{"ticker": {"uuid": "f89ece5a-59a4-48ae-b69a-9a766fa6e8f6", "symbol": "MDT", "name": "Medtronic PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDT fell 14.61%, moving from 86.44 to 73.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.58 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.81"}, {"label": "12-Week Change", "value": "-14.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.58"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.55, "high": 78.55, "low": 73.67, "close": 73.81, "volume": 52521473}, "trend_line": 91.35701, "activity_lines": {"activity_5": 76.28, "activity_10": 79.111636, "activity_20": 83.884637, "activity_30": 87.441395}, "trend_signal": 0, "fair_value": 82.903634, "relative_strength": -28.584899, "rate_of_change": -0.5623667375368009, "market_dynamics": -1.062791, "expectation": {"probability": 54.8354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.047516, "high": 76.664388, "low": 74.596055, "close": 75.9568, "volume": 23028401}, "trend_line": 74.140583, "activity_lines": {"activity_5": 76.540993, "activity_10": 77.759056, "activity_20": 76.404395, "activity_30": 75.495191}, "trend_signal": 1, "fair_value": 90.269691, "relative_strength": -8.025789, "rate_of_change": 0.06668810601771528, "market_dynamics": 0.538009, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.056563, "high": 81.526758, "low": 75.503194, "close": 80.8736, "volume": 35932862}, "trend_line": 74.42074, "activity_lines": {"activity_5": 77.665273, "activity_10": 78.362569, "activity_20": 76.895803, "activity_30": 75.929579}, "trend_signal": 1, "fair_value": 90.282712, "relative_strength": -4.261928, "rate_of_change": 0.37787266927748386, "market_dynamics": 0.621407, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.935997, "high": 81.725699, "low": 79.555368, "close": 79.9851, "volume": 21314004}, "trend_line": 74.736053, "activity_lines": {"activity_5": 78.477053, "activity_10": 78.658565, "activity_20": 77.271111, "activity_30": 76.28857}, "trend_signal": 1, "fair_value": 90.314581, "relative_strength": -3.723873, "rate_of_change": 0.4236896865040623, "market_dynamics": 0.717999, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.866157, "high": 81.164497, "low": 78.467242, "close": 80.5519, "volume": 23449453}, "trend_line": 75.055403, "activity_lines": {"activity_5": 79.547887, "activity_10": 78.934562, "activity_20": 77.692505, "activity_30": 76.663786}, "trend_signal": 1, "fair_value": 90.326303, "relative_strength": -4.922888, "rate_of_change": 0.42730380744083446, "market_dynamics": 0.83001, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.049078, "high": 80.103938, "low": 78.110711, "close": 78.5313, "volume": 15053073}, "trend_line": 75.338003, "activity_lines": {"activity_5": 79.50156, "activity_10": 78.792616, "activity_20": 77.896265, "activity_30": 76.888037}, "trend_signal": 1, "fair_value": 90.337803, "relative_strength": -6.044912, "rate_of_change": 0.37652186079129063, "market_dynamics": 0.833778, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.769014, "high": 80.771384, "low": 78.705011, "close": 80.1405, "volume": 18857649}, "trend_line": 75.729807, "activity_lines": {"activity_5": 79.821813, "activity_10": 79.015529, "activity_20": 78.242461, "activity_30": 77.197875}, "trend_signal": 1, "fair_value": 90.317528, "relative_strength": -6.129189, "rate_of_change": 0.5200615683959573, "market_dynamics": 0.534098, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.058246, "high": 82.270911, "low": 76.894683, "close": 81.3383, "volume": 25618926}, "trend_line": 76.117943, "activity_lines": {"activity_5": 80.26242, "activity_10": 79.484562, "activity_20": 78.67864, "activity_30": 77.559714}, "trend_signal": 1, "fair_value": 90.317012, "relative_strength": -5.082755, "rate_of_change": 0.5125273856831604, "market_dynamics": 0.464034, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.457132, "high": 83.203491, "low": 80.524522, "close": 80.6891, "volume": 20620565}, "trend_line": 76.477847, "activity_lines": {"activity_5": 80.455647, "activity_10": 79.822655, "activity_20": 79.022851, "activity_30": 77.854627}, "trend_signal": 1, "fair_value": 90.31163, "relative_strength": -6.577859, "rate_of_change": 0.4728241276830093, "market_dynamics": 0.248858, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.045691, "high": 81.045691, "low": 76.519787, "close": 76.8398, "volume": 24569191}, "trend_line": 76.615317, "activity_lines": {"activity_5": 79.31884, "activity_10": 79.467198, "activity_20": 78.944764, "activity_30": 77.877979}, "trend_signal": 1, "fair_value": 90.262235, "relative_strength": -8.735718, "rate_of_change": 0.17975139912085591, "market_dynamics": 0.050626, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.150621, "high": 77.534637, "low": 74.563085, "close": 76.3003, "volume": 23850219}, "trend_line": 76.742897, "activity_lines": {"activity_5": 78.249673, "activity_10": 78.960155, "activity_20": 78.784653, "activity_30": 77.857655}, "trend_signal": 1, "fair_value": 90.205806, "relative_strength": -8.87724, "rate_of_change": 0.16652022728039445, "market_dynamics": -0.229003, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.236343, "high": 76.492354, "low": 74.325405, "close": 74.5357, "volume": 21414544}, "trend_line": 76.802063, "activity_lines": {"activity_5": 76.74104, "activity_10": 78.126524, "activity_20": 78.436014, "activity_30": 77.715255}, "trend_signal": 0, "fair_value": 90.148791, "relative_strength": -8.824721, "rate_of_change": 0.07709638587139174, "market_dynamics": -0.654832, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.727711, "high": 77.662691, "low": 74.060254, "close": 75.1483, "volume": 31213503}, "trend_line": 76.83159, "activity_lines": {"activity_5": 75.81026, "activity_10": 77.430113, "activity_20": 78.13905, "activity_30": 77.608561}, "trend_signal": 0, "fair_value": 90.046247, "relative_strength": -8.542091, "rate_of_change": 0.038445581858916514, "market_dynamics": -0.822571, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.696854, "high": 76.172302, "low": 74.096787, "close": 75.0934, "volume": 20609958}, "trend_line": 76.723793, "activity_lines": {"activity_5": 75.273847, "activity_10": 76.827816, "activity_20": 77.82589, "activity_30": 77.49642}, "trend_signal": 0, "fair_value": 89.954835, "relative_strength": -10.574299, "rate_of_change": -0.1403029665271863, "market_dynamics": -0.857258, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.864801, "high": 74.992806, "low": 72.158404, "close": 73.1093, "volume": 20892862}, "trend_line": 76.65208, "activity_lines": {"activity_5": 74.449113, "activity_10": 75.953715, "activity_20": 77.314834, "activity_30": 77.263227}, "trend_signal": 0, "fair_value": 89.855958, "relative_strength": -11.515997, "rate_of_change": -0.09346904942512758, "market_dynamics": -0.938395, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.447673, "high": 75.331181, "low": 73.246522, "close": 74.7643, "volume": 26610035}, "trend_line": 76.60226, "activity_lines": {"activity_5": 74.424747, "activity_10": 75.515842, "activity_20": 76.983596, "activity_30": 77.141434}, "trend_signal": 0, "fair_value": 89.752361, "relative_strength": -9.006281, "rate_of_change": -0.06499497469605113, "market_dynamics": -0.803991, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.848087, "high": 77.129897, "low": 73.948427, "close": 74.0222, "volume": 27019630}, "trend_line": 76.56697, "activity_lines": {"activity_5": 74.255413, "activity_10": 75.011533, "activity_20": 76.61855, "activity_30": 76.974979}, "trend_signal": 0, "fair_value": 89.664857, "relative_strength": -6.895025, "rate_of_change": -0.04606913686359041, "market_dynamics": -0.863728, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.77315, "high": 74.059021, "low": 71.407798, "close": 72.2608, "volume": 28047992}, "trend_line": 76.475367, "activity_lines": {"activity_5": 73.53318, "activity_10": 74.298211, "activity_20": 76.122307, "activity_30": 76.697162}, "trend_signal": 0, "fair_value": 89.5726, "relative_strength": -8.14415, "rate_of_change": -0.11963774980254815, "market_dynamics": -0.920118, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.836654, "high": 71.882762, "low": 69.116267, "close": 70.1952, "volume": 31371701}, "trend_line": 76.51545, "activity_lines": {"activity_5": 72.314913, "activity_10": 73.374371, "activity_20": 75.469188, "activity_30": 76.291989}, "trend_signal": 0, "fair_value": 