{"ticker": {"uuid": "f8a3fa6c-4876-4b3e-9849-b84ecf007266", "symbol": "COAL", "name": "PT Black Diamond Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COAL fell 16.67%, moving from 60.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.43 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 25.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 31862600}, "trend_line": 73.0, "activity_lines": {"activity_5": 52.866667, "activity_10": 55.854545, "activity_20": 60.285714, "activity_30": 66.421505}, "trend_signal": 0, "fair_value": 52.762821, "relative_strength": 3.43441, "rate_of_change": -0.22779088734492153, "market_dynamics": -0.932116, "expectation": {"probