{"ticker": {"uuid": "f89ece5a-59a4-48ae-b69a-9a766fa6e8f6", "symbol": "MDT", "name": "Medtronic PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDT rose 1.56%, moving from 82.59 to 83.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.56 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 50.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.87"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.56"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.25, "high": 85.99, "low": 81.1, "close": 83.87, "volume": 38263330}, "trend_line": 87.900369, "activity_lines": {"activity_5": 82.121654, "activity_10": 80.368055, "activity_20": 80.865653, "activity_30": 83.817614}, "trend_signal": 0, "fair_value": 82.94825, "relative_strength": -16.564208, "rate_of_change": -0.5457120989898879, "market_dynamics": 0.03375, "expectation": {"probability": 50.3248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.058204, "high": 82.270868, "low": 76.894644, "close": 81.338258, "volume": 25618926}, "trend_line": 76.11794, "activity_lines": {"activity_5": 80.262403, "activity_10": 79.484543, "activity_20": 78.678626, "activity_30": 77.559703}, "trend_signal": 1, "fair_value": 90.317009, "relative_strength": -5.082797, "rate_of_change": 0.5125274059866878, "market_dynamics": 0.460125, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.45712, "high": 83.203479, "low": 80.52451, "close": 80.689088, "volume": 20620565}, "trend_line": 76.477842, "activity_lines": {"activity_5": 80.455631, "activity_10": 79.822638, "activity_20": 79.022836, "activity_30": 77.854616}, "trend_signal": 1, "fair_value": 90.311627, "relative_strength": -6.57788, "rate_of_change": 0.4728215188167087, "market_dynamics": 0.244947, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.045674, "high": 81.045674, "low": 76.519771, "close": 76.839784, "volume": 24569191}, "trend_line": 76.61531, "activity_lines": {"activity_5": 79.318821, "activity_10": 79.467182, "activity_20": 78.944749, "activity_30": 77.877967}, "trend_signal": 1, "fair_value": 90.262231, "relative_strength": -8.735742, "rate_of_change": 0.1797487957361537, "market_dynamics": 0.056813, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.150654, "high": 77.53467, "low": 74.563118, "close": 76.300333, "volume": 23850219}, "trend_line": 76.74289, "activity_lines": {"activity_5": 78.249672, "activity_10": 78.960148, "activity_20": 78.784642, "activity_30": 77.857646}, "trend_signal": 1, "fair_value": 90.205803, "relative_strength": -8.877212, "rate_of_change": 0.1665202424946253, "market_dynamics": -0.216628, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.23633, "high": 76.492341, "low": 74.325393, "close": 74.535688, "volume": 21414544}, "trend_line": 76.802056, "activity_lines": {"activity_5": 76.741037, "activity_10": 78.126517, "activity_20": 78.436003, "activity_30": 77.715246}, "trend_signal": 0, "fair_value": 90.148788, "relative_strength": -8.824745, "rate_of_change": 0.07709639290361686, "market_dynamics": -0.641416, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.727696, "high": 77.662676, "low": 74.060239, "close": 75.148285, "volume": 31213503}, "trend_line": 76.831581, "activity_lines": {"activity_5": 75.810255, "activity_10": 77.430105, "activity_20": 78.139039, "activity_30": 77.608551}, "trend_signal": 0, "fair_value": 90.046244, "relative_strength": -8.54211, "rate_of_change": 0.038442981266031066, "market_dynamics": -0.809155, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.696879, "high": 76.172328, "low": 74.096812, "close": 75.093425, "volume": 20609958}, "trend_line": 76.723787, "activity_lines": {"activity_5": 75.273852, "activity_10": 76.827815, "activity_20": 77.825883, "activity_30": 77.496412}, "trend_signal": 0, "fair_value": 89.954832, "relative_strength": -10.574267, "rate_of_change": -0.14029907831780578, "market_dynamics": -0.850028, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.864844, "high": 74.99285, "low": 72.158446, "close": 73.109342, "volume": 20892862}, "trend_line": 76.652075, "activity_lines": {"activity_5": 74.449132, "activity_10": 75.953721, "activity_20": 77.314831, "activity_30": 77.263222}, "trend_signal": 0, "fair_value": 89.855955, "relative_strength": -11.515946, "rate_of_change": -0.09346775335790594, "market_dynamics": -0.944777, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.447642, "high": 75.33115, "low": 73.246491, "close": 74.764269, "volume": 26610035}, "trend_line": 76.602253, "activity_lines": {"activity_5": 74.42475, "activity_10": 75.515843, "activity_20": 76.983591, "activity_30": 77.141428}, "trend_signal": 0, "fair_value": 89.752358, "relative_strength": -9.006325, "rate_of_change": -0.06499758812790367, "market_dynamics": -0.811413, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.203144, "high": 76.474055, "low": 73.948403, "close": 74.022177, "volume": 27019630}, "trend_line": 76.566964, "activity_lines": {"activity_5": 74.255408, "activity_10": 75.01153, "activity_20": 76.618543, "activity_30": 76.974972}, "trend_signal": 0, "fair_value": 89.664854, "relative_strength": -6.895048, "rate_of_change": -0.046067835628810935, "market_dynamics": -0.864963, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.773192, "high": 74.059063, "low": 71.407839, "close": 72.260842, "volume": 28047992}, "trend_line": 76.475362, "activity_lines": {"activity_5": 73.533189, "activity_10": 74.298217, "activity_20": 76.122305, "activity_30": 76.697157}, "trend_signal": 0, "fair_value": 89.572597, "relative_strength": -8.144092, "rate_of_change": -0.11963645313139834, "market_dynamics": -0.921878, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.836646, "high": 71.882754, "low": 69.116259, "close": 70.195192, "volume": 31371701}, "trend_line": 76.515444, "activity_lines": {"activity_5": 72.314916, "activity_10": 73.374375, "activity_20": 75.469186, "activity_30": 76.291985}, "trend_signal": 0, "fair_value": 89.430489, "relative_strength": -10.803471, "rate_of_change": 0.05241165121911835, "market_dynamics": -0.881342, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.770996, "high": 70.600945, "low": 65.4276, "close": 66.358986, "volume": 41698611}, "trend_line": 76.38059, "activity_lines": {"activity_5": 70.144456, "activity_10": 71.943839, "activity_20": 74.502341, "activity_30": 75.63673}, "trend_signal": 0, "fair_value": 89.25589, "relative_strength": -15.592825, "rate_of_change": -0.17624415797679255, "market_dynamics": -0.994803, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.534198, "high": 68.184873, "low": 65.750357, "close": 67.041388, "volume": 40368752}, "trend_line": 76.215252, "activity_lines": {"activity_5": 68.651488, "activity_10": 70.827936, "activity_20": 73.636384, "activity_30": 75.0342}, "trend_signal": 0, "fair_value": 89.078638, "relative_strength": -12.245944, "rate_of_change": -0.2164659895923707, "market_dynamics": -1.047067, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.022945, "high": 68.037326, "low": 63.666265, "close": 64.025909, "volume": 45628808}, "trend_line": 75.9116, "activity_lines": {"activity_5": 66.668219, "activity_10": 69.332109, "activity_20": 72.525822, "activity_30": 74.247791}, "trend_signal": 0, "fair_value": 88.941166, "relative_strength": -13.62526, "rate_of_change": -0.3984136928393277, "market_dynamics": -1.071267, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.385553, "high": 67.308816, "low": 63.481832, "close": 66.912285, "volume": 36613882}, "trend_line": 75.713837, "activity_lines": {"activity_5": 66.313493, "activity_10": 68.552164, "activity_20": 71.746966, "activity_30": 73.66719}, "trend_signal": 0, "fair_value": 88.805906, "relative_strength": -14.262886, "rate_of_change": -0.2605174966671879, "market_dynamics": -1.122943, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.99528, "high": 67.88978, "low": 63.924471, "close": 65.178615, "volume": 34216305}, "trend_line": 75.445886, "activity_lines": {"activity_5": 65.737447, "activity_10": 67.606752, "activity_20": 70.869482, "activity_30": 72.987499}, "trend_signal": 0, "fair_value": 88.61083, "relative_strength": -17.234726, "rate_of_change": -0.35389964452600187, "market_dynamics": -1.155267, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.663301, "high": 69.51279, "low": 66.063894, "close": 68.941048, "volume": 38628935}, "trend_line": 75.151552, "activity_lines": {"activity_5": 66.749984, "activity_10": 67.525688, "activity_20": 70.420831, "activity_30": 72.567832}, "trend_signal": 0, "fair_value": 