89.430492, "relative_strength": -10.803459, "rate_of_change": 0.05241295540300663, "market_dynamics": -0.885769, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.771011, "high": 70.600959, "low": 65.427613, "close": 66.359, "volume": 41698611}, "trend_line": 76.380597, "activity_lines": {"activity_5": 70.14446, "activity_10": 71.943838, "activity_20": 74.502343, "activity_30": 75.636735}, "trend_signal": 0, "fair_value": 89.255893, "relative_strength": -15.592804, "rate_of_change": -0.17624283723092102, "market_dynamics": -0.991944, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.534209, "high": 68.184885, "low": 65.750369, "close": 67.0414, "volume": 40368752}, "trend_line": 76.21526, "activity_lines": {"activity_5": 68.651493, "activity_10": 70.827938, "activity_20": 73.636386, "activity_30": 75.034206}, "trend_signal": 0, "fair_value": 89.078641, "relative_strength": -12.245934, "rate_of_change": -0.21646466052104027, "market_dynamics": -1.021416, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.022936, "high": 68.037317, "low": 63.666256, "close": 64.0259, "volume": 45628808}, "trend_line": 75.911607, "activity_lines": {"activity_5": 66.66822, "activity_10": 69.332109, "activity_20": 72.525823, "activity_30": 74.247795}, "trend_signal": 0, "fair_value": 88.941169, "relative_strength": -13.625277, "rate_of_change": -0.39841496309268914, "market_dynamics": -1.025526, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.385568, "high": 67.308831, "low": 63.481846, "close": 66.9123, "volume": 36613882}, "trend_line": 75.713843, "activity_lines": {"activity_5": 66.3135, "activity_10": 68.552167, "activity_20": 71.746969, "activity_30": 73.667195}, "trend_signal": 0, "fair_value": 88.80591, "relative_strength": -14.262861, "rate_of_change": -0.26051878996581707, "market_dynamics": -1.053297, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.995264, "high": 67.889764, "low": 63.924456, "close": 65.1786, "volume": 34216305}, "trend_line": 75.445893, "activity_lines": {"activity_5": 65.737447, "activity_10": 67.606753, "activity_20": 70.869482, "activity_30": 72.987502}, "trend_signal": 0, "fair_value": 88.610833, "relative_strength": -17.234746, "rate_of_change": -0.3538982957185241, "market_dynamics": -1.066065, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.663254, "high": 69.512742, "low": 66.063848, "close": 68.941, "volume": 38628935}, "trend_line": 75.151557, "activity_lines": {"activity_5": 66.749967, "activity_10": 67.52568, "activity_20": 70.420827, "activity_30": 72.567831}, "trend_signal": 0, "fair_value": 88.452622, "relative_strength": -14.129533, "rate_of_change": -0.3901285918903515, "market_dynamics": -0.898176, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.448275, "high": 73.164601, "low": 68.848867, "close": 72.8234, "volume": 28751943}, "trend_line": 74.828787, "activity_lines": {"activity_5": 68.884487, "activity_10": 68.226285, "activity_20": 70.397214, "activity_30": 72.417628}, "trend_signal": 0, "fair_value": 88.295164, "relative_strength": -10.016049, "rate_of_change": -0.42949209954491213, "market_dynamics": -0.648977, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.638958, "high": 73.846995, "low": 72.113324, "close": 73.764, "volume": 27807186}, "trend_line": 74.564283, "activity_lines": {"activity_5": 70.947073, "activity_10": 69.133198, "activity_20": 70.490363, "activity_30": 72.348932}, "trend_signal": 0, "fair_value": 88.147767, "relative_strength": -9.446397, "rate_of_change": -0.3534789358539278, "market_dynamics": -0.305835, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.367455, "high": 73.985305, "low": 72.371516, "close": 73.1738, "volume": 27834842}, "trend_line": 74.31579, "activity_lines": {"activity_5": 72.16372, "activity_10": 69.937496, "activity_20": 70.557666, "activity_30": 72.259223}, "trend_signal": 0, "fair_value": 88.004596, "relative_strength": -10.171902, "rate_of_change": -0.3332600945146838, "market_dynamics": 0.052592, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.155301, "high": 78.134989, "low": 73.053863, "close": 76.18, "volume": 39236669}, "trend_line": 74.153893, "activity_lines": {"activity_5": 73.965, "activity_10": 71.271776, "activity_20": 70.950153, "activity_30": 72.379495}, "trend_signal": 0, "fair_value": 87.857105, "relative_strength": -8.485045, "rate_of_change": -0.21785006927869618, "market_dynamics": 0.409677, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.146015, "high": 77.629572, "low": 74.92351, "close": 76.1789, "volume": 29631196}, "trend_line": 74.22994, "activity_lines": {"activity_5": 75.032487, "activity_10": 72.497042, "activity_20": 71.364007, "activity_30": 72.51014}, "trend_signal": 0, "fair_value": 87.72106, "relative_strength": -9.084797, "rate_of_change": 0.10255294351168137, "market_dynamics": 0.585574, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.216035, "high": 77.220253, "low": 75.917438, "close": 76.6066, "volume": 14135175}, "trend_line": 74.250693, "activity_lines": {"activity_5": 75.760013, "activity_10": 73.621527, "activity_20": 71.821741, "activity_30": 72.663473}, "trend_signal": 0, "fair_value": 87.570727, "relative_strength": -8.651537, "rate_of_change": 0.027957721641697585, "market_dynamics": 0.646188, "expectation": {"probability": 46.2907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.355601, "high": 79.052364, "low": 76.220763, "close": 78.6432, "volume": 22309399}, "trend_line": 74.34024, "activity_lines": {"activity_5": 76.914193, "activity_10": 74.942391, "activity_20": 72.471979, "activity_30": 72.946861}, "trend_signal": 0, "fair_value": 87.419378, "relative_strength": -4.511216, "rate_of_change": 0.12060089459366534, "market_dynamics": 0.736709, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.857016, "high": 82.511592, "low": 78.401356, "close": 81.2934, "volume": 31139937}, "trend_line": 74.354233, "activity_lines": {"activity_5": 78.626493, "activity_10": 76.47934, "activity_20": 73.355057, "activity_30": 73.395452}, "trend_signal": 0, "fair_value": 87.300896, "relative_strength": -2.957693, "rate_of_change": 0.018822914749803413, "market_dynamics": 0.739264, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.865661, "high": 81.070243, "low": 79.661418, "close": 80.4286, "volume": 24377485}, "trend_line": 74.369017, "activity_lines": {"activity_5": 79.50922, "activity_10": 77.597578, "activity_20": 74.12651, "activity_30": 73.787346}, "trend_signal": 0, "fair_value": 87.178129, "relative_strength": -4.927391, "rate_of_change": 0.01988319884895579, "market_dynamics": 0.801202, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.521596, "high": 81.242282, "low": 78.671059, "close": 80.4751, "volume": 29451451}, "trend_line": 74.366457, "activity_lines": {"activity_5": 80.124207, "activity_10": 78.446998, "activity_20": 74.876987, "activity_30": 74.181287}, "trend_signal": 0, "fair_value": 87.084407, "relative_strength": -5.629613, "rate_of_change": -0.0034422937175605807, "market_dynamics": 0.932856, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.251909, "high": 82.930073, "low": 80.093823, "close": 81.4887, "volume": 32634812}, "trend_line": 74.465037, "activity_lines": {"activity_5": 80.790647, "activity_10": 79.270998, "activity_20": 75.688922, "activity_30": 74.640787}, "trend_signal": 1, "fair_value": 86.958471, "relative_strength": -5.491415, "rate_of_change": 0.13255976414204906, "market_dynamics": 1.07271, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.442187, "high": 82.065231, "low": 78.540844, "close": 79.0337, "volume": 28272608}, "trend_line": 74.428143, "activity_lines": {"activity_5": 80.31328, "activity_10": 79.491084, "activity_20": 76.235026, "activity_30": 74.935539}, "trend_signal": 1, "fair_value": 86.80946, "relative_strength": -9.295608, "rate_of_change": -0.04954539940669008, "market_dynamics": 1.035204, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.698983, "high": 79.728681, "low": 77.304105, "close": 78.5037, "volume": 34123120}, "trend_line": 74.333657, "activity_lines": {"activity_5": 79.633213, "activity_10": 79.518993, "activity_20": 76.70679, "activity_30": 75.198478}, "trend_signal": 1, "fair_value": 86.692149, "relative_strength": -9.268314, "rate_of_change": -0.1269492912109918, "market_dynamics": 1.083965, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.865695, "high": 81.107473, "low": 76.801952, "close": 79.6661, "volume": 33181187}, "trend_line": 74.299557, "activity_lines": {"activity_5": 79.526593, "activity_10": 