectation": {"probability": 52.4935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.441888, "high": 22.327106, "low": 21.39271, "close": 21.982855, "volume": 400625}, "trend_line": 18.783014, "activity_lines": {"activity_5": 21.641883, "activity_10": 21.1662, "activity_20": 20.18841, "activity_30": 19.562527}, "trend_signal": 1, "fair_value": 16.091446, "relative_strength": 14.001485, "rate_of_change": 0.709475015725969, "market_dynamics": 1.595482, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.83532, "high": 22.47464, "low": 21.83532, "close": 22.179567, "volume": 369771}, "trend_line": 18.919958, "activity_lines": {"activity_5": 21.881218, "activity_10": 21.44683, "activity_20": 20.438656, "activity_30": 19.78166}, "trend_signal": 1, "fair_value": 16.142692, "relative_strength": 13.056246, "rate_of_change": 0.7290842673066192, "market_dynamics": 1.666937, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.327106, "high": 22.425462, "low": 21.491067, "close": 21.933676, "volume": 424121}, "trend_line": 19.066764, "activity_lines": {"activity_5": 21.943511, "activity_10": 21.618962, "activity_20": 20.649974, "activity_30": 19.976093}, "trend_signal": 1, "fair_value": 16.192181, "relative_strength": 12.173449, "rate_of_change": 0.7759319550286421, "market_dynamics": 1.662474, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.933676, "high": 21.982855, "low": 21.392711, "close": 21.638603, "volume": 368055}, "trend_line": 19.193416, "activity_lines": {"activity_5": 21.864825, "activity_10": 21.678826, "activity_20": 20.820509, "activity_30": 20.142018}, "trend_signal": 1, "fair_value": 16.240621, "relative_strength": 9.664219, "rate_of_change": 0.664255350304855, "market_dynamics": 1.64485, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.540246, "high": 22.277926, "low": 21.195995, "close": 21.736961, "volume": 434697}, "trend_line": 19.333665, "activity_lines": {"activity_5": 21.825482, "activity_10": 21.734278, "activity_20": 20.986004, "activity_30": 20.306118}, "trend_signal": 1, "fair_value": 16.287586, "relative_strength": 9.423186, "rate_of_change": 0.730714115715518, "market_dynamics": 1.535906, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.786139, "high": 22.179569, "low": 21.786139, "close": 22.032032, "volume": 248348}, "trend_line": 19.528896, "activity_lines": {"activity_5": 21.871382, "activity_10": 21.823694, "activity_20": 21.161593, "activity_30": 20.480206}, "trend_signal": 1, "fair_value": 16.339209, "relative_strength": 9.181414, "rate_of_change": 1.0097981939792569, "market_dynamics": 1.305053, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.13039, "high": 23.113962, "low": 20.704208, "close": 20.851746, "volume": 547214}, "trend_line": 19.689298, "activity_lines": {"activity_5": 21.520575, "activity_10": 21.672582, "activity_20": 21.205083, "activity_30": 20.565551}, "trend_signal": 1, "fair_value": 16.388919, "relative_strength": 4.410572, "rate_of_change": 0.8213572339163527, "market_dynamics": 0.897706, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.999282, "high": 21.04846, "low": 20.163244, "close": 20.261602, "volume": 303082}, "trend_line": 19.820355, "activity_lines": {"activity_5": 21.061574, "activity_10": 21.412382, "activity_20": 21.178945, "activity_30": 20.602474}, "trend_signal": 1, "fair_value": 16.435508, "relative_strength": -2.039702, "rate_of_change": 0.6656255596314222, "market_dynamics": 0.292188, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.35996, "high": 20.65503, "low": 20.163245, "close": 20.359961, "volume": 279072}, "trend_line": 19.948886, "activity_lines": {"activity_5": 20.746832, "activity_10": 21.188843, "activity_20": 21.15377, "activity_30": 20.637287}, "trend_signal": 1, "fair_value": 16.482427, "relative_strength": -2.293675, "rate_of_change": 0.6484798077532032, "market_dynamics": -0.328384, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.409137, "high": 20.507496, "low": 20.114067, "close": 20.31078, "volume": 313727}, "trend_line": 20.028052, "activity_lines": {"activity_5": 20.500938, "activity_10": 20.981398, "activity_20": 21.1155, "activity_30": 20.660635}, "trend_signal": 1, "fair_value": 16.533661, "relative_strength": -3.899203, "rate_of_change": 0.39684421475964715, "market_dynamics": -0.768432, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.359959, "high": 