88.452619, "relative_strength": -14.129478, "rate_of_change": -0.39012597718052683, "market_dynamics": -0.990188, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.448239, "high": 73.164563, "low": 68.848832, "close": 72.823362, "volume": 28751943}, "trend_line": 74.828782, "activity_lines": {"activity_5": 68.884488, "activity_10": 68.226286, "activity_20": 70.397215, "activity_30": 72.417626}, "trend_signal": 0, "fair_value": 88.295161, "relative_strength": -10.016096, "rate_of_change": -0.4294921281199773, "market_dynamics": -0.720376, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.638929, "high": 73.846965, "low": 72.113295, "close": 73.76397, "volume": 27807186}, "trend_line": 74.564277, "activity_lines": {"activity_5": 70.947064, "activity_10": 69.133193, "activity_20": 70.490361, "activity_30": 72.348928}, "trend_signal": 0, "fair_value": 88.147764, "relative_strength": -9.446429, "rate_of_change": -0.3534802958572809, "market_dynamics": -0.352092, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.36744, "high": 73.98529, "low": 72.371501, "close": 73.173785, "volume": 27834842}, "trend_line": 74.315782, "activity_lines": {"activity_5": 72.163707, "activity_10": 69.937489, "activity_20": 70.557663, "activity_30": 72.259219}, "trend_signal": 0, "fair_value": 88.004592, "relative_strength": -10.171918, "rate_of_change": -0.33326280358086946, "market_dynamics": 0.033175, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.155342, "high": 78.135032, "low": 73.053903, "close": 76.180042, "volume": 39236669}, "trend_line": 74.153888, "activity_lines": {"activity_5": 73.965002, "activity_10": 71.271778, "activity_20": 70.950154, "activity_30": 72.379494}, "trend_signal": 0, "fair_value": 87.857102, "relative_strength": -8.484993, "rate_of_change": -0.21784605590237047, "market_dynamics": 0.409675, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.5028, "high": 76.982326, "low": 74.92349, "close": 76.17888, "volume": 29631196}, "trend_line": 74.229934, "activity_lines": {"activity_5": 75.032482, "activity_10": 72.49704, "activity_20": 71.364006, "activity_30": 72.510138}, "trend_signal": 0, "fair_value": 87.721056, "relative_strength": -9.084824, "rate_of_change": 0.10255160187960094, "market_dynamics": 0.585573, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.216076, "high": 77.220295, "low": 75.91748, "close": 76.606642, "volume": 14135175}, "trend_line": 74.25069, "activity_lines": {"activity_5": 75.760026, "activity_10": 73.621533, "activity_20": 71.821744, "activity_30": 72.663474}, "trend_signal": 0, "fair_value": 87.570724, "relative_strength": -8.651481, "rate_of_change": 0.027961765397778438, "market_dynamics": 0.642279, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.355564, "high": 79.052326, "low": 76.220726, "close": 78.643162, "volume": 22309399}, "trend_line": 74.340237, "activity_lines": {"activity_5": 76.914192, "activity_10": 74.942389, "activity_20": 72.471978, "activity_30": 72.94686}, "trend_signal": 0, "fair_value": 87.419374, "relative_strength": -4.511251, "rate_of_change": 0.12060089946638346, "market_dynamics": 0.732799, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.857043, "high": 82.511621, "low": 78.401383, "close": 81.293428, "volume": 31139937}, "trend_line": 74.354232, "activity_lines": {"activity_5": 78.626501, "activity_10": 76.479343, "activity_20": 73.355058, "activity_30": 73.395453}, "trend_signal": 0, "fair_value": 87.300892, "relative_strength": -2.957653, "rate_of_change": 0.01882560584249174, "market_dynamics": 0.735354, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.865666, "high": 81.070248, "low": 79.661422, "close": 80.428605, "volume": 24377485}, "trend_line": 74.369017, "activity_lines": {"activity_5": 79.509226, "activity_10": 77.597582, "activity_20": 74.126512, "activity_30": 73.787348}, "trend_signal": 0, "fair_value": 87.178125, "relative_strength": -4.927384, "rate_of_change": 0.019884544029724335, "market_dynamics": 0.793094, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.521596, "high": 81.242283, "low": 78.67106, "close": 80.475101, "volume": 29451451}, "trend_line": 74.366456, "activity_lines": {"activity_5": 80.124212, "activity_10": 78.447002, "activity_20": 74.876989, "activity_30": 74.181289}, "trend_signal": 0, "fair_value": 87.084403, "relative_strength": -5.6296, "rate_of_change": -0.003443638363540606, "market_dynamics": 0.925268, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.25192, "high": 82.930084, "low": 80.093834, "close": 81.488711, "volume": 32634812}, "trend_line": 74.465037, "activity_lines": {"activity_5": 80.790653, "activity_10": 79.271004, "activity_20": 75.688925, "activity_30": 74.640789}, "trend_signal": 1, "fair_value": 86.958467, "relative_strength": -5.491405, "rate_of_change": 0.13256111061685635, "market_dynamics": 1.05346, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.442215, "high": 82.06526, "low": 78.540871, "close": 79.033728, "volume": 28272608}, "trend_line": 74.428144, "activity_lines": {"activity_5": 80.313295, "activity_10": 79.491094, "activity_20": 76.235032, "activity_30": 74.935543}, "trend_signal": 1, "fair_value": 86.809457, "relative_strength": -9.295573, "rate_of_change": -0.04954405649458291, "market_dynamics": 1.012999, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.698957, "high": 79.728655, "low": 77.30408, "close": 78.503674, "volume": 34123120}, "trend_line": 74.333658, "activity_lines": {"activity_5": 79.633215, "activity_10": 79.518997, "activity_20": 76.706793, "activity_30": 75.198481}, "trend_signal": 1, "fair_value": 86.692146, "relative_strength": -9.268332, "rate_of_change": -0.12694928950532933, "market_dynamics": 1.061759, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.865666, "high": 81.107445, "low": 76.801925, "close": 79.666072, "volume": 33181187}, "trend_line": 74.299558, "activity_lines": {"activity_5": 79.526584, "activity_10": 79.661338, "activity_20": 77.25953, "activity_30": 75.542507}, "trend_signal": 1, "fair_value": 86.562357, "relative_strength": -9.079139, "rate_of_change": -0.04587423909636619, "market_dynamics": 1.089415, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.563781, "high": 79.563781, "low": 76.85772, "close": 77.741142, "volume": 28435642}, "trend_line": 74.329603, "activity_lines": {"activity_5": 78.829146, "activity_10": 79.390309, "activity_20": 77.583842, "activity_30": 75.764545}, "trend_signal": 1, "fair_value": 86.413164, "relative_strength": -11.778836, "rate_of_change": 0.04043765643935756, "market_dynamics": 0.83477, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.741142, "high": 80.37281, "low": 77.401722, "close": 79.163916, "volume": 29414174}, "trend_line": 74.425056, "activity_lines": {"activity_5": 78.788229, "activity_10": 79.349562, "activity_20": 77.989455, "activity_30": 76.076436}, "trend_signal": 1, "fair_value": 86.27008, "relative_strength": -9.694869, "rate_of_change": 0.12841855216150153, "market_dynamics": 0.679573, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.615265, "high": 80.298416, "low": 77.015806, "close": 77.713244, "volume": 39437519}, "trend_line": 74.530974, "activity_lines": {"activity_5": 78.418742, "activity_10": 78.99856, "activity_20": 78.199183, "activity_30": 76.288577}, "trend_signal": 1, "fair_value": 86.129689, "relative_strength": -10.992474, "rate_of_change": 0.14231497521480216, "market_dynamics": 0.475751, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.927125, "high": 78.749915, "low": 77.462166, "close": 77.896689, "volume": 25293974}, "trend_line": 74.622588, "activity_lines": {"activity_5": 78.198435, "activity_10": 78.697819, "activity_20": 78.361204, "activity_30": 76.50572}, "trend_signal": 1, "fair_value": 85.976621, "relative_strength": -12.384663, "rate_of_change": 0.12292070676547545, "market_dynamics": 0.102254, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.643534, "high": 82.256579, "low": 77.559149, "close": 81.712764, "volume": 26087697}, "trend_line": 74.843232, "activity_lines": {"activity_5": 79.290619, "activity_10": 79.152669, "activity_20": 78.834353, "activity_30": 76.963151}, "trend_signal": 1, "fair_value": 85.850051, "relative_strength": -8.160145, "rate_of_change": 0.295679908608915, "market_dynamics": 0.06673, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.422105, "high": 81.740893, "low": 77.915441, "close": 79.284353, "volume": 27809181}, "trend_line": 75.049066, "activity_lines": {"activity_5": 79.436886, "activity_10": 79.142642, "activity_20": 78.997492, "activity_30": 