79.66134, "activity_20": 77.25953, "activity_30": 75.542507}, "trend_signal": 1, "fair_value": 86.56236, "relative_strength": -9.079105, "rate_of_change": -0.04587423971352485, "market_dynamics": 1.112432, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.563738, "high": 79.563738, "low": 76.857678, "close": 77.7411, "volume": 28435642}, "trend_line": 74.3296, "activity_lines": {"activity_5": 78.82914, "activity_10": 79.390304, "activity_20": 77.583838, "activity_30": 75.764542}, "trend_signal": 1, "fair_value": 86.413167, "relative_strength": -11.77888, "rate_of_change": 0.04043496517752624, "market_dynamics": 0.846122, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.741126, "high": 80.372793, "low": 77.401706, "close": 79.1639, "volume": 29414174}, "trend_line": 74.425053, "activity_lines": {"activity_5": 78.78822, "activity_10": 79.349555, "activity_20": 77.98945, "activity_30": 76.076432}, "trend_signal": 1, "fair_value": 86.270083, "relative_strength": -9.694891, "rate_of_change": 0.1284185573445925, "market_dynamics": 0.68797, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.61522, "high": 80.29837, "low": 77.015762, "close": 77.7132, "volume": 39437519}, "trend_line": 74.53097, "activity_lines": {"activity_5": 78.41872, "activity_10": 78.998545, "activity_20": 78.199174, "activity_30": 76.288571}, "trend_signal": 1, "fair_value": 86.129691, "relative_strength": -10.992521, "rate_of_change": 0.14231363731778723, "market_dynamics": 0.479946, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.57178, "high": 78.928072, "low": 77.756058, "close": 77.8967, "volume": 25293974}, "trend_line": 74.622583, "activity_lines": {"activity_5": 78.19842, "activity_10": 78.697809, "activity_20": 78.361196, "activity_30": 76.505715}, "trend_signal": 1, "fair_value": 85.976623, "relative_strength": -12.384645, "rate_of_change": 0.12291937163840681, "market_dynamics": 0.10225, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.643568, "high": 82.256614, "low": 77.559183, "close": 81.7128, "volume": 26087697}, "trend_line": 74.84323, "activity_lines": {"activity_5": 79.29062, "activity_10": 79.152667, "activity_20": 78.83435, "activity_30": 76.963148}, "trend_signal": 1, "fair_value": 85.850053, "relative_strength": -8.160107, "rate_of_change": 0.2956839486513078, "market_dynamics": 0.066729, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.422153, "high": 81.740941, "low": 77.915488, "close": 79.2844, "volume": 27809181}, "trend_line": 75.049067, "activity_lines": {"activity_5": 79.436907, "activity_10": 79.142649, "activity_20": 78.997493, "activity_30": 77.249675}, "trend_signal": 1, "fair_value": 85.686951, "relative_strength": -9.80963, "rate_of_change": 0.27502420726629284, "market_dynamics": -0.076358, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.00303, "high": 79.087415, "low": 74.596262, "close": 75.1307, "volume": 32604751}, "trend_line": 75.06128, "activity_lines": {"activity_5": 78.09574, "activity_10": 78.399062, "activity_20": 78.715792, "activity_30": 77.254942}, "trend_signal": 1, "fair_value": 85.475708, "relative_strength": -12.940441, "rate_of_change": 0.01627335353816283, "market_dynamics": -0.282591, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.908964, "high": 76.415274, "low": 73.536809, "close": 74.5213, "volume": 33637477}, "trend_line": 75.077917, "activity_lines": {"activity_5": 76.82032, "activity_10": 77.660275, "activity_20": 78.365065, "activity_30": 77.220105}, "trend_signal": 1, "fair_value": 85.231448, "relative_strength": -10.493378, "rate_of_change": 0.022164556746171793, "market_dynamics": -0.351373, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.886989, "high": 76.265278, "low": 73.864993, "close": 74.7651, "volume": 25936628}, "trend_line": 75.161393, "activity_lines": {"activity_5": 75.83896, "activity_10": 77.047858, "activity_20": 78.033951, "activity_30": 77.199923}, "trend_signal": 1, "fair_value": 84.990292, "relative_strength": -11.969816, "rate_of_change": 0.1111858231229358, "market_dynamics": -0.637206, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.652546, "high": 76.80905, "low": 74.558785, "close": 76.5934, "volume": 29333827}, "trend_line": 75.374667, "activity_lines": {"activity_5": 75.675807, "activity_10": 76.835835, "activity_20": 77.869384, "activity_30": 77.29231}, "trend_signal": 1, "fair_value": 84.784078, "relative_strength": -9.821502, "rate_of_change": 0.28375471966039584, "market_dynamics": -0.731329, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.371664, "high": 77.877974, "low": 76.190275, "close": 77.6717, "volume": 22555133}, "trend_line": 75.751757, "activity_lines": {"activity_5": 76.21338, "activity_10": 76.875733, "activity_20": 77.805543, "activity_30": 77.440506}, "trend_signal": 1, "fair_value": 84.592644, "relative_strength": -9.710048, "rate_of_change": 0.5002874506894942, "market_dynamics": -0.786268, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.915438, "high": 80.793903, "low": 77.882622, "close": 80.5595, "volume": 28975141}, "trend_line": 76.20236, "activity_lines": {"activity_5": 77.821067, "activity_10": 77.441947, "activity_20": 78.009622, "activity_30": 77.750683}, "trend_signal": 1, "fair_value": 84.408606, "relative_strength": -7.398983, "rate_of_change": 0.5948416483593918, "market_dynamics": -0.611386, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.090722, "high": 80.540775, "low": 75.833969, "close": 77.156, "volume": 37617002}, "trend_line": 76.64003, "activity_lines": {"activity_5": 77.932333, "activity_10": 77.363969, "activity_20": 77.870735, "activity_30": 77.812208}, "trend_signal": 1, "fair_value": 84.206603, "relative_strength": -10.968076, "rate_of_change": 0.5743522904015008, "market_dynamics": -0.338514, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.005984, "high": 77.577927, "low": 75.440174, "close": 76.2934, "volume": 35667122}, "trend_line": 76.952733, "activity_lines": {"activity_5": 77.58042, "activity_10": 77.139285, "activity_20": 77.656777, "activity_30": 77.789845}, "trend_signal": 1, "fair_value": 84.014148, "relative_strength": -11.247897, "rate_of_change": 0.40801523694601777, "market_dynamics": -0.239363, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.424618, "high": 78.965542, "low": 76.05895, "close": 78.8249, "volume": 33946393}, "trend_line": 77.40761, "activity_lines": {"activity_5": 77.970453, "activity_10": 77.404025, "activity_20": 77.707724, "activity_30": 77.91063}, "trend_signal": 0, "fair_value": 83.838306, "relative_strength": -9.103781, "rate_of_change": 0.591112209101151, "market_dynamics": -0.000372, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.496798, "high": 78.712448, "low": 75.496442, "close": 75.984, "volume": 25479636}, "trend_line": 77.642377, "activity_lines": {"activity_5": 77.264753, "activity_10": 77.204745, "activity_20": 77.495746, "activity_30": 77.818784}, "trend_signal": 0, "fair_value": 83.647279, "relative_strength": -13.323028, "rate_of_change": 0.3032867181921659, "market_dynamics": -0.208734, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.252598, "high": 76.607445, "low": 74.024328, "close": 76.5465, "volume": 30683175}, "trend_line": 77.76648, "activity_lines": {"activity_5": 76.859067, "activity_10": 77.167745, "activity_20": 77.358726, "activity_30": 77.748082}, "trend_signal": 0, "fair_value": 83.447042, "relative_strength": -12.756008, "rate_of_change": 0.15983925891398867, "market_dynamics": -0.293752, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.340847, "high": 77.548955, "low": 74.030023, "close": 74.4557, "volume": 34825837}, "trend_line": 77.789537, "activity_lines": {"activity_5": 76.02398, "activity_10": 76.724858, "activity_20": 77.046116, "activity_30": 77.534484}, "trend_signal": 0, "fair_value": 83.222894, "relative_strength": -14.6101, "rate_of_change": 0.029649021017788553, "market_dynamics": -0.367389, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.1624, "high": 75.08943, "low": 72.384016, "close": 73.4151, "volume": 21432227}, "trend_line": 77.79758, "activity_lines": {"activity_5": 75.022047, "activity_10": 76.093964, "activity_20": 76.656201, "activity_30": 77.252262}, "trend_signal": 0, "fair_value": 82.984664, "relative_strength": -16.894317, "rate_of_change": 0.010339436780554035, "market_dynamics": -0.761496, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.244807, "high": 74.408324, "low": 71.854262, "close": 73.7367, "volume": 