20.655031, "low": 20.163244, "close": 20.409138, "volume": 339037}, "trend_line": 20.091794, "activity_lines": {"activity_5": 20.38291, "activity_10": 20.814191, "activity_20": 21.076487, "activity_30": 20.685221}, "trend_signal": 1, "fair_value": 16.586427, "relative_strength": -2.360243, "rate_of_change": 0.3182636034697798, "market_dynamics": -0.978635, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.458316, "high": 20.900925, "low": 20.212422, "close": 20.704208, "volume": 212945}, "trend_line": 20.151182, "activity_lines": {"activity_5": 20.47143, "activity_10": 20.729246, "activity_20": 21.057482, "activity_30": 20.724732}, "trend_signal": 1, "fair_value": 16.640063, "relative_strength": -0.290041, "rate_of_change": 0.29558336104779115, "market_dynamics": -0.975386, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.753388, "high": 20.802567, "low": 20.359959, "close": 20.458315, "volume": 217164}, "trend_line": 20.190765, "activity_lines": {"activity_5": 20.487823, "activity_10": 20.626418, "activity_20": 21.005378, "activity_30": 20.744547}, "trend_signal": 1, "fair_value": 16.690619, "relative_strength": -1.587894, "rate_of_change": 0.19643016474170283, "market_dynamics": -0.975205, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.458316, "high": 20.507496, "low": 18.923942, "close": 19.494415, "volume": 755445}, "trend_line": 20.220146, "activity_lines": {"activity_5": 20.169801, "activity_10": 20.375159, "activity_20": 20.853147, "activity_30": 20.699621}, "trend_signal": 0, "fair_value": 16.739447, "relative_strength": -4.837139, "rate_of_change": 0.14551702226240942, "market_dynamics": -0.892729, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.376387, "high": 19.671458, "low": 19.100985, "close": 19.317371, "volume": 281377}, "trend_line": 20.265554, "activity_lines": {"activity_5": 19.850468, "activity_10": 20.130697, "activity_20": 20.688425, "activity_30": 20.641378}, "trend_signal": 0, "fair_value": 16.78756, "relative_strength": -4.913886, "rate_of_change": 0.22456811142709796, "market_dynamics": -1.011214, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.356715, "high": 19.91735, "low": 19.159999, "close": 19.818993, "volume": 321428}, "trend_line": 20.329617, "activity_lines": {"activity_5": 19.764569, "activity_10": 20.021431, "activity_20": 20.577844, "activity_30": 20.612567}, "trend_signal": 0, "fair_value": 16.840333, "relative_strength": -7.576366, "rate_of_change": 0.3161176842241634, "market_dynamics": -1.024074, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.31078, "high": 20.851747, "low": 19.396057, "close": 20.655031, "volume": 691733}, "trend_line": 20.417033, "activity_lines": {"activity_5": 19.996692, "activity_10": 20.104408, "activity_20": 20.550631, "activity_30": 20.633562}, "trend_signal": 0, "fair_value": 16.904719, "relative_strength": -3.471963, "rate_of_change": 0.42999334419335616, "market_dynamics": -0.770954, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.605852, "high": 20.753388, "low": 20.015708, "close": 20.31078, "volume": 344220}, "trend_line": 20.477496, "activity_lines": {"activity_5": 20.117344, "activity_10": 20.128372, "activity_20": 20.491102, "activity_30": 20.626707}, "trend_signal": 0, "fair_value": 16.963771, "relative_strength": -5.835593, "rate_of_change": 0.296139992524862, "market_dynamics": -0.771257, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.35996, "high": 20.950102, "low": 20.35996, "close": 20.458315, "volume": 397218}, "trend_line": 20.539652, "activity_lines": {"activity_5": 20.29701, "activity_10": 20.178266, "activity_20": 20.450307, "activity_30": 20.625469}, "trend_signal": 0, "fair_value": 17.020461, "relative_strength": -5.686587, "rate_of_change": 0.3035332054270779, "market_dynamics": -0.546463, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.458316, "high": 20.458316, "low": 20.015709, "close": 20.261602, "volume": 327087}, "trend_line": 20.608794, "activity_lines": {"activity_5": 20.346844, "activity_10": 20.190605, "activity_20": 20.396866, "activity_30": 20.607531}, "trend_signal": 0, "fair_value": 17.076913, "relative_strength": -4.808987, "rate_of_change": 0.3366269301933615, "market_dynamics": -0.434964, "expectation": {"probability": 62.057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.261602, "high": 