77.249675}, "trend_signal": 1, "fair_value": 85.686949, "relative_strength": -9.809684, "rate_of_change": 0.2750201915384892, "market_dynamics": -0.076359, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.00307, "high": 79.087455, "low": 74.5963, "close": 75.130738, "volume": 32604751}, "trend_line": 75.061282, "activity_lines": {"activity_5": 78.095734, "activity_10": 78.399062, "activity_20": 78.715794, "activity_30": 77.254944}, "trend_signal": 1, "fair_value": 85.475706, "relative_strength": -12.940398, "rate_of_change": 0.016277351139865393, "market_dynamics": -0.282593, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.908955, "high": 76.415264, "low": 73.5368, "close": 74.521291, "volume": 33637477}, "trend_line": 75.077919, "activity_lines": {"activity_5": 76.820312, "activity_10": 77.660272, "activity_20": 78.365067, "activity_30": 77.220106}, "trend_signal": 1, "fair_value": 85.231446, "relative_strength": -10.493385, "rate_of_change": 0.022164556155580564, "market_dynamics": -0.351375, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.886959, "high": 76.265247, "low": 73.864964, "close": 74.76507, "volume": 25936628}, "trend_line": 75.161393, "activity_lines": {"activity_5": 75.838947, "activity_10": 77.047851, "activity_20": 78.03395, "activity_30": 77.199922}, "trend_signal": 1, "fair_value": 84.99029, "relative_strength": -11.969846, "rate_of_change": 0.11118315626197578, "market_dynamics": -0.638732, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.652557, "high": 76.809061, "low": 74.558795, "close": 76.59341, "volume": 29333827}, "trend_line": 75.374667, "activity_lines": {"activity_5": 75.675802, "activity_10": 76.83583, "activity_20": 77.869383, "activity_30": 77.29231}, "trend_signal": 1, "fair_value": 84.784075, "relative_strength": -9.821484, "rate_of_change": 0.28375471966039584, "market_dynamics": -0.732854, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.371627, "high": 77.877937, "low": 76.190238, "close": 77.671663, "volume": 22555133}, "trend_line": 75.751756, "activity_lines": {"activity_5": 76.213366, "activity_10": 76.875721, "activity_20": 77.805538, "activity_30": 77.440504}, "trend_signal": 1, "fair_value": 84.592641, "relative_strength": -9.710092, "rate_of_change": 0.5002861239838021, "market_dynamics": -0.791706, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.915441, "high": 80.793906, "low": 77.882625, "close": 80.559503, "volume": 28975141}, "trend_line": 76.20236, "activity_lines": {"activity_5": 77.821055, "activity_10": 77.441937, "activity_20": 78.009617, "activity_30": 77.750681}, "trend_signal": 1, "fair_value": 84.408604, "relative_strength": -7.398973, "rate_of_change": 0.5948429763133127, "market_dynamics": -0.616822, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.090698, "high": 80.540751, "low": 75.833946, "close": 77.155977, "volume": 37617002}, "trend_line": 76.640029, "activity_lines": {"activity_5": 77.932318, "activity_10": 77.363956, "activity_20": 77.870728, "activity_30": 77.812205}, "trend_signal": 1, "fair_value": 84.206601, "relative_strength": -10.968103, "rate_of_change": 0.5743509781061894, "market_dynamics": -0.342386, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.005959, "high": 77.577902, "low": 75.440149, "close": 76.293375, "volume": 35667122}, "trend_line": 76.952732, "activity_lines": {"activity_5": 77.580402, "activity_10": 77.13927, "activity_20": 77.656768, "activity_30": 77.78984}, "trend_signal": 1, "fair_value": 84.014146, "relative_strength": -11.247914, "rate_of_change": 0.40801524226980534, "market_dynamics": -0.243235, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.424641, "high": 78.965565, "low": 76.058972, "close": 78.824924, "volume": 33946393}, "trend_line": 77.407609, "activity_lines": {"activity_5": 77.970448, "activity_10": 77.404017, "activity_20": 77.707718, "activity_30": 77.910626}, "trend_signal": 0, "fair_value": 83.838304, "relative_strength": -9.103745, "rate_of_change": 0.5911122167826299, "market_dynamics": -0.000332, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.49676, "high": 78.71241, "low": 75.496406, "close": 75.983964, "volume": 25479636}, "trend_line": 77.642373, "activity_lines": {"activity_5": 77.26474, "activity_10": 77.204733, "activity_20": 77.495737, "activity_30": 77.818778}, "trend_signal": 0, "fair_value": 83.647277, "relative_strength": -13.32307, "rate_of_change": 0.30328284652224907, "market_dynamics": -0.208695, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.252627, "high": 76.607475, "low": 74.024357, "close": 76.54653, "volume": 30683175}, "trend_line": 77.766478, "activity_lines": {"activity_5": 76.859067, "activity_10": 77.16774, "activity_20": 77.35872, "activity_30": 77.748079}, "trend_signal": 0, "fair_value": 83.44704, "relative_strength": -12.75598, "rate_of_change": 0.15984184306164897, "market_dynamics": -0.293751, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.659043, "high": 76.865318, "low": 73.799331, "close": 74.455658, "volume": 34825837}, "trend_line": 77.789535, "activity_lines": {"activity_5": 76.023968, "activity_10": 76.724846, "activity_20": 77.046106, "activity_30": 77.534477}, "trend_signal": 0, "fair_value": 83.222891, "relative_strength": -14.610147, "rate_of_change": 0.02964902178030273, "market_dynamics": -0.367388, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.162414, "high": 75.089444, "low": 72.38403, "close": 73.415114, "volume": 21432227}, "trend_line": 77.797579, "activity_lines": {"activity_5": 75.022043, "activity_10": 76.093957, "activity_20": 76.656193, "activity_30": 77.252257}, "trend_signal": 0, "fair_value": 82.984662, "relative_strength": -16.894296, "rate_of_change": 0.010340722566342843, "market_dynamics": -0.787277, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.244843, "high": 74.408361, "low": 71.854298, "close": 73.736737, "volume": 30375772}, "trend_line": 77.716136, "activity_lines": {"activity_5": 74.319209, "activity_10": 75.546089, "activity_20": 76.321143, "activity_30": 76.990267}, "trend_signal": 0, "fair_value": 82.761601, "relative_strength": -16.833533, "rate_of_change": -0.10468577691857615, "market_dynamics": -0.861044, "expectation": {"probability": 47.6666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.613764, "high": 79.109728, "low": 72.535381, "close": 75.184039, "volume": 38877624}, "trend_line": 77.682974, "activity_lines": {"activity_5": 74.438022, "activity_10": 75.313306, "activity_20": 76.152165, "activity_30": 76.826906}, "trend_signal": 0, "fair_value": 82.532665, "relative_strength": -13.021777, "rate_of_change": -0.042670675237899566, "market_dynamics": -0.856581, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.250256, "high": 77.057018, "low": 74.086738, "close": 74.446199, "volume": 27517748}, "trend_line": 77.610959, "activity_lines": {"activity_5": 74.364217, "activity_10": 74.9916, "activity_20": 75.925094, "activity_30": 76.618082}, "trend_signal": 0, "fair_value": 82.283679, "relative_strength": -12.704192, "rate_of_change": -0.09270371136924739, "market_dynamics": -0.952599, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.729984, "high": 77.463777, "low": 74.351604, "close": 77.104316, "volume": 30624174}, "trend_line": 77.559665, "activity_lines": {"activity_5": 75.316472, "activity_10": 75.264339, "activity_20": 75.973642, "activity_30": 76.585395}, "trend_signal": 0, "fair_value": 82.066499, "relative_strength": -7.291282, "rate_of_change": -0.06609118178786919, "market_dynamics": -0.638447, "expectation": {"probability": 48.1201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.451611, "high": 78.267833, "low": 75.595527, "close": 77.605669, "volume": 25796587}, "trend_line": 77.436739, "activity_lines": {"activity_5": 76.259268, "activity_10": 75.629172, "activity_20": 76.072837, "activity_30": 76.588363}, "trend_signal": 0, "fair_value": 81.854192, "relative_strength": -6.381047, "rate_of_change": -0.15849217502421206, "market_dynamics": -0.420156, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.596209, "high": 80.159732, "low": 76.413773, "close": 80.027299, "volume": 25938156}, "trend_line": 77.423362, "activity_lines": {"activity_5": 77.729904, "activity_10": 76.410442, "activity_20": 76.40405, "activity_30": 76.755496}, "trend_signal": 0, "fair_value": 81.648781, "relative_strength": -6.841302, "rate_of_change": -0.017274746034960903, "market_dynamics": -0.187688, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.102975, "high": 84.411773, "low": 78.773916, "close": 