30375772}, "trend_line": 77.716137, "activity_lines": {"activity_5": 74.3192, "activity_10": 75.546087, "activity_20": 76.321146, "activity_30": 76.99027}, "trend_signal": 0, "fair_value": 82.761603, "relative_strength": -16.833579, "rate_of_change": -0.10468577557295876, "market_dynamics": -0.815136, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.613725, "high": 79.109687, "low": 72.535344, "close": 75.184, "volume": 38877624}, "trend_line": 77.682973, "activity_lines": {"activity_5": 74.438, "activity_10": 75.313296, "activity_20": 76.152165, "activity_30": 76.826906}, "trend_signal": 0, "fair_value": 82.532667, "relative_strength": -13.021814, "rate_of_change": -0.042673248156942366, "market_dynamics": -0.791297, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.250257, "high": 77.05702, "low": 74.086739, "close": 74.4462, "volume": 27517748}, "trend_line": 77.61096, "activity_lines": {"activity_5": 74.3642, "activity_10": 74.991591, "activity_20": 75.925093, "activity_30": 76.618082}, "trend_signal": 0, "fair_value": 82.283681, "relative_strength": -12.704192, "rate_of_change": -0.09270113799583639, "market_dynamics": -0.867899, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.729968, "high": 77.463761, "low": 74.351589, "close": 77.1043, "volume": 30624174}, "trend_line": 77.559663, "activity_lines": {"activity_5": 75.316453, "activity_10": 75.264327, "activity_20": 75.97364, "activity_30": 76.585394}, "trend_signal": 0, "fair_value": 82.066501, "relative_strength": -7.291305, "rate_of_change": -0.06609504636974631, "market_dynamics": -0.560114, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.451642, "high": 78.267865, "low": 75.595557, "close": 77.6057, "volume": 25796587}, "trend_line": 77.43674, "activity_lines": {"activity_5": 76.259267, "activity_10": 75.629167, "activity_20": 76.072838, "activity_30": 76.588364}, "trend_signal": 0, "fair_value": 81.854194, "relative_strength": -6.381006, "rate_of_change": -0.1584883111212076, "market_dynamics": -0.361949, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.596211, "high": 80.159733, "low": 76.413774, "close": 80.0273, "volume": 25938156}, "trend_line": 77.423363, "activity_lines": {"activity_5": 77.729907, "activity_10": 76.410438, "activity_20": 76.40405, "activity_30": 76.755497}, "trend_signal": 0, "fair_value": 81.648783, "relative_strength": -6.841306, "rate_of_change": -0.017274745811878864, "market_dynamics": -0.146731, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.102967, "high": 84.411765, "low": 78.773908, "close": 83.5746, "volume": 42216214}, "trend_line": 77.52668, "activity_lines": {"activity_5": 79.963607, "activity_10": 77.814811, "activity_20": 77.081127, "activity_30": 77.152351}, "trend_signal": 0, "fair_value": 81.444487, "relative_strength": -3.772425, "rate_of_change": 0.1334442163149179, "market_dynamics": 0.471884, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.811119, "high": 85.258422, "low": 82.515168, "close": 83.7922, "volume": 28318383}, "trend_line": 77.603463, "activity_lines": {"activity_5": 81.710467, "activity_10": 79.120736, "activity_20": 77.758498, "activity_30": 77.556578}, "trend_signal": 0, "fair_value": 81.23705, "relative_strength": -3.545591, "rate_of_change": 0.09904074313514526, "market_dynamics": 0.843697, "expectation": {"probability": 44.1245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.498962, "high": 86.544919, "low": 83.309772, "close": 85.0314, "volume": 26420162}, "trend_line": 77.803387, "activity_lines": {"activity_5": 83.247327, "activity_10": 80.520231, "activity_20": 78.512642, "activity_30": 78.0358}, "trend_signal": 1, "fair_value": 81.056858, "relative_strength": 2.220443, "rate_of_change": 0.25762252388143525, "market_dynamics": 1.211091, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.1354, "high": 86.223241, "low": 84.01918, "close": 85.1354, "volume": 30142870}, "trend_line": 78.024443, "activity_lines": {"activity_5": 84.29038, "activity_10": 81.746349, "activity_20": 79.226644, "activity_30": 78.508833}, "trend_signal": 1, "fair_value": 80.885297, "relative_strength": -1.364174, "rate_of_change": 0.284121306955447, "market_dynamics": 1.390822, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.135426, "high": 85.362454, "low": 82.931365, "close": 84.5111, "volume": 55151727}, "trend_line": 78.185943, "activity_lines": {"activity_5": 84.623353, "activity_10": 82.645862, "activity_20": 79.831806, "activity_30": 78.927327}, "trend_signal": 1, "fair_value": 80.704497, "relative_strength": -3.149859, "rate_of_change": 0.2069864183458375, "market_dynamics": 1.377789, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.36404, "high": 86.183073, "low": 84.382077, "close": 85.1543, "volume": 29480197}, "trend_line": 78.43305, "activity_lines": {"activity_5": 84.871807, "activity_10": 83.466422, "activity_20": 80.460521, "activity_30": 79.376898}, "trend_signal": 1, "fair_value": 80.54288, "relative_strength": -2.690584, "rate_of_change": 0.3160504184236798, "market_dynamics": 1.329867, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.306903, "high": 86.136328, "low": 83.142769, "close": 84.1438, "volume": 21164769}, "trend_line": 78.599047, "activity_lines": {"activity_5": 84.678113, "activity_10": 83.921976, "activity_20": 80.957368, "activity_30": 79.745334}, "trend_signal": 1, "fair_value": 80.386122, "relative_strength": -3.871984, "rate_of_change": 0.21164164851424802, "market_dynamics": 1.213695, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.762456, "high": 85.411773, "low": 82.829495, "close": 85.1925, "volume": 18879652}, "trend_line": 78.848357, "activity_lines": {"activity_5": 84.810547, "activity_10": 84.391884, "activity_20": 81.537022, "activity_30": 80.170718}, "trend_signal": 1, "fair_value": 80.222304, "relative_strength": -3.674522, "rate_of_change": 0.31719214101920873, "market_dynamics": 1.094001, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.354586, "high": 87.947734, "low": 84.992308, "close": 87.9382, "volume": 24544710}, "trend_line": 79.183073, "activity_lines": {"activity_5": 85.847473, "activity_10": 85.213951, "activity_20": 82.339902, "activity_30": 80.75716}, "trend_signal": 1, "fair_value": 80.101984, "relative_strength": -1.286514, "rate_of_change": 0.42450599192574207, "market_dynamics": 1.009053, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.709341, "high": 88.357532, "low": 85.783549, "close": 86.3651, "volume": 22915052}, "trend_line": 79.33815, "activity_lines": {"activity_5": 86.17318, "activity_10": 85.562136, "activity_20": 82.937512, "activity_30": 81.220516}, "trend_signal": 1, "fair_value": 79.989529, "relative_strength": -2.013533, "rate_of_change": 0.19584615009827377, "market_dynamics": 0.967275, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.450951, "high": 87.518718, "low": 84.839768, "close": 85.8694, "volume": 28855525}, "trend_line": 79.55765, "activity_lines": {"activity_5": 86.210053, "activity_10": 85.704962, "activity_20": 83.452007, "activity_30": 81.641887}, "trend_signal": 1, "fair_value": 79.856558, "relative_strength": -1.140575, "rate_of_change": 0.2766638748193605, "market_dynamics": 1.024569, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.831268, "high": 87.737994, "low": 83.485996, "close": 83.629, "volume": 30589170}, "trend_line": 79.840927, "activity_lines": {"activity_5": 85.452453, "activity_10": 85.398718, "activity_20": 83.706057, "activity_30": 81.904555}, "trend_signal": 1, "fair_value": 79.72962, "relative_strength": -7.971875, "rate_of_change": 0.35606506728139686, "market_dynamics": 0.843434, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.096086, "high": 84.677637, "low": 81.045327, "close": 83.4478, "volume": 35994927}, "trend_line": 80.138477, "activity_lines": {"activity_5": 84.668773, "activity_10": 85.062496, "activity_20": 83.909124, "activity_30": 82.137256}, "trend_signal": 1, "fair_value": 79.613135, "relative_strength": -6.071886, "rate_of_change": 0.37267853866476414, "market_dynamics": 0.54328, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.419238, "high": 84.58234, "low": 79.653455, "close": 82.1894, "volume": 41963721}, "trend_line": 80.385953, "activity_lines": {"activity_5": 83.58194, "activity_10": 84.526267, "activity_20": 83.949523, "activity_30": 82.269574}, "trend_signal": 1, "fair_value": 79.522871, "relative_strength": -8.725631, "rate_of_change": 0.3088104606729749, "market_dynamics": 