20.359959, "low": 19.769815, "close": 20.212421, "volume": 329302}, "trend_line": 20.658884, "activity_lines": {"activity_5": 20.317337, "activity_10": 20.194897, "activity_20": 20.34483, "activity_30": 20.581958}, "trend_signal": 0, "fair_value": 17.131847, "relative_strength": -5.195078, "rate_of_change": 0.24305158273696587, "market_dynamics": -0.512644, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.212421, "high": 20.655031, "low": 20.114067, "close": 20.359961, "volume": 244253}, "trend_line": 20.715182, "activity_lines": {"activity_5": 20.31078, "activity_10": 20.229591, "activity_20": 20.315276, "activity_30": 20.562673}, "trend_signal": 0, "fair_value": 17.187486, "relative_strength": -6.671757, "rate_of_change": 0.2725123002771988, "market_dynamics": -0.429817, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.310779, "high": 20.359961, "low": 19.769816, "close": 20.359961, "volume": 205260}, "trend_line": 20.77019, "activity_lines": {"activity_5": 20.323895, "activity_10": 20.270543, "activity_20": 20.294387, "activity_30": 20.539755}, "trend_signal": 0, "fair_value": 17.243124, "relative_strength": -5.873827, "rate_of_change": 0.2655443722386839, "market_dynamics": -0.399316, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.704208, "high": 21.048459, "low": 20.507495, "close": 20.950102, "volume": 354606}, "trend_line": 20.788114, "activity_lines": {"activity_5": 20.530445, "activity_10": 20.420583, "activity_20": 20.337196, "activity_30": 20.551363}, "trend_signal": 0, "fair_value": 17.302306, "relative_strength": -3.883082, "rate_of_change": 0.0862967551091286, "market_dynamics": -0.145885, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.900925, "high": 20.900925, "low": 20.31078, "close": 20.556673, "volume": 275820}, "trend_line": 20.784862, "activity_lines": {"activity_5": 20.573067, "activity_10": 20.472623, "activity_20": 20.345814, "activity_30": 20.536431}, "trend_signal": 0, "fair_value": 17.357221, "relative_strength": -5.535823, "rate_of_change": -0.015643554773654842, "market_dynamics": -0.021216, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.556673, "high": 20.556673, "low": 19.671458, "close": 20.261602, "volume": 282227}, "trend_line": 20.773387, "activity_lines": {"activity_5": 20.497659, "activity_10": 20.448481, "activity_20": 20.33195, "activity_30": 20.502672}, "trend_signal": 0, "fair_value": 17.411688, "relative_strength": -6.02213, "rate_of_change": -0.0552084493031553, "market_dynamics": 0.030102, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.212422, "high": 20.950102, "low": 19.966528, "close": 20.950102, "volume": 333772}, "trend_line": 20.779944, "activity_lines": {"activity_5": 20.648473, "activity_10": 20.541473, "activity_20": 20.392089, "activity_30": 20.514073}, "trend_signal": 0, "fair_value": 17.467441, "relative_strength": -4.510173, "rate_of_change": 0.03156442423183477, "market_dynamics": 0.198633, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.950102, "high": 21.04846, "low": 20.655031, "close": 20.900925, "volume": 113941}, "trend_line": 20.76683, "activity_lines": {"activity_5": 20.743552, "activity_10": 20.620159, "activity_20": 20.447075, "activity_30": 20.521878}, "trend_signal": 0, "fair_value": 17.521616, "relative_strength": -4.239433, "rate_of_change": -0.06310892849375159, "market_dynamics": 0.178735, "expectation": {"probability": 49.2619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.900925, "high": 21.982854, "low": 20.851747, "close": 21.39271, "volume": 216299}, "trend_line": 20.755355, "activity_lines": {"activity_5": 20.966496, "activity_10": 20.77753, "activity_20": 20.545854, "activity_30": 20.562258}, "trend_signal": 0, "fair_value": 17.574012, "relative_strength": -3.548317, "rate_of_change": -0.05525638722904381, "market_dynamics": 0.359952, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.736961, "high": 21.884497, "low": 21.245175, "close": 21.736961, "volume": 690968}, "trend_line": 20.761912, "activity_lines": {"activity_5": 21.274682, "activity_10": 20.980504, "activity_20": 20.672501, "activity_30": 20.625587}, "trend_signal": 0, "fair_value": 17.629337, "relative_strength": -4.512059, "rate_of_change": 0.03159184701970773, "market_dynamics": 0.777747, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.638603, "high": 