83.574608, "volume": 42216214}, "trend_line": 77.526679, "activity_lines": {"activity_5": 79.963605, "activity_10": 77.814816, "activity_20": 77.081128, "activity_30": 77.152351}, "trend_signal": 0, "fair_value": 81.444485, "relative_strength": -3.772424, "rate_of_change": 0.13344421803848314, "market_dynamics": 0.417067, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.811095, "high": 85.258398, "low": 82.515145, "close": 83.792176, "volume": 28318383}, "trend_line": 77.603461, "activity_lines": {"activity_5": 81.710458, "activity_10": 79.120735, "activity_20": 77.758497, "activity_30": 77.556576}, "trend_signal": 0, "fair_value": 81.237048, "relative_strength": -3.545625, "rate_of_change": 0.0990394545340893, "market_dynamics": 0.779332, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.498932, "high": 86.544889, "low": 83.309742, "close": 85.03137, "volume": 26420162}, "trend_line": 77.803383, "activity_lines": {"activity_5": 83.24731, "activity_10": 80.520224, "activity_20": 78.512639, "activity_30": 78.035796}, "trend_signal": 1, "fair_value": 81.056857, "relative_strength": 2.2204, "rate_of_change": 0.2576199533162584, "market_dynamics": 1.122572, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.135424, "high": 86.223266, "low": 84.019204, "close": 85.135424, "volume": 30142870}, "trend_line": 78.024441, "activity_lines": {"activity_5": 84.290376, "activity_10": 81.746346, "activity_20": 79.226643, "activity_30": 78.508831}, "trend_signal": 1, "fair_value": 80.885296, "relative_strength": -1.364147, "rate_of_change": 0.2841238921448947, "market_dynamics": 1.297043, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.135424, "high": 85.362452, "low": 82.931363, "close": 84.511098, "volume": 55151727}, "trend_line": 78.185942, "activity_lines": {"activity_5": 84.62335, "activity_10": 82.645858, "activity_20": 79.831805, "activity_30": 78.927325}, "trend_signal": 1, "fair_value": 80.704496, "relative_strength": -3.149861, "rate_of_change": 0.2069877053012161, "market_dynamics": 1.302296, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.700288, "high": 85.820458, "low": 83.72596, "close": 85.154343, "volume": 29480197}, "trend_line": 78.433049, "activity_lines": {"activity_5": 84.87182, "activity_10": 83.466426, "activity_20": 80.460525, "activity_30": 79.376899}, "trend_signal": 1, "fair_value": 80.542879, "relative_strength": -2.690538, "rate_of_change": 0.31605042246597187, "market_dynamics": 1.27914, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.306881, "high": 86.136307, "low": 83.142748, "close": 84.143779, "volume": 21164769}, "trend_line": 78.599044, "activity_lines": {"activity_5": 84.678119, "activity_10": 83.921977, "activity_20": 80.957369, "activity_30": 79.745333}, "trend_signal": 1, "fair_value": 80.38612, "relative_strength": -3.872005, "rate_of_change": 0.21163910126713223, "market_dynamics": 1.182925, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.762434, "high": 85.411751, "low": 82.829473, "close": 85.192478, "volume": 18879652}, "trend_line": 78.848352, "activity_lines": {"activity_5": 84.810544, "activity_10": 84.39188, "activity_20": 81.537021, "activity_30": 80.170716}, "trend_signal": 1, "fair_value": 80.222302, "relative_strength": -3.67455, "rate_of_change": 0.3171896085657214, "market_dynamics": 1.062509, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.354549, "high": 87.947696, "low": 84.992272, "close": 87.938162, "volume": 24544710}, "trend_line": 79.183068, "activity_lines": {"activity_5": 85.847456, "activity_10": 85.213942, "activity_20": 82.339898, "activity_30": 80.757156}, "trend_signal": 1, "fair_value": 80.101981, "relative_strength": -1.286554, "rate_of_change": 0.42450601884488365, "market_dynamics": 0.965186, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.709355, "high": 88.357546, "low": 85.783563, "close": 86.365114, "volume": 22915052}, "trend_line": 79.338146, "activity_lines": {"activity_5": 86.17317, "activity_10": 85.562131, "activity_20": 82.93751, "activity_30": 81.220513}, "trend_signal": 1, "fair_value": 79.989526, "relative_strength": -2.013517, "rate_of_change": 0.1958474253611756, "market_dynamics": 0.923409, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.450916, "high": 87.518682, "low": 84.839734, "close": 85.869365, "volume": 28855525}, "trend_line": 79.557646, "activity_lines": {"activity_5": 86.210033, "activity_10": 85.704951, "activity_20": 83.452001, "activity_30": 81.641882}, "trend_signal": 1, "fair_value": 79.856555, "relative_strength": -1.14061, "rate_of_change": 0.2766638887679713, "market_dynamics": 0.980733, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.831231, "high": 87.737956, "low": 83.485959, "close": 83.628963, "volume": 30589170}, "trend_line": 79.840921, "activity_lines": {"activity_5": 85.452428, "activity_10": 85.398702, "activity_20": 83.706048, "activity_30": 81.904548}, "trend_signal": 1, "fair_value": 79.729617, "relative_strength": -7.971918, "rate_of_change": 0.35606257128320395, "market_dynamics": 0.807704, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.096111, "high": 84.677662, "low": 81.045351, "close": 83.447824, "volume": 35994927}, "trend_line": 80.138472, "activity_lines": {"activity_5": 84.668764, "activity_10": 85.062486, "activity_20": 83.909117, "activity_30": 82.137251}, "trend_signal": 1, "fair_value": 79.613132, "relative_strength": -6.071857, "rate_of_change": 0.37267981916190396, "market_dynamics": 0.534915, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.419223, "high": 84.582326, "low": 79.653441, "close": 82.189386, "volume": 41963721}, "trend_line": 80.385949, "activity_lines": {"activity_5": 83.581931, "activity_10": 84.526256, "activity_20": 83.949515, "activity_30": 82.269568}, "trend_signal": 1, "fair_value": 79.522868, "relative_strength": -8.725647, "rate_of_change": 0.30881172778038934, "market_dynamics": 0.218498, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.465861, "high": 82.847206, "low": 80.816544, "close": 82.503995, "volume": 24988175}, "trend_line": 80.582968, "activity_lines": {"activity_5": 82.983219, "activity_10": 84.100791, "activity_20": 83.978094, "activity_30": 82.406217}, "trend_signal": 1, "fair_value": 79.457849, "relative_strength": -9.147212, "rate_of_change": 0.24509134052768028, "market_dynamics": -0.253266, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.151251, "high": 82.799538, "low": 79.672509, "close": 80.091988, "volume": 28668637}, "trend_line": 80.663646, "activity_lines": {"activity_5": 81.837913, "activity_10": 83.273272, "activity_20": 83.735209, "activity_30": 82.37454}, "trend_signal": 1, "fair_value": 79.346471, "relative_strength": -12.237438, "rate_of_change": 0.1001179306277302, "market_dynamics": -0.531249, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.206392, "high": 80.470473, "low": 78.061326, "close": 78.633343, "volume": 26020674}, "trend_line": 80.599441, "activity_lines": {"activity_5": 80.59155, "activity_10": 82.272588, "activity_20": 83.330034, "activity_30": 82.243553}, "trend_signal": 0, "fair_value": 79.291317, "relative_strength": -12.946537, "rate_of_change": -0.07959595577913894, "market_dynamics": -0.822311, "expectation": {"probability": 52.8453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.175729, "high": 78.661944, "low": 75.81139, "close": 77.250968, "volume": 39320448}, "trend_line": 80.602607, "activity_lines": {"activity_5": 79.217437, "activity_10": 81.120753, "activity_20": 82.773266, "activity_30": 82.027523}, "trend_signal": 0, "fair_value": 79.211143, "relative_strength": -12.515851, "rate_of_change": 0.003928066945287288, "market_dynamics": -0.959086, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.926824, "high": 78.146701, "low": 76.669417, "close": 77.641846, "volume": 17088467}, "trend_line": 80.647556, "activity_lines": {"activity_5": 78.38674, "activity_10": 80.184377, "activity_20": 82.253026, "activity_30": 81.836506}, "trend_signal": 0, "fair_value": 79.130399, "relative_strength": -12.273729, "rate_of_change": 0.055766186321973873, "market_dynamics": -1.05956, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.122567, "high": 77.89187, "low": 76.247486, "close": 77.843788, "volume": 20910443}, "trend_line": 80.614851, "activity_lines": {"activity_5": 77.926527, "activity_10": 79.471925, "activity_20": 81.751846, "activity_30": 81.655618}, "trend_signal": 0, "fair_value": 79.041388, "relative_strength": -11.146091, "rate_of_change": -0.0405529958031126, "market_dynamics": -1.109326, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.430288, "high": 