0.222666, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.465865, "high": 82.847211, "low": 80.816548, "close": 82.504, "volume": 24988175}, "trend_line": 80.582973, "activity_lines": {"activity_5": 82.983227, "activity_10": 84.100802, "activity_20": 83.978102, "activity_30": 82.406222}, "trend_signal": 1, "fair_value": 79.457852, "relative_strength": -9.147206, "rate_of_change": 0.2450925723303857, "market_dynamics": -0.254464, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.151263, "high": 82.79955, "low": 79.67252, "close": 80.092, "volume": 28668637}, "trend_line": 80.66365, "activity_lines": {"activity_5": 81.83792, "activity_10": 83.273284, "activity_20": 83.735218, "activity_30": 82.374546}, "trend_signal": 1, "fair_value": 79.346474, "relative_strength": -12.237427, "rate_of_change": 0.10011668345868618, "market_dynamics": -0.535271, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.206347, "high": 80.470429, "low": 78.061283, "close": 78.6333, "volume": 26020674}, "trend_line": 80.599443, "activity_lines": {"activity_5": 80.59154, "activity_10": 82.272589, "activity_20": 83.330039, "activity_30": 82.243556}, "trend_signal": 0, "fair_value": 79.291319, "relative_strength": -12.946594, "rate_of_change": -0.07959843126366131, "market_dynamics": -0.830568, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.175762, "high": 78.661977, "low": 75.811422, "close": 77.251, "volume": 39320448}, "trend_line": 80.60261, "activity_lines": {"activity_5": 79.21744, "activity_10": 81.120758, "activity_20": 82.773273, "activity_30": 82.027528}, "trend_signal": 0, "fair_value": 79.211146, "relative_strength": -12.515812, "rate_of_change": 0.003929307551176011, "market_dynamics": -0.967343, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.593719, "high": 78.641893, "low": 77.334079, "close": 77.6418, "volume": 17088467}, "trend_line": 80.647557, "activity_lines": {"activity_5": 78.386727, "activity_10": 80.184373, "activity_20": 82.253028, "activity_30": 81.836508}, "trend_signal": 0, "fair_value": 79.130401, "relative_strength": -12.27378, "rate_of_change": 0.05576370293717241, "market_dynamics": -1.061995, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.122579, "high": 77.891881, "low": 76.247497, "close": 77.8438, "volume": 20910443}, "trend_line": 80.614853, "activity_lines": {"activity_5": 77.92652, "activity_10": 79.471922, "activity_20": 81.751849, "activity_30": 81.65562}, "trend_signal": 0, "fair_value": 79.04139, "relative_strength": -11.14608, "rate_of_change": -0.04055175533712647, "market_dynamics": -1.108223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.430272, "high": 80.026667, "low": 76.603272, "close": 77.5649, "volume": 33472120}, "trend_line": 80.66755, "activity_lines": {"activity_5": 77.684027, "activity_10": 78.863695, "activity_20": 81.234505, "activity_30": 81.458849}, "trend_signal": 0, "fair_value": 78.931636, "relative_strength": -9.255445, "rate_of_change": 0.06536884710316236, "market_dynamics": -0.99896, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.805327, "high": 85.229095, "low": 76.939958, "close": 84.7002, "volume": 48994901}, "trend_line": 80.93934, "activity_lines": {"activity_5": 79.98844, "activity_10": 79.703785, "activity_20": 81.425332, "activity_30": 81.71902}, "trend_signal": 0, "fair_value": 78.884116, "relative_strength": -3.39958, "rate_of_change": 0.3369260625864995, "market_dynamics": -0.709476, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.055968, "high": 86.834979, "low": 84.065491, "close": 86.7292, "volume": 26643251}, "trend_line": 81.348457, "activity_lines": {"activity_5": 82.564727, "activity_10": 80.893309, "activity_20": 81.805073, "activity_30": 82.092559}, "trend_signal": 0, "fair_value": 78.863413, "relative_strength": -2.461812, "rate_of_change": 0.5054612503635375, "market_dynamics": -0.383894, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.181239, "high": 89.50838, "low": 86.883135, "close": 87.3351, "volume": 34958973}, "trend_line": 81.812457, "activity_lines": {"activity_5": 84.7111, "activity_10": 82.133335, "activity_20": 82.234434, "activity_30": 82.478794}, "trend_signal": 1, "fair_value": 78.848831, "relative_strength": -0.491009, "rate_of_change": 0.5703857419200941, "market_dynamics": 0.041267, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.806123, "high": 88.537053, "low": 85.825263, "close": 86.5561, "volume": 27036883}, "trend_line": 82.23977, "activity_lines": {"activity_5": 85.951587, "activity_10": 83.138165, "activity_20": 82.57913, "activity_30": 82.784836}, "trend_signal": 1, "fair_value": 78.827802, "relative_strength": -1.002122, "rate_of_change": 0.5223079903345258, "market_dynamics": 0.308153, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.825397, "high": 89.479491, "low": 86.459979, "close": 89.2487, "volume": 35464078}, "trend_line": 82.708593, "activity_lines": {"activity_5": 87.508787, "activity_10": 84.558885, "activity_20": 83.170525, "activity_30": 83.237025}, "trend_signal": 1, "fair_value": 78.837509, "relative_strength": 0.752766, "rate_of_change": 0.5700684717381876, "market_dynamics": 0.475164, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.584777, "high": 87.65237, "low": 81.796057, "close": 86.4888, "volume": 41056000}, "trend_line": 83.110013, "activity_lines": {"activity_5": 87.3671, "activity_10": 85.31132, "activity_20": 83.479576, "activity_30": 83.480909}, "trend_signal": 1, "fair_value": 78.800112, "relative_strength": -0.580817, "rate_of_change": 0.48534255684896216, "market_dynamics": 0.68103, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.104163, "high": 88.854419, "low": 85.700279, "close": 88.489, "volume": 30978663}, "trend_line": 83.489503, "activity_lines": {"activity_5": 87.772907, "activity_10": 86.2846, "activity_20": 83.967956, "activity_30": 83.82794}, "trend_signal": 1, "fair_value": 78.761726, "relative_strength": 2.767216, "rate_of_change": 0.45661164798518816, "market_dynamics": 0.73396, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.114022, "high": 91.902741, "low": 88.56022, "close": 90.8738, "volume": 35907352}, "trend_line": 83.931773, "activity_lines": {"activity_5": 88.856327, "activity_10": 87.487153, "activity_20": 84.667761, "activity_30": 84.304347}, "trend_signal": 1, "fair_value": 78.763733, "relative_strength": 8.866987, "rate_of_change": 0.5297312645399359, "market_dynamics": 0.895713, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.950758, "high": 92.556676, "low": 86.883072, "close": 89.4987, "volume": 39022739}, "trend_line": 84.247487, "activity_lines": {"activity_5": 89.245467, "activity_10": 88.199105, "activity_20": 85.222626, "activity_30": 84.663503}, "trend_signal": 1, "fair_value": 78.721363, "relative_strength": 9.642701, "rate_of_change": 0.37615552336777136, "market_dynamics": 0.896417, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.498762, "high": 90.123821, "low": 86.19076, "close": 86.8639, "volume": 56521346}, "trend_line": 84.35713, "activity_lines": {"activity_5": 88.560167, "activity_10": 88.220096, "activity_20": 85.511636, "activity_30": 84.832304}, "trend_signal": 1, "fair_value": 78.668129, "relative_strength": 5.838456, "rate_of_change": 0.13014394126674814, "market_dynamics": 0.907258, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.906687, "high": 88.052084, "low": 84.552876, "close": 84.9406, "volume": 35367262}, "trend_line": 84.39541, "activity_lines": {"activity_5": 87.392753, "activity_10": 87.722324, "activity_20": 85.612738, "activity_30": 84.869947}, "trend_signal": 1, "fair_value": 78.579729, "relative_strength": 5.11882, "rate_of_change": 0.04537849971899271, "market_dynamics": 0.799016, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.329957, "high": 87.533526, "low": 80.142538, "close": 80.3364, "volume": 40575276}, "trend_line": 84.23891, "activity_lines": {"activity_5": 84.79382, "activity_10": 86.383053, "activity_20": 85.2691, "activity_30": 84.608076}, "trend_signal": 1, "fair_value": 78.462096, "relative_strength": 9.274267, "rate_of_change": -0.18543662504867753, "market_dynamics": 0.515561, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.727359, "high": 82.876006, "low": 77.108611, "close": 80.3558, "volume": 51146540}, "trend_line": 84.07959, "activity_lines": {"activity_5": 82.74486, "activity_10": 85.163542, "activity_20": 84.942125, "activity_30": 84.357552}, "trend_signal": 0, "fair_value": 78.363993, "relative_strength": 3.412489, "rate_of_change": -0.1891287529717658, "market_dynamics": 