22.622177, "low": 21.195994, "close": 22.523819, "volume": 570709}, "trend_line": 20.779944, "activity_lines": {"activity_5": 21.766468, "activity_10": 21.299718, "activity_20": 20.867295, "activity_30": 20.739258}, "trend_signal": 0, "fair_value": 17.691029, "relative_strength": -3.352277, "rate_of_change": 0.08685134586834586, "market_dynamics": 1.098451, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.327106, "high": 22.622176, "low": 21.835319, "close": 22.425461, "volume": 475999}, "trend_line": 20.788141, "activity_lines": {"activity_5": 22.074654, "activity_10": 21.559023, "activity_20": 21.042652, "activity_30": 20.845421}, "trend_signal": 1, "fair_value": 17.751007, "relative_strength": -3.040016, "rate_of_change": 0.03944668955796571, "market_dynamics": 1.417319, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.425461, "high": 22.769713, "low": 21.687781, "close": 21.786139, "volume": 507246}, "trend_line": 20.783223, "activity_lines": {"activity_5": 22.071375, "activity_10": 21.664534, "activity_20": 21.148925, "activity_30": 20.909808}, "trend_signal": 1, "fair_value": 17.811398, "relative_strength": -6.915471, "rate_of_change": -0.023657719081278013, "market_dynamics": 1.501835, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.786139, "high": 21.982855, "low": 21.441889, "close": 21.884497, "volume": 395655}, "trend_line": 20.791419, "activity_lines": {"activity_5": 22.041868, "activity_10": 21.761997, "activity_20": 21.258242, "activity_30": 20.980858}, "trend_signal": 1, "fair_value": 17.860271, "relative_strength": -8.574372, "rate_of_change": 0.039435654421846156, "market_dynamics": 1.370987, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.884497, "high": 23.458214, "low": 21.195995, "close": 22.376284, "volume": 724030}, "trend_line": 20.81273, "activity_lines": {"activity_5": 22.143504, "activity_10": 21.931887, "activity_20": 21.403015, "activity_30": 21.083107}, "trend_signal": 1, "fair_value": 17.914642, "relative_strength": -7.966363, "rate_of_change": 0.10249901654137791, "market_dynamics": 1.372485, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.523818, "high": 22.622176, "low": 21.835319, "close": 21.982855, "volume": 460546}, "trend_line": 20.811091, "activity_lines": {"activity_5": 22.071376, "activity_10": 21.997161, "activity_20": 21.495751, "activity_30": 21.158599}, "trend_signal": 1, "fair_value": 17.966912, "relative_strength": -10.09818, "rate_of_change": -0.007874988048167067, "market_dynamics": 1.184542, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.933674, "high": 22.425462, "low": 21.441888, "close": 22.376284, "volume": 508553}, "trend_line": 20.861909, "activity_lines": {"activity_5": 22.166455, "activity_10": 22.102671, "activity_20": 21.615654, "activity_30": 21.259579}, "trend_signal": 1, "fair_value": 18.017735, "relative_strength": -4.96415, "rate_of_change": 0.24418710196404209, "market_dynamics": 1.173006, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.982854, "high": 22.228747, "low": 21.245174, "close": 21.39271, "volume": 528994}, "trend_line": 20.899613, "activity_lines": {"activity_5": 21.936954, "activity_10": 22.00342, "activity_20": 21.633686, "activity_30": 21.293824}, "trend_signal": 1, "fair_value": 18.063636, "relative_strength": -4.837985, "rate_of_change": 0.18073130316117264, "market_dynamics": 0.911424, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.146818, "high": 22.425462, "low": 20.950103, "close": 21.884497, "volume": 386932}, "trend_line": 20.95043, "activity_lines": {"activity_5": 21.897611, "activity_10": 21.984643, "activity_20": 21.693403, "activity_30": 21.357365}, "trend_signal": 1, "fair_value": 18.11269, "relative_strength": -1.107262, "rate_of_change": 0.2431480429805189, "market_dynamics": 0.508635, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.884498, "high": 22.376283, "low": 21.294353, "close": 21.294353, "volume": 563624}, "trend_line": 20.983216, "activity_lines": {"activity_5": 21.661554, "activity_10": 21.849625, "activity_20": 21.690124, "activity_30": 21.379554}, "trend_signal": 1, "fair_value": 18.158682, "relative_strength": -0.092557, "rate_of_change": 0.15649320801529126, "market_dynamics": 0.238228, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.851746, "high": 21.687783, "low": 20.556673, "close": 20.851746, "volume": 