80.026684, "low": 76.603288, "close": 77.564916, "volume": 33472120}, "trend_line": 80.66755, "activity_lines": {"activity_5": 77.684037, "activity_10": 78.863701, "activity_20": 81.234505, "activity_30": 81.458848}, "trend_signal": 0, "fair_value": 78.931633, "relative_strength": -9.255427, "rate_of_change": 0.06537132965736554, "market_dynamics": -1.004299, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.805323, "high": 85.229091, "low": 76.939954, "close": 84.700196, "volume": 48994901}, "trend_line": 80.939339, "activity_lines": {"activity_5": 79.988445, "activity_10": 79.703791, "activity_20": 81.425331, "activity_30": 81.719018}, "trend_signal": 0, "fair_value": 78.884113, "relative_strength": -3.399575, "rate_of_change": 0.33692482293065584, "market_dynamics": -0.714774, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.055998, "high": 86.83501, "low": 84.065522, "close": 86.729231, "volume": 26643251}, "trend_line": 81.348458, "activity_lines": {"activity_5": 82.564741, "activity_10": 80.893319, "activity_20": 81.805076, "activity_30": 82.09256}, "trend_signal": 0, "fair_value": 78.863411, "relative_strength": -2.461781, "rate_of_change": 0.5054637275947976, "market_dynamics": -0.384568, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.181196, "high": 89.508336, "low": 86.883092, "close": 87.335057, "volume": 34958973}, "trend_line": 81.812456, "activity_lines": {"activity_5": 84.711094, "activity_10": 82.133336, "activity_20": 82.234432, "activity_30": 82.478792}, "trend_signal": 1, "fair_value": 78.848829, "relative_strength": -0.491056, "rate_of_change": 0.5703832763492624, "market_dynamics": 0.041308, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.806161, "high": 88.537092, "low": 85.825301, "close": 86.556138, "volume": 27036883}, "trend_line": 82.239769, "activity_lines": {"activity_5": 85.951595, "activity_10": 83.138173, "activity_20": 82.579132, "activity_30": 82.784836}, "trend_signal": 1, "fair_value": 78.8278, "relative_strength": -1.00208, "rate_of_change": 0.5223079967187368, "market_dynamics": 0.308195, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.825394, "high": 89.479487, "low": 86.459975, "close": 89.248697, "volume": 35464078}, "trend_line": 82.708591, "activity_lines": {"activity_5": 87.508791, "activity_10": 84.558891, "activity_20": 83.170528, "activity_30": 83.237025}, "trend_signal": 1, "fair_value": 78.837507, "relative_strength": 0.752767, "rate_of_change": 0.5700672627132537, "market_dynamics": 0.475167, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.584801, "high": 87.652394, "low": 81.796079, "close": 86.488824, "volume": 41056000}, "trend_line": 83.110012, "activity_lines": {"activity_5": 87.367111, "activity_10": 85.311329, "activity_20": 83.479581, "activity_30": 83.480911}, "trend_signal": 1, "fair_value": 78.800111, "relative_strength": -0.580788, "rate_of_change": 0.48534377764940906, "market_dynamics": 0.681032, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.104173, "high": 88.854429, "low": 85.700289, "close": 88.48901, "volume": 30978663}, "trend_line": 83.489502, "activity_lines": {"activity_5": 87.772918, "activity_10": 86.284609, "activity_20": 83.967962, "activity_30": 83.827943}, "trend_signal": 1, "fair_value": 78.761725, "relative_strength": 2.767231, "rate_of_change": 0.45661165347925126, "market_dynamics": 0.733964, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.114069, "high": 91.90279, "low": 88.560267, "close": 90.873848, "volume": 35907352}, "trend_line": 83.931774, "activity_lines": {"activity_5": 88.856352, "activity_10": 87.487169, "activity_20": 84.667772, "activity_30": 84.304352}, "trend_signal": 1, "fair_value": 78.763732, "relative_strength": 8.867049, "rate_of_change": 0.52973366639557, "market_dynamics": 0.895717, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.950778, "high": 92.556697, "low": 86.883092, "close": 89.49872, "volume": 39022739}, "trend_line": 84.247489, "activity_lines": {"activity_5": 89.245491, "activity_10": 88.199123, "activity_20": 85.222638, "activity_30": 84.66351}, "trend_signal": 1, "fair_value": 78.721363, "relative_strength": 9.642724, "rate_of_change": 0.37615671032998454, "market_dynamics": 0.89642, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.49872, "high": 90.123778, "low": 86.190719, "close": 86.863859, "volume": 56521346}, "trend_line": 84.35713, "activity_lines": {"activity_5": 88.560171, "activity_10": 88.220104, "activity_20": 85.511643, "activity_30": 84.832308}, "trend_signal": 1, "fair_value": 78.668128, "relative_strength": 5.838417, "rate_of_change": 0.13014156421919748, "market_dynamics": 0.9073, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.210045, "high": 87.354289, "low": 84.161684, "close": 84.940603, "volume": 35367262}, "trend_line": 84.395411, "activity_lines": {"activity_5": 87.392754, "activity_10": 87.722331, "activity_20": 85.612745, "activity_30": 84.869952}, "trend_signal": 1, "fair_value": 78.579728, "relative_strength": 5.118823, "rate_of_change": 0.04537968515524152, "market_dynamics": 0.799056, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.329938, "high": 87.533506, "low": 80.14252, "close": 80.336382, "volume": 40575276}, "trend_line": 84.238912, "activity_lines": {"activity_5": 84.793812, "activity_10": 86.383055, "activity_20": 85.269104, "activity_30": 84.608079}, "trend_signal": 1, "fair_value": 78.462095, "relative_strength": 9.274251, "rate_of_change": -0.18543543795289608, "market_dynamics": 0.5156, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.727328, "high": 82.875973, "low": 77.108581, "close": 80.355768, "volume": 51146540}, "trend_line": 84.07959, "activity_lines": {"activity_5": 82.744841, "activity_10": 85.163537, "activity_20": 84.942126, "activity_30": 84.357553}, "trend_signal": 0, "fair_value": 78.363992, "relative_strength": 3.412443, "rate_of_change": -0.18913112268117027, "market_dynamics": 0.251227, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.39293, "high": 82.129605, "low": 79.599707, "close": 80.064976, "volume": 24477807}, "trend_line": 83.931386, "activity_lines": {"activity_5": 81.300144, "activity_10": 84.018045, "activity_20": 84.596185, "activity_30": 84.098546}, "trend_signal": 0, "fair_value": 78.270887, "relative_strength": 4.516448, "rate_of_change": -0.17626632099418263, "market_dynamics": -0.229185, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.064976, "high": 82.725731, "low": 78.66917, "close": 81.577099, "volume": 28812226}, "trend_line": 83.812144, "activity_lines": {"activity_5": 80.988405, "activity_10": 83.265505, "activity_20": 84.40587, "activity_30": 83.946657}, "trend_signal": 0, "fair_value": 78.206824, "relative_strength": 1.815435, "rate_of_change": -0.1420708100781272, "market_dynamics": -0.574854, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.003595, "high": 82.468863, "low": 80.404234, "close": 82.245922, "volume": 28221783}, "trend_line": 83.748882, "activity_lines": {"activity_5": 81.252057, "activity_10": 82.774053, "activity_20": 84.27218, "activity_30": 83.84561}, "trend_signal": 0, "fair_value": 78.152167, "relative_strength": -0.182495, "rate_of_change": -0.07548070838040942, "market_dynamics": -0.799577, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.032674, "high": 82.197457, "low": 79.35738, "close": 80.917968, "volume": 34982828}, "trend_line": 83.606399, "activity_lines": {"activity_5": 81.252703, "activity_10": 82.118298, "activity_20": 83.994816, "activity_30": 83.66297}, "trend_signal": 0, "fair_value": 78.093384, "relative_strength": -1.273322, "rate_of_change": -0.17013122634878708, "market_dynamics": -1.001923, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.853352, "high": 83.796818, "low": 81.480168, "close": 83.787125, "volume": 32012712}, "trend_line": 83.468031, "activity_lines": {"activity_5": 82.170962, "activity_10": 82.121864, "activity_20": 83.973243, "activity_30": 83.67463}, "trend_signal": 0, "fair_value": 78.053781, "relative_strength": -2.741434, "rate_of_change": -0.16549929389974066, "market_dynamics": -0.90947, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.157073, "high": 85.570654, "low": 77.476919, "close": 78.203901, "volume": 54742571}, "trend_line": 83.19599, "activity_lines": {"activity_5": 80.99939, "activity_10": 81.239147, "activity_20": 83.390671, "activity_30": 83.335009}, "trend_signal": 0, "fair_value": 