0.251151, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 81.392955, "high": 82.12963, "low": 79.599731, "close": 80.065, "volume": 24477807}, "trend_line": 83.931387, "activity_lines": {"activity_5": 81.300167, "activity_10": 84.018055, "activity_20": 84.596186, "activity_30": 84.098547}, "trend_signal": 0, "fair_value": 78.270888, "relative_strength": 4.516482, "rate_of_change": -0.17626513164490362, "market_dynamics": -0.225312, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.064977, "high": 82.725732, "low": 78.669171, "close": 81.5771, "volume": 28812226}, "trend_line": 83.812147, "activity_lines": {"activity_5": 80.98842, "activity_10": 83.265515, "activity_20": 84.405871, "activity_30": 83.946657}, "trend_signal": 0, "fair_value": 78.206825, "relative_strength": 1.815442, "rate_of_change": -0.1420684254866477, "market_dynamics": -0.57098, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.003573, "high": 82.468841, "low": 80.404212, "close": 82.2459, "volume": 28221783}, "trend_line": 83.748883, "activity_lines": {"activity_5": 81.25206, "activity_10": 82.774058, "activity_20": 84.27218, "activity_30": 83.845609}, "trend_signal": 0, "fair_value": 78.152167, "relative_strength": -0.182519, "rate_of_change": -0.07548309196755161, "market_dynamics": -0.795705, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.032707, "high": 82.197489, "low": 79.357411, "close": 80.918, "volume": 34982828}, "trend_line": 83.6064, "activity_lines": {"activity_5": 81.252713, "activity_10": 82.118309, "activity_20": 83.994819, "activity_30": 83.662971}, "trend_signal": 0, "fair_value": 78.093385, "relative_strength": -1.27329, "rate_of_change": -0.1701312243173593, "market_dynamics": -0.998012, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.853328, "high": 83.796793, "low": 81.480144, "close": 83.7871, "volume": 32012712}, "trend_line": 83.46803, "activity_lines": {"activity_5": 82.17096, "activity_10": 82.121869, "activity_20": 83.973244, "activity_30": 83.674629}, "trend_signal": 0, "fair_value": 78.053782, "relative_strength": -2.741459, "rate_of_change": -0.16550168408159516, "market_dynamics": -0.90947, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.157072, "high": 85.570653, "low": 77.476918, "close": 78.2039, "volume": 54742571}, "trend_line": 83.19599, "activity_lines": {"activity_5": 80.999387, "activity_10": 81.239151, "activity_20": 83.390672, "activity_30": 83.335008}, "trend_signal": 0, "fair_value": 77.997794, "relative_strength": -6.701751, "rate_of_change": -0.3259211940188406, "market_dynamics": -0.789725, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.659464, "high": 80.7144, "low": 78.232967, "close": 80.4333, "volume": 34930105}, "trend_line": 83.014787, "activity_lines": {"activity_5": 80.69502, "activity_10": 80.967138, "activity_20": 83.018709, "activity_30": 83.15677}, "trend_signal": 0, "fair_value": 77.976346, "relative_strength": -5.589843, "rate_of_change": -0.217802564763033, "market_dynamics": -0.713001, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.871081, "high": 84.766093, "low": 79.686913, "close": 84.7564, "volume": 46894675}, "trend_line": 83.052367, "activity_lines": {"activity_5": 81.90794, "activity_10": 81.598064, "activity_20": 83.044811, "activity_30": 83.269132}, "trend_signal": 0, "fair_value": 77.998022, "relative_strength": -2.029931, "rate_of_change": 0.045269043453674704, "market_dynamics": -0.498126, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.71771, "high": 85.909962, "low": 83.729014, "close": 84.5917, "volume": 31763370}, "trend_line": 83.090497, "activity_lines": {"activity_5": 82.898593, "activity_10": 82.202393, "activity_20": 83.05496, "activity_30": 83.368444}, "trend_signal": 0, "fair_value": 78.044066, "relative_strength": -1.868862, "rate_of_change": 0.04591079264483254, "market_dynamics": -0.433996, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.502809, "high": 86.045623, "low": 82.788742, "close": 83.6902, "volume": 36958357}, "trend_line": 83.140523, "activity_lines": {"activity_5": 83.343833, "activity_10": 82.565444, "activity_20": 82.98943, "activity_30": 83.407135}, "trend_signal": 0, "fair_value": 78.06919, "relative_strength": -2.739108, "rate_of_change": 0.06020664432901704, "market_dynamics": -0.33477, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.283208, "high": 84.713225, "low": 82.660874, "close": 84.0682, "volume": 47604574}, "trend_line": 83.192663, "activity_lines": {"activity_5": 83.921533, "activity_10": 82.936596, "activity_20": 82.977256, "activity_30": 83.466985}, "trend_signal": 0, "fair_value": 78.090162, "relative_strength": -5.555102, "rate_of_change": 0.06271310080644345, "market_dynamics": -0.055964, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.683881, "high": 87.146702, "low": 84.224546, "close": 86.3844, "volume": 29947530}, "trend_line": 83.40241, "activity_lines": {"activity_5": 84.880347, "activity_10": 83.656091, "activity_20": 83.19752, "activity_30": 83.672903}, "trend_signal": 0, "fair_value": 78.136751, "relative_strength": -4.623968, "rate_of_change": 0.2521219930175901, "market_dynamics": 0.066939, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.482147, "high": 89.765908, "low": 85.324035, "close": 87.8797, "volume": 37517038}, "trend_line": 83.710623, "activity_lines": {"activity_5": 85.940853, "activity_10": 84.560053, "activity_20": 83.573834, "activity_30": 83.961761}, "trend_signal": 0, "fair_value": 78.194965, "relative_strength": -2.803599, "rate_of_change": 0.3695492732164394, "market_dynamics": 0.414758, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.713623, "high": 88.466934, "low": 86.345389, "close": 87.5768, "volume": 36068554}, "trend_line": 84.054817, "activity_lines": {"activity_5": 86.692173, "activity_10": 85.306509, "activity_20": 83.914676, "activity_30": 84.211191}, "trend_signal": 0, "fair_value": 78.242169, "relative_strength": -3.761238, "rate_of_change": 0.4111712321147122, "market_dynamics": 0.690696, "expectation": {"probability": 53.3276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.400842, "high": 90.98757, "low": 87.156514, "close": 90.8312, "volume": 33353705}, "trend_line": 84.494463, "activity_lines": {"activity_5": 88.329287, "activity_10": 86.523605, "activity_20": 84.569805, "activity_30": 84.648377}, "trend_signal": 1, "fair_value": 78.300032, "relative_strength": -1.730309, "rate_of_change": 0.5230467636375868, "market_dynamics": 0.850128, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.616209, "high": 90.645528, "low": 86.677648, "close": 87.3129, "volume": 29380768}, "trend_line": 84.8101, "activity_lines": {"activity_5": 88.317567, "activity_10": 86.972936, "activity_20": 84.890061, "activity_30": 84.830212}, "trend_signal": 1, "fair_value": 78.331035, "relative_strength": -3.12226, "rate_of_change": 0.37355938932946353, "market_dynamics": 0.84074, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.420425, "high": 90.850785, "low": 86.247652, "close": 90.7726, "volume": 34064866}, "trend_line": 85.250357, "activity_lines": {"activity_5": 89.242767, "activity_10": 87.885685, "activity_20": 85.55022, "activity_30": 85.214889}, "trend_signal": 0, "fair_value": 78.375487, "relative_strength": -1.662629, "rate_of_change": 0.5191091627058432, "market_dynamics": 0.788041, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.743257, "high": 91.163501, "low": 89.375023, "close": 90.9094, "volume": 32339871}, "trend_line": 85.45733, "activity_lines": {"activity_5": 89.92102, "activity_10": 88.63532, "activity_20": 86.204796, "activity_30": 85.579989}, "trend_signal": 1, "fair_value": 78.419796, "relative_strength": -2.40938, "rate_of_change": 0.2427825610161433, "market_dynamics": 0.756038, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.665039, "high": 92.297146, "low": 85.514615, "close": 90.6064, "volume": 56077660}, "trend_line": 85.58657, "activity_lines": {"activity_5": 90.296293, "activity_10": 89.217991, "activity_20": 86.802091, "activity_30": 85.912187}, "trend_signal": 1, "fair_value": 78.493731, "relative_strength": -2.886036, "rate_of_change": 0.15123336991688813, "market_dynamics": 0.799958, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.635788, "high": 90.938755, "low": 89.25778, "close": 90.7042, "volume": 26382632}, "trend_line": 85.698873, "activity_lines": {"activity_5": 90.502193, "activity_10": 89.709085, "activity_20": 87.359796, "activity_30": 86.242357}, "trend_signal": 