544695}, "trend_line": 20.99797, "activity_lines": {"activity_5": 21.350089, "activity_10": 21.642181, "activity_20": 21.639775, "activity_30": 21.371072}, "trend_signal": 1, "fair_value": 18.197747, "relative_strength": -3.496297, "rate_of_change": 0.07031333995703964, "market_dynamics": -0.225806, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.802567, "high": 21.78614, "low": 20.704209, "close": 21.736961, "volume": 528067}, "trend_line": 21.032395, "activity_lines": {"activity_5": 21.409103, "activity_10": 21.626086, "activity_20": 21.670687, "activity_30": 21.418749}, "trend_signal": 1, "fair_value": 18.240082, "relative_strength": -3.740762, "rate_of_change": 0.16394441938912369, "market_dynamics": -0.325974, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.835319, "high": 22.425461, "low": 21.39271, "close": 22.13039, "volume": 732868}, "trend_line": 21.088131, "activity_lines": {"activity_5": 21.641882, "activity_10": 21.694042, "activity_20": 21.732512, "activity_30": 21.489587}, "trend_signal": 1, "fair_value": 18.275436, "relative_strength": -6.04935, "rate_of_change": 0.265000728637892, "market_dynamics": -0.311056, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.933674, "high": 23.999178, "low": 21.884496, "close": 23.999178, "volume": 933016}, "trend_line": 21.238289, "activity_lines": {"activity_5": 22.448412, "activity_10": 22.095518, "activity_20": 21.963885, "activity_30": 21.677397}, "trend_signal": 1, "fair_value": 18.325476, "relative_strength": -0.183436, "rate_of_change": 0.7120498255630199, "market_dynamics": 0.035312, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.097536, "high": 24.097536, "low": 23.064785, "close": 23.21232, "volume": 438797}, "trend_line": 21.368121, "activity_lines": {"activity_5": 22.851677, "activity_10": 22.315481, "activity_20": 22.105801, "activity_30": 21.804753}, "trend_signal": 1, "fair_value": 18.372878, "relative_strength": 0.68916, "rate_of_change": 0.611311014743216, "market_dynamics": 0.246713, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.212322, "high": 23.704107, "low": 23.16314, "close": 23.605749, "volume": 365206}, "trend_line": 21.494346, "activity_lines": {"activity_5": 23.25822, "activity_10": 22.591775, "activity_20": 22.27254, "activity_30": 21.949117}, "trend_signal": 1, "fair_value": 18.42238, "relative_strength": 2.265726, "rate_of_change": 0.5907164228431765, "market_dynamics": 0.428229, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.704107, "high": 24.638501, "low": 23.704107, "close": 24.195894, "volume": 444960}, "trend_line": 21.612375, "activity_lines": {"activity_5": 23.677878, "activity_10": 22.945861, "activity_20": 22.479559, "activity_30": 22.12341}, "trend_signal": 1, "fair_value": 18.474223, "relative_strength": 2.833754, "rate_of_change": 0.54911649789205, "market_dynamics": 0.626152, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.195895, "high": 24.245073, "low": 22.523819, "close": 23.950001, "volume": 635756}, "trend_line": 21.733682, "activity_lines": {"activity_5": 23.851643, "activity_10": 23.222156, "activity_20": 22.647703, "activity_30": 22.274225}, "trend_signal": 1, "fair_value": 18.522597, "relative_strength": 1.830042, "rate_of_change": 0.5612849120006552, "market_dynamics": 0.608982, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.9, "high": 25.15, "low": 23.65, "close": 25.0, "volume": 551353}, "trend_line": 21.885072, "activity_lines": {"activity_5": 24.2541, "activity_10": 23.642864, "activity_20": 22.901327, "activity_30": 22.484955}, "trend_signal": 1, "fair_value": 18.578068, "relative_strength": 4.055572, "rate_of_change": 0.696568579589962, "market_dynamics": 0.926015, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 24.1, "close": 24.1, "volume": 526364}, "trend_line": 22.013019, "activity_lines": {"activity_5": 24.289836, "activity_10": 23.843289, "activity_20": 23.05206, "activity_30": 22.627853}, "trend_signal": 1, "fair_value": 18.629906, "relative_strength": 0.613946, "rate_of_change": 0.584631387093444, "market_dynamics": 1.056877, "expectation": {"probability": 53.9216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89e5fed-f111-4df6-9ea4-18968cf48d43/", "share_image": "https://sharemaestro.com/terminal/f89e5fed-f111-4df6-9ea4-18968cf48d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}