77.997793, "relative_strength": -6.701744, "rate_of_change": -0.32592238817757846, "market_dynamics": -0.789684, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.659477, "high": 80.714413, "low": 78.23298, "close": 80.433313, "volume": 34930105}, "trend_line": 83.014788, "activity_lines": {"activity_5": 80.695027, "activity_10": 80.967138, "activity_20": 83.018709, "activity_30": 83.156772}, "trend_signal": 0, "fair_value": 77.976345, "relative_strength": -5.589825, "rate_of_change": -0.2178013627820271, "market_dynamics": -0.71296, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.871114, "high": 84.766127, "low": 79.686945, "close": 84.756434, "volume": 46894675}, "trend_line": 83.052371, "activity_lines": {"activity_5": 81.907956, "activity_10": 81.598071, "activity_20": 83.044814, "activity_30": 83.269136}, "trend_signal": 0, "fair_value": 77.998022, "relative_strength": -2.029893, "rate_of_change": 0.04527265672231546, "market_dynamics": -0.498083, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.717662, "high": 85.909913, "low": 83.728966, "close": 84.591652, "volume": 31763370}, "trend_line": 83.090498, "activity_lines": {"activity_5": 82.898591, "activity_10": 82.202391, "activity_20": 83.054958, "activity_30": 83.368444}, "trend_signal": 0, "fair_value": 78.044065, "relative_strength": -1.868914, "rate_of_change": 0.045907178255034896, "market_dynamics": -0.433955, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.502803, "high": 86.045616, "low": 82.788736, "close": 83.690194, "volume": 36958357}, "trend_line": 83.140525, "activity_lines": {"activity_5": 83.343827, "activity_10": 82.565442, "activity_20": 82.989427, "activity_30": 83.407134}, "trend_signal": 0, "fair_value": 78.069189, "relative_strength": -2.739109, "rate_of_change": 0.060207847111471216, "market_dynamics": -0.334769, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.593263, "high": 84.556879, "low": 81.984209, "close": 84.068224, "volume": 47604574}, "trend_line": 83.192666, "activity_lines": {"activity_5": 83.921536, "activity_10": 82.936599, "activity_20": 82.977256, "activity_30": 83.466986}, "trend_signal": 0, "fair_value": 78.090162, "relative_strength": -5.555068, "rate_of_change": 0.06271430208073138, "market_dynamics": -0.055963, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.68393, "high": 87.146752, "low": 84.224594, "close": 86.38445, "volume": 29947530}, "trend_line": 83.402415, "activity_lines": {"activity_5": 84.880364, "activity_10": 83.656103, "activity_20": 83.197525, "activity_30": 83.672907}, "trend_signal": 0, "fair_value": 78.136751, "relative_strength": -4.623917, "rate_of_change": 0.25212438798391457, "market_dynamics": 0.066941, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.482181, "high": 89.765943, "low": 85.324068, "close": 87.879734, "volume": 37517038}, "trend_line": 83.710628, "activity_lines": {"activity_5": 85.940879, "activity_10": 84.560069, "activity_20": 83.573841, "activity_30": 83.961767}, "trend_signal": 0, "fair_value": 78.194965, "relative_strength": -2.803561, "rate_of_change": 0.3695492510618487, "market_dynamics": 0.410563, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.713591, "high": 88.466902, "low": 86.345357, "close": 87.576768, "volume": 36068554}, "trend_line": 84.054821, "activity_lines": {"activity_5": 86.692185, "activity_10": 85.306518, "activity_20": 83.91468, "activity_30": 84.211195}, "trend_signal": 0, "fair_value": 78.242169, "relative_strength": -3.76127, "rate_of_change": 0.4111700129641892, "market_dynamics": 0.6865, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.400852, "high": 90.987581, "low": 87.156525, "close": 90.831211, "volume": 33353705}, "trend_line": 84.494467, "activity_lines": {"activity_5": 88.329297, "activity_10": 86.523614, "activity_20": 84.56981, "activity_30": 84.648382}, "trend_signal": 1, "fair_value": 78.300033, "relative_strength": -1.730298, "rate_of_change": 0.5230467387468426, "market_dynamics": 0.845744, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.616203, "high": 90.645522, "low": 86.677643, "close": 87.312894, "volume": 29380768}, "trend_line": 84.810104, "activity_lines": {"activity_5": 88.317569, "activity_10": 86.972943, "activity_20": 84.890065, "activity_30": 84.830216}, "trend_signal": 1, "fair_value": 78.331036, "relative_strength": -3.122261, "rate_of_change": 0.373559371645004, "market_dynamics": 0.836353, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.420398, "high": 90.850757, "low": 86.247626, "close": 90.772572, "volume": 34064866}, "trend_line": 85.250359, "activity_lines": {"activity_5": 89.242756, "activity_10": 87.885685, "activity_20": 85.550222, "activity_30": 85.214891}, "trend_signal": 0, "fair_value": 78.375487, "relative_strength": -1.662665, "rate_of_change": 0.5191067800129188, "market_dynamics": 0.787851, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.743253, "high": 91.163496, "low": 89.375019, "close": 90.909396, "volume": 32339871}, "trend_line": 85.457332, "activity_lines": {"activity_5": 89.921009, "activity_10": 88.635319, "activity_20": 86.204797, "activity_30": 85.57999}, "trend_signal": 1, "fair_value": 78.419796, "relative_strength": -2.409381, "rate_of_change": 0.242782555320372, "market_dynamics": 0.755849, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.665068, "high": 92.297176, "low": 85.514643, "close": 90.60643, "volume": 56077660}, "trend_line": 85.586572, "activity_lines": {"activity_5": 90.296297, "activity_10": 89.217995, "activity_20": 86.802095, "activity_30": 85.91219}, "trend_signal": 1, "fair_value": 78.493732, "relative_strength": -2.885997, "rate_of_change": 0.15123336637751578, "market_dynamics": 0.797605, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.635749, "high": 90.938715, "low": 89.257742, "close": 90.704161, "volume": 26382632}, "trend_line": 85.698876, "activity_lines": {"activity_5": 90.502183, "activity_10": 89.709081, "activity_20": 87.359796, "activity_30": 86.242357}, "trend_signal": 1, "fair_value": 78.580934, "relative_strength": -2.61404, "rate_of_change": 0.13121684555843013, "market_dynamics": 0.8916, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.440287, "high": 92.209218, "low": 89.345699, "close": 90.792119, "volume": 24000574}, "trend_line": 85.840075, "activity_lines": {"activity_5": 90.74586, "activity_10": 90.088633, "activity_20": 87.876596, "activity_30": 86.570953}, "trend_signal": 1, "fair_value": 78.654361, "relative_strength": -2.602452, "rate_of_change": 0.1647617875408311, "market_dynamics": 0.895772, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.068909, "high": 93.12789, "low": 89.311494, "close": 91.896479, "volume": 31980693}, "trend_line": 85.928335, "activity_lines": {"activity_5": 91.125707, "activity_10": 90.546725, "activity_20": 88.447491, "activity_30": 86.961689}, "trend_signal": 1, "fair_value": 78.731919, "relative_strength": -2.766481, "rate_of_change": 0.10281910867389775, "market_dynamics": 0.947448, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.453546, "high": 93.733822, "low": 91.104858, "close": 92.922655, "volume": 46626217}, "trend_line": 86.142796, "activity_lines": {"activity_5": 91.772687, "activity_10": 91.091176, "activity_20": 89.066978, "activity_30": 87.412936}, "trend_signal": 1, "fair_value": 78.855262, "relative_strength": -2.744019, "rate_of_change": 0.24958123533989107, "market_dynamics": 1.013197, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.225621, "high": 93.807121, "low": 90.616203, "close": 92.776058, "volume": 38551652}, "trend_line": 86.285697, "activity_lines": {"activity_5": 92.236583, "activity_10": 91.517283, "activity_20": 89.621661, "activity_30": 87.840888}, "trend_signal": 1, "fair_value": 78.988578, "relative_strength": -2.483137, "rate_of_change": 0.16588850912152286, "market_dynamics": 1.164271, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.766212, "high": 96.439049, "low": 90.457149, "close": 96.202727, "volume": 37700835}, "trend_line": 86.463326, "activity_lines": {"activity_5": 93.698061, "activity_10": 92.471888, "activity_20": 90.446226, "activity_30": 88.480696}, "trend_signal": 1, "fair_value": 79.134318, "relative_strength": 0.067258, "rate_of_change": 0.20586146508151407, "market_dynamics": 1.316531, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.138723, "high": 97.847133, "low": 93.839507, "close": 93.987208, "volume": 34535995}, "trend_line": 86.612943, "activity_lines": {"activity_5": 94.054461, "activity_10": 92.926008, "activity_20": 91.000668, "activity_30": 88.966108}, "trend_signal": 1, "fair_value": 