1, "fair_value": 78.580934, "relative_strength": -2.613992, "rate_of_change": 0.13121568021713148, "market_dynamics": 0.902006, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.440268, "high": 92.2092, "low": 89.345681, "close": 90.7921, "volume": 24000574}, "trend_line": 85.840073, "activity_lines": {"activity_5": 90.74586, "activity_10": 90.088635, "activity_20": 87.876594, "activity_30": 86.570952}, "trend_signal": 1, "fair_value": 78.65436, "relative_strength": -2.602468, "rate_of_change": 0.1647629601850164, "market_dynamics": 0.910086, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.068929, "high": 93.127911, "low": 89.311514, "close": 91.8965, "volume": 31980693}, "trend_line": 85.928333, "activity_lines": {"activity_5": 91.125713, "activity_10": 90.546731, "activity_20": 88.447491, "activity_30": 86.961689}, "trend_signal": 1, "fair_value": 78.731919, "relative_strength": -2.766462, "rate_of_change": 0.10281911106947814, "market_dynamics": 0.984247, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.453591, "high": 93.733868, "low": 91.104902, "close": 92.9227, "volume": 46626217}, "trend_line": 86.142797, "activity_lines": {"activity_5": 91.772707, "activity_10": 91.091189, "activity_20": 89.066982, "activity_30": 87.412939}, "trend_signal": 1, "fair_value": 78.855262, "relative_strength": -2.743975, "rate_of_change": 0.24958473243046234, "market_dynamics": 1.080961, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.92817, "high": 94.514052, "low": 91.299087, "close": 92.7761, "volume": 38551652}, "trend_line": 86.2857, "activity_lines": {"activity_5": 92.236613, "activity_10": 91.517302, "activity_20": 89.62167, "activity_30": 87.840894}, "trend_signal": 1, "fair_value": 78.988578, "relative_strength": -2.483102, "rate_of_change": 0.16589082892212567, "market_dynamics": 1.257297, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.766186, "high": 96.439022, "low": 90.457124, "close": 96.2027, "volume": 37700835}, "trend_line": 86.46333, "activity_lines": {"activity_5": 93.698073, "activity_10": 92.4719, "activity_20": 90.446232, "activity_30": 88.4807}, "trend_signal": 1, "fair_value": 79.134318, "relative_strength": 0.06723, "rate_of_change": 0.20586261686466414, "market_dynamics": 1.454722, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.138714, "high": 97.847125, "low": 93.839499, "close": 93.9872, "volume": 34535995}, "trend_line": 86.612947, "activity_lines": {"activity_5": 94.054467, "activity_10": 92.926016, "activity_20": 91.000673, "activity_30": 88.966111}, "trend_signal": 1, "fair_value": 79.270484, "relative_strength": 0.251504, "rate_of_change": 0.17304098743363958, "market_dynamics": 1.477916, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.233426, "high": 95.375649, "low": 92.618558, "close": 94.3122, "volume": 27668625}, "trend_line": 86.861223, "activity_lines": {"activity_5": 94.306187, "activity_10": 93.317873, "activity_20": 91.510908, "activity_30": 89.462837}, "trend_signal": 1, "fair_value": 79.399306, "relative_strength": -0.986872, "rate_of_change": 0.28664998548079645, "market_dynamics": 1.307419, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.617413, "high": 95.749789, "low": 90.462085, "close": 92.2345, "volume": 29626849}, "trend_line": 87.104353, "activity_lines": {"activity_5": 93.704293, "activity_10": 93.267609, "activity_20": 91.757177, "activity_30": 89.8095}, "trend_signal": 1, "fair_value": 79.494467, "relative_strength": -4.818276, "rate_of_change": 0.27990625920614526, "market_dynamics": 0.951949, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.298488, "high": 93.145308, "low": 88.709348, "close": 89.31, "volume": 28383732}, "trend_line": 87.403473, "activity_lines": {"activity_5": 92.173447, "activity_10": 92.661525, "activity_20": 91.689311, "activity_30": 89.9518}, "trend_signal": 1, "fair_value": 79.583281, "relative_strength": -8.224026, "rate_of_change": 0.3434041924403044, "market_dynamics": 0.31291, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.260754, "high": 90.826387, "low": 87.675428, "close": 90.787, "volume": 30575595}, "trend_line": 87.75118, "activity_lines": {"activity_5": 91.366007, "activity_10": 92.347558, "activity_20": 91.739645, "activity_30": 90.170092}, "trend_signal": 1, "fair_value": 79.687848, "relative_strength": -5.085071, "rate_of_change": 0.39781828806734, "market_dynamics": -0.119611, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.540874, "high": 95.227927, "low": 90.117463, "close": 94.4008, "volume": 31862081}, "trend_line": 88.22904, "activity_lines": {"activity_5": 92.124213, "activity_10": 92.68914, "activity_20": 92.100355, "activity_30": 90.5991}, "trend_signal": 1, "fair_value": 79.828437, "relative_strength": -1.398807, "rate_of_change": 0.5445624776783544, "market_dynamics": -0.368376, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.351549, "high": 101.017798, "low": 94.331856, "close": 99.6491, "volume": 63590279}, "trend_line": 88.83144, "activity_lines": {"activity_5": 94.60428, "activity_10": 93.919345, "activity_20": 92.911701, "activity_30": 91.335878}, "trend_signal": 1, "fair_value": 80.015126, "relative_strength": 5.95563, "rate_of_change": 0.6827683946238142, "market_dynamics": -0.123694, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.969112, "high": 104.700475, "low": 99.420156, "close": 103.7158, "volume": 31277494}, "trend_line": 89.547103, "activity_lines": {"activity_5": 98.08412, "activity_10": 95.747995, "activity_20": 94.047186, "activity_30": 92.296159}, "trend_signal": 1, "fair_value": 80.225026, "relative_strength": 6.16009, "rate_of_change": 0.8056415611409726, "market_dynamics": 0.356736, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.390815, "high": 104.109627, "low": 99.752443, "close": 99.8066, "volume": 26270535}, "trend_line": 90.176723, "activity_lines": {"activity_5": 99.495473, "activity_10": 96.669642, "activity_20": 94.734957, "activity_30": 92.958062}, "trend_signal": 1, "fair_value": 80.415752, "relative_strength": 1.649408, "rate_of_change": 0.7031159902515087, "market_dynamics": 0.637953, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.24977, "high": 100.919349, "low": 97.482833, "close": 98.3395, "volume": 31205782}, "trend_line": 90.661803, "activity_lines": {"activity_5": 99.71802, "activity_10": 97.196716, "activity_20": 95.224766, "activity_30": 93.484693}, "trend_signal": 1, "fair_value": 80.607759, "relative_strength": 0.563402, "rate_of_change": 0.5379215210559499, "market_dynamics": 0.766247, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.369037, "high": 99.127237, "low": 95.680874, "close": 97.1185, "volume": 39848969}, "trend_line": 91.29229, "activity_lines": {"activity_5": 99.030067, "activity_10": 97.46294, "activity_20": 95.562536, "activity_30": 93.901254}, "trend_signal": 1, "fair_value": 80.783556, "relative_strength": -0.943895, "rate_of_change": 0.6954273786061678, "market_dynamics": 0.575893, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.604705, "high": 97.684059, "low": 95.234022, "close": 95.7399, "volume": 16446242}, "trend_line": 91.80251, "activity_lines": {"activity_5": 97.7014, "activity_10": 97.421576, "activity_20": 95.722318, "activity_30": 94.188197}, "trend_signal": 1, "fair_value": 80.949247, "relative_strength": -3.810679, "rate_of_change": 0.5588861885269872, "market_dynamics": 0.208607, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.958123, "high": 96.206003, "low": 94.519843, "close": 95.2737, "volume": 19485590}, "trend_line": 92.153087, "activity_lines": {"activity_5": 96.477947, "activity_10": 97.269491, "activity_20": 95.814045, "activity_30": 94.412144}, "trend_signal": 1, "fair_value": 81.09385, "relative_strength": -3.36135, "rate_of_change": 0.3818817154345793, "market_dynamics": -0.097591, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.857155, "high": 100.501171, "low": 94.400873, "close": 96.7418, "volume": 32192240}, "trend_line": 92.55809, "activity_lines": {"activity_5": 96.306667, "activity_10": 97.329075, "activity_20": 96.02481, "activity_30": 94.70819}, "trend_signal": 1, "fair_value": 81.24942, "relative_strength": -3.467268, "rate_of_change": 0.43948934667810724, "market_dynamics": -0.305057, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.079029, "high": 98.656179, "low": 95.055516, "close": 95.978, "volume": 39309043}, "trend_line": 92.967683, "activity_lines": {"activity_5": 96.085107, "activity_10": 97.114662, "activity_20": 