79.270484, "relative_strength": 0.251514, "rate_of_change": 0.17304099543892904, "market_dynamics": 1.317335, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.233377, "high": 95.3756, "low": 92.61851, "close": 94.312151, "volume": 27668625}, "trend_line": 86.861219, "activity_lines": {"activity_5": 94.306169, "activity_10": 93.317857, "activity_20": 91.510898, "activity_30": 89.462831}, "trend_signal": 1, "fair_value": 79.399306, "relative_strength": -0.986918, "rate_of_change": 0.2866499987190184, "market_dynamics": 1.146169, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.6174, "high": 95.749776, "low": 90.462073, "close": 92.234487, "volume": 29626849}, "trend_line": 87.104349, "activity_lines": {"activity_5": 93.704278, "activity_10": 93.267593, "activity_20": 91.757166, "activity_30": 89.809494}, "trend_signal": 1, "fair_value": 79.494467, "relative_strength": -4.818286, "rate_of_change": 0.27990627209594376, "market_dynamics": 0.824015, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.298491, "high": 93.145311, "low": 88.709351, "close": 89.310003, "volume": 28383732}, "trend_line": 87.403469, "activity_lines": {"activity_5": 92.173437, "activity_10": 92.661512, "activity_20": 91.689302, "activity_30": 89.951794}, "trend_signal": 1, "fair_value": 79.58328, "relative_strength": -8.224021, "rate_of_change": 0.3434042082100884, "market_dynamics": 0.240238, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.260769, "high": 90.826402, "low": 87.675443, "close": 90.787015, "volume": 30575595}, "trend_line": 87.751178, "activity_lines": {"activity_5": 91.366004, "activity_10": 92.347551, "activity_20": 91.739637, "activity_30": 90.170087}, "trend_signal": 1, "fair_value": 79.687848, "relative_strength": -5.08506, "rate_of_change": 0.39782059451209506, "market_dynamics": -0.147405, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.540847, "high": 95.227899, "low": 90.117436, "close": 94.400772, "volume": 31862081}, "trend_line": 88.229037, "activity_lines": {"activity_5": 92.124204, "activity_10": 92.689129, "activity_20": 92.100345, "activity_30": 90.599093}, "trend_signal": 1, "fair_value": 79.828436, "relative_strength": -1.398832, "rate_of_change": 0.5445613505040461, "market_dynamics": -0.362186, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.351538, "high": 101.017786, "low": 94.331844, "close": 99.649088, "volume": 63590279}, "trend_line": 88.831437, "activity_lines": {"activity_5": 94.604271, "activity_10": 93.919335, "activity_20": 92.91169, "activity_30": 91.335871}, "trend_signal": 1, "fair_value": 80.015124, "relative_strength": 5.955619, "rate_of_change": 0.6827684178395699, "market_dynamics": -0.147205, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.969108, "high": 104.70047, "low": 99.420151, "close": 103.715795, "volume": 31277494}, "trend_line": 89.547099, "activity_lines": {"activity_5": 98.084112, "activity_10": 95.747986, "activity_20": 94.047176, "activity_30": 92.296152}, "trend_signal": 1, "fair_value": 80.225024, "relative_strength": 6.160079, "rate_of_change": 0.8056404626213679, "market_dynamics": 0.304555, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.390853, "high": 104.109665, "low": 99.752479, "close": 99.806636, "volume": 26270535}, "trend_line": 90.176722, "activity_lines": {"activity_5": 99.495479, "activity_10": 96.669641, "activity_20": 94.734951, "activity_30": 92.958057}, "trend_signal": 1, "fair_value": 80.415751, "relative_strength": 1.649446, "rate_of_change": 0.703119371851449, "market_dynamics": 0.585773, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.24974, "high": 100.919319, "low": 97.482804, "close": 98.339471, "volume": 31205782}, "trend_line": 90.6618, "activity_lines": {"activity_5": 99.718015, "activity_10": 97.196711, "activity_20": 95.224758, "activity_30": 93.484686}, "trend_signal": 1, "fair_value": 80.607757, "relative_strength": 0.563375, "rate_of_change": 0.5379193091538651, "market_dynamics": 0.714067, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.369011, "high": 99.127211, "low": 95.680849, "close": 97.118474, "volume": 39848969}, "trend_line": 91.292286, "activity_lines": {"activity_5": 99.030056, "activity_10": 97.462931, "activity_20": 95.562527, "activity_30": 93.901246}, "trend_signal": 1, "fair_value": 80.783554, "relative_strength": -0.943918, "rate_of_change": 0.6954262986175045, "market_dynamics": 0.553412, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.891999, "high": 96.970773, "low": 95.234051, "close": 95.739929, "volume": 16446242}, "trend_line": 91.802506, "activity_lines": {"activity_5": 97.701401, "activity_10": 97.421575, "activity_20": 95.722312, "activity_30": 94.188191}, "trend_signal": 1, "fair_value": 80.949246, "relative_strength": -3.810653, "rate_of_change": 0.5588862130147444, "market_dynamics": 0.204701, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.958151, "high": 96.206032, "low": 94.51987, "close": 95.273728, "volume": 19485590}, "trend_line": 92.153083, "activity_lines": {"activity_5": 96.477957, "activity_10": 97.269495, "activity_20": 95.814043, "activity_30": 94.412141}, "trend_signal": 1, "fair_value": 81.093848, "relative_strength": -3.361315, "rate_of_change": 0.3818817320738513, "market_dynamics": -0.105407, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.857122, "high": 100.501136, "low": 94.40084, "close": 96.741767, "volume": 32192240}, "trend_line": 92.558087, "activity_lines": {"activity_5": 96.306664, "activity_10": 97.329072, "activity_20": 96.024804, "activity_30": 94.708185}, "trend_signal": 1, "fair_value": 81.249418, "relative_strength": -3.467305, "rate_of_change": 0.4394904509054844, "market_dynamics": -0.312874, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.079019, "high": 98.656168, "low": 95.055506, "close": 95.97799, "volume": 39309043}, "trend_line": 92.96768, "activity_lines": {"activity_5": 96.085102, "activity_10": 97.114658, "activity_20": 96.133609, "activity_30": 94.928824}, "trend_signal": 1, "fair_value": 81.398246, "relative_strength": -3.836386, "rate_of_change": 0.44252535167456625, "market_dynamics": -0.463272, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.482031, "high": 101.254994, "low": 94.911678, "close": 100.064692, "volume": 39689030}, "trend_line": 93.500895, "activity_lines": {"activity_5": 97.383207, "activity_10": 97.5489, "activity_20": 96.606511, "activity_30": 95.386695}, "trend_signal": 1, "fair_value": 81.563645, "relative_strength": 0.600178, "rate_of_change": 0.5735487859866982, "market_dynamics": -0.262167, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.129167, "high": 102.187397, "low": 98.87439, "close": 102.127882, "volume": 40858132}, "trend_line": 94.025676, "activity_lines": {"activity_5": 99.172627, "activity_10": 98.255286, "activity_20": 97.231751, "activity_30": 95.943275}, "trend_signal": 1, "fair_value": 81.716213, "relative_strength": 2.25732, "rate_of_change": 0.5612577291372499, "market_dynamics": 0.100158, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.018771, "high": 104.647353, "low": 100.372187, "close": 102.068367, "volume": 47031112}, "trend_line": 94.498631, "activity_lines": {"activity_5": 100.516346, "activity_10": 98.905782, "activity_20": 97.802603, "activity_30": 96.462158}, "trend_signal": 1, "fair_value": 81.888057, "relative_strength": 2.369812, "rate_of_change": 0.503006221407011, "market_dynamics": 0.47471, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.75279, "high": 102.787507, "low": 97.822957, "close": 98.685926, "volume": 48061073}, "trend_line": 94.868936, "activity_lines": {"activity_5": 100.279608, "activity_10": 98.971243, "activity_20": 98.007766, "activity_30": 96.732307}, "trend_signal": 1, "fair_value": 82.03182, "relative_strength": 0.309787, "rate_of_change": 0.3918628196846597, "market_dynamics": 0.613904, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.100142, "high": 97.922645, "low": 94.728173, "close": 96.077182, "volume": 44819932}, "trend_line": 95.043802, "activity_lines": {"activity_5": 99.043678, "activity_10": 98.582763, "activity_20": 97.936335, "activity_30": 96.810258}, "trend_signal": 1, "fair_value": 82.166412, "relative_strength": -3.346127, "rate_of_change": 0.1843237706386782, "market_dynamics": 0.385292, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.868879, "high": 98.180048, "low": 95.119981, "close": 96.870716, "volume": 36606571}, "trend_line": 95.362396, "activity_lines": {"activity_5": 98.065647, "activity_10": 98.379694, "activity_20": 97.941077, "activity_30": 