96.133615, "activity_30": 94.92883}, "trend_signal": 1, "fair_value": 81.398249, "relative_strength": -3.836378, "rate_of_change": 0.4425253373313848, "market_dynamics": -0.455455, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.482038, "high": 101.255002, "low": 94.911685, "close": 100.0647, "volume": 39689030}, "trend_line": 93.5009, "activity_lines": {"activity_5": 97.383213, "activity_10": 97.548904, "activity_20": 96.606516, "activity_30": 95.386702}, "trend_signal": 1, "fair_value": 81.563647, "relative_strength": 0.600186, "rate_of_change": 0.5735509187638974, "market_dynamics": -0.258258, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.129185, "high": 102.187415, "low": 98.874408, "close": 102.1279, "volume": 40858132}, "trend_line": 94.025683, "activity_lines": {"activity_5": 99.17264, "activity_10": 98.255293, "activity_20": 97.231758, "activity_30": 95.943282}, "trend_signal": 1, "fair_value": 81.716215, "relative_strength": 2.257342, "rate_of_change": 0.5612598381405948, "market_dynamics": 0.100159, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.018804, "high": 104.647388, "low": 100.37222, "close": 102.0684, "volume": 47031112}, "trend_line": 94.49864, "activity_lines": {"activity_5": 100.516367, "activity_10": 98.905795, "activity_20": 97.802611, "activity_30": 96.462167}, "trend_signal": 1, "fair_value": 81.88806, "relative_strength": 2.369838, "rate_of_change": 0.503008311037734, "market_dynamics": 0.474711, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.752763, "high": 102.78748, "low": 97.822932, "close": 98.6859, "volume": 48061073}, "trend_line": 94.868943, "activity_lines": {"activity_5": 100.279613, "activity_10": 98.971249, "activity_20": 98.007771, "activity_30": 96.732313}, "trend_signal": 1, "fair_value": 82.031822, "relative_strength": 0.309755, "rate_of_change": 0.39186066593128427, "market_dynamics": 0.613903, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.100161, "high": 97.922664, "low": 94.728191, "close": 96.0772, "volume": 44819932}, "trend_line": 95.04381, "activity_lines": {"activity_5": 99.043687, "activity_10": 98.582771, "activity_20": 97.936342, "activity_30": 96.810265}, "trend_signal": 1, "fair_value": 82.166414, "relative_strength": -3.346118, "rate_of_change": 0.18432481112390162, "market_dynamics": 0.385292, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.868863, "high": 98.180032, "low": 95.119965, "close": 96.8707, "volume": 36606571}, "trend_line": 95.362403, "activity_lines": {"activity_5": 98.065647, "activity_10": 98.379698, "activity_20": 97.941081, "activity_30": 96.928129}, "trend_signal": 1, "fair_value": 82.306554, "relative_strength": -1.935471, "rate_of_change": 0.3352064695217995, "market_dynamics": -0.029848, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.325214, "high": 97.971799, "low": 89.441299, "close": 90.1654, "volume": 39514029}, "trend_line": 95.342163, "activity_lines": {"activity_5": 95.06544, "activity_10": 96.961985, "activity_20": 97.29349, "activity_30": 96.592838}, "trend_signal": 0, "fair_value": 82.442276, "relative_strength": -6.557145, "rate_of_change": -0.02122429737849742, "market_dynamics": -0.610894, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.272584, "high": 90.800137, "low": 86.019095, "close": 86.4357, "volume": 46878370}, "trend_line": 95.19304, "activity_lines": {"activity_5": 91.6195, "activity_10": 94.9675, "activity_20": 96.310436, "activity_30": 96.018228}, "trend_signal": 0, "fair_value": 82.54504, "relative_strength": -8.68605, "rate_of_change": -0.15640824091645897, "market_dynamics": -0.956042, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.703598, "high": 88.642799, "low": 85.086771, "close": 85.4637, "volume": 38344443}, "trend_line": 95.021617, "activity_lines": {"activity_5": 88.89174, "activity_10": 92.956978, "activity_20": 95.262423, "activity_30": 95.390529}, "trend_signal": 0, "fair_value": 82.631336, "relative_strength": -7.760483, "rate_of_change": -0.18007934193507227, "market_dynamics": -1.133503, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.24, "high": 89.18, "low": 86.1601, "close": 87.14, "volume": 44062274}, "trend_line": 94.90281, "activity_lines": {"activity_5": 87.604227, "activity_10": 91.456295, "activity_20": 94.392374, "activity_30": 94.882037}, "trend_signal": 0, "fair_value": 82.721108, "relative_strength": -3.580447, "rate_of_change": -0.1250315493999685, "market_dynamics": -1.189158, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.45, "high": 87.53, "low": 84.92, "close": 86.63, "volume": 28154676}, "trend_line": 94.764073, "activity_lines": {"activity_5": 86.742527, "activity_10": 90.023575, "activity_20": 93.49112, "activity_30": 94.348308}, "trend_signal": 0, "fair_value": 82.809472, "relative_strength": -6.961648, "rate_of_change": -0.14618850590409926, "market_dynamics": -1.233836, "expectation": {"probability": 59.0522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.43, "high": 88.84, "low": 85.31, "close": 87.21, "volume": 40425273}, "trend_line": 94.607857, "activity_lines": {"activity_5": 86.756873, "activity_10": 88.940576, "activity_20": 92.682109, "activity_30": 93.860948}, "trend_signal": 0, "fair_value": 82.899171, "relative_strength": -9.302811, "rate_of_change": -0.16484728342142974, "market_dynamics": -1.228712, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.0, "high": 88.67, "low": 85.505, "close": 86.19, "volume": 41738560}, "trend_line": 94.383433, "activity_lines": {"activity_5": 86.628247, "activity_10": 87.943358, "activity_20": 91.835188, "activity_30": 93.31786}, "trend_signal": 0, "fair_value": 82.953138, "relative_strength": -13.856032, "rate_of_change": -0.23721497042259299, "market_dynamics": -1.18431, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.99, "high": 87.05, "low": 81.96, "close": 83.32, "volume": 44390985}, "trend_line": 94.06823, "activity_lines": {"activity_5": 85.559333, "activity_10": 86.71302, "activity_20": 90.79839, "activity_30": 92.604091}, "trend_signal": 0, "fair_value": 82.958353, "relative_strength": -16.791305, "rate_of_change": -0.3339600923395071, "market_dynamics": -1.186022, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.12, "high": 84.05, "low": 78.91, "close": 80.0, "volume": 51387168}, "trend_line": 93.52814, "activity_lines": {"activity_5": 83.526667, "activity_10": 85.158425, "activity_20": 89.523909, "activity_30": 91.696463}, "trend_signal": 0, "fair_value": 82.947461, "relative_strength": -20.460659, "rate_of_change": -0.5741470845151507, "market_dynamics": -1.090487, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.47, "high": 79.5949, "low": 75.91, "close": 76.15, "volume": 52146396}, "trend_line": 92.933567, "activity_lines": {"activity_5": 80.686667, "activity_10": 83.196144, "activity_20": 87.970092, "activity_30": 90.575292}, "trend_signal": 0, "fair_value": 82.918752, "relative_strength": -25.601917, "rate_of_change": -0.6357156252652912, "market_dynamics": -1.079366, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.25, "high": 77.38, "low": 74.4, "close": 76.15, "volume": 48297364}, "trend_line": 92.32816, "activity_lines": {"activity_5": 78.545333, "activity_10": 81.610602, "activity_20": 86.516125, "activity_30": 89.492482}, "trend_signal": 0, "fair_value": 82.887426, "relative_strength": -25.348185, "rate_of_change": -0.6514406145628733, "market_dynamics": -1.08263, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.3, "high": 79.25, "low": 76.03, "close": 78.6, "volume": 48492299}, "trend_line": 91.873677, "activity_lines": {"activity_5": 77.958, "activity_10": 80.72534, "activity_20": 85.388777, "activity_30": 88.606794}, "trend_signal": 0, "fair_value": 82.91757, "relative_strength": -23.281674, "rate_of_change": -0.49224743566859364, "market_dynamics": -1.078066, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.55, "high": 78.55, "low": 73.67, "close": 73.81, "volume": 52521473}, "trend_line": 91.35701, "activity_lines": {"activity_5": 76.28, "activity_10": 79.111636, "activity_20": 83.884637, "activity_30": 87.441395}, "trend_signal": 0, "fair_value": 82.903634, "relative_strength": -28.584899, "rate_of_change": -0.5623667375368009, "market_dynamics": -1.062791, "expectation": {"probability": 54.8354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f89ece5a-59a4-48ae-b69a-9a766fa6e8f6/", "share_image": "https://sharemaestro.com/terminal/f89ece5a-59a4-48ae-b69a-9a766fa6e8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}