96.928123}, "trend_signal": 1, "fair_value": 82.306551, "relative_strength": -1.935447, "rate_of_change": 0.33520754988316276, "market_dynamics": -0.02366, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.325161, "high": 97.971745, "low": 89.44125, "close": 90.16535, "volume": 39514029}, "trend_line": 95.342155, "activity_lines": {"activity_5": 95.065425, "activity_10": 96.961973, "activity_20": 97.293481, "activity_30": 96.59283}, "trend_signal": 0, "fair_value": 82.442273, "relative_strength": -6.557188, "rate_of_change": -0.021225347567817635, "market_dynamics": -0.61179, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.272624, "high": 90.800178, "low": 86.019133, "close": 86.435738, "volume": 46878370}, "trend_line": 95.193033, "activity_lines": {"activity_5": 91.619502, "activity_10": 94.967496, "activity_20": 96.310431, "activity_30": 96.018222}, "trend_signal": 0, "fair_value": 82.545037, "relative_strength": -8.685998, "rate_of_change": -0.15640720518642096, "market_dynamics": -0.977593, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.703556, "high": 88.642756, "low": 85.08673, "close": 85.463659, "volume": 38344443}, "trend_line": 95.021608, "activity_lines": {"activity_5": 88.891727, "activity_10": 92.956968, "activity_20": 95.262416, "activity_30": 95.390521}, "trend_signal": 0, "fair_value": 82.631333, "relative_strength": -7.760522, "rate_of_change": -0.18008145617127178, "market_dynamics": -1.175707, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.53493, "high": 88.459251, "low": 85.463758, "close": 87.14, "volume": 44062274}, "trend_line": 94.902802, "activity_lines": {"activity_5": 87.604218, "activity_10": 91.456286, "activity_20": 94.392367, "activity_30": 94.88203}, "trend_signal": 0, "fair_value": 82.721105, "relative_strength": -3.580442, "rate_of_change": -0.12503050885016218, "market_dynamics": -1.257865, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.45, "high": 87.53, "low": 84.92, "close": 86.63, "volume": 28154676}, "trend_line": 94.764065, "activity_lines": {"activity_5": 86.74252, "activity_10": 90.023568, "activity_20": 93.491114, "activity_30": 94.348301}, "trend_signal": 0, "fair_value": 82.80947, "relative_strength": -6.961643, "rate_of_change": -0.14618851822730367, "market_dynamics": -1.317614, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.43, "high": 88.84, "low": 85.31, "close": 87.21, "volume": 40425273}, "trend_line": 94.607849, "activity_lines": {"activity_5": 86.75687, "activity_10": 88.940571, "activity_20": 92.682103, "activity_30": 93.860942}, "trend_signal": 0, "fair_value": 82.899168, "relative_strength": -9.302807, "rate_of_change": -0.16484729733786807, "market_dynamics": -1.29989, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.0, "high": 88.67, "low": 85.505, "close": 86.19, "volume": 41738560}, "trend_line": 94.383427, "activity_lines": {"activity_5": 86.628244, "activity_10": 87.943354, "activity_20": 91.835182, "activity_30": 93.317855}, "trend_signal": 0, "fair_value": 82.953135, "relative_strength": -13.856028, "rate_of_change": -0.23721287649189038, "market_dynamics": -1.237287, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.232193, "high": 86.282852, "low": 81.237709, "close": 82.585723, "volume": 44390985}, "trend_line": 94.043749, "activity_lines": {"activity_5": 85.314574, "activity_10": 86.579512, "activity_20": 90.728453, "activity_30": 92.556713}, "trend_signal": 0, "fair_value": 82.953643, "relative_strength": -17.512965, "rate_of_change": -0.3598915729135287, "market_dynamics": -1.234885, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.387486, "high": 83.30929, "low": 78.214588, "close": 79.294982, "volume": 51388702}, "trend_line": 93.480158, "activity_lines": {"activity_5": 83.095853, "activity_10": 84.910084, "activity_20": 89.390325, "activity_30": 91.605179}, "trend_signal": 0, "fair_value": 82.938232, "relative_strength": -21.139808, "rate_of_change": -0.5992859769977932, "market_dynamics": -1.133773, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.769652, "high": 78.893452, "low": 75.241026, "close": 75.478911, "volume": 52146396}, "trend_line": 92.863214, "activity_lines": {"activity_5": 80.12811, "activity_10": 82.851955, "activity_20": 87.779449, "activity_30": 90.443809}, "trend_signal": 0, "fair_value": 82.905221, "relative_strength": -26.227746, "rate_of_change": -0.6599732105715993, "market_dynamics": -1.136308, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.578029, "high": 76.698071, "low": 73.744333, "close": 75.478911, "volume": 48297364}, "trend_line": 92.23544, "activity_lines": {"activity_5": 77.903773, "activity_10": 81.182769, "activity_20": 86.271619, "activity_30": 89.322241}, "trend_signal": 0, "fair_value": 82.869593, "relative_strength": -25.966612, "rate_of_change": -0.6760201084575882, "market_dynamics": -1.158297, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.627589, "high": 78.551591, "low": 75.359968, "close": 77.907319, "volume": 48492299}, "trend_line": 91.757868, "activity_lines": {"activity_5": 77.270977, "activity_10": 80.222137, "activity_20": 85.091547, "activity_30": 88.397846}, "trend_signal": 0, "fair_value": 82.895297, "relative_strength": -23.907145, "rate_of_change": -0.5177749463763549, "market_dynamics": -1.165635, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.85776, "high": 77.85776, "low": 73.020766, "close": 73.159532, "volume": 52521473}, "trend_line": 91.219519, "activity_lines": {"activity_5": 75.607765, "activity_10": 78.553334, "activity_20": 83.542002, "activity_30": 87.197953}, "trend_signal": 0, "fair_value": 82.877192, "relative_strength": -29.158285, "rate_of_change": -0.5867060904248522, "market_dynamics": -1.162135, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.347858, "high": 82.100042, "low": 72.663939, "close": 80.950264, "volume": 84077673}, "trend_line": 90.891627, "activity_lines": {"activity_5": 77.169876, "activity_10": 78.524739, "activity_20": 82.846728, "activity_30": 86.535421}, "trend_signal": 0, "fair_value": 82.909201, "relative_strength": -19.223263, "rate_of_change": -0.35945376997658324, "market_dynamics": -0.935403, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.276257, "high": 81.61436, "low": 78.561503, "close": 79.493219, "volume": 43188307}, "trend_line": 90.394708, "activity_lines": {"activity_5": 78.135953, "activity_10": 78.343767, "activity_20": 82.084248, "activity_30": 85.800039}, "trend_signal": 0, "fair_value": 82.900353, "relative_strength": -20.720707, "rate_of_change": -0.5467159257694941, "market_dynamics": -0.809664, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.542778, "high": 81.029559, "low": 76.935956, "close": 78.640798, "volume": 49483243}, "trend_line": 89.694432, "activity_lines": {"activity_5": 78.550269, "activity_10": 78.137569, "activity_20": 81.338544, "activity_30": 85.041723}, "trend_signal": 0, "fair_value": 82.891736, "relative_strength": -21.882089, "rate_of_change": -0.7746869429568689, "market_dynamics": -0.612347, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.46734, "high": 81.87, "low": 77.609963, "close": 80.98, "volume": 48775536}, "trend_line": 88.936572, "activity_lines": {"activity_5": 79.533527, "activity_10": 78.512484, "activity_20": 80.927465, "activity_30": 84.479501}, "trend_signal": 0, "fair_value": 82.89448, "relative_strength": -17.27951, "rate_of_change": -0.8449353913072418, "market_dynamics": -0.316323, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.15, "high": 83.31, "low": 78.14, "close": 83.19, "volume": 35837660}, "trend_line": 88.382684, "activity_lines": {"activity_5": 81.048606, "activity_10": 79.383945, "activity_20": 80.827283, "activity_30": 84.108755}, "trend_signal": 0, "fair_value": 82.924343, "relative_strength": -16.489132, "rate_of_change": -0.6227899136926489, "market_dynamics": -0.225448, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.25, "high": 85.99, "low": 81.1, "close": 83.87, "volume": 38263330}, "trend_line": 87.900369, "activity_lines": {"activity_5": 82.121654, "activity_10": 80.368055, "activity_20": 80.865653, "activity_30": 83.817614}, "trend_signal": 0, "fair_value": 82.94825, "relative_strength": -16.564208, "rate_of_change": -0.5457120989898879, "market_dynamics": 0.03375, "expectation": {"probability": 50.3248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89ece5a-59a4-48ae-b69a-9a766fa6e8f6/", "share_image": "https://sharemaestro.com/terminal/f89ece5a-59a4-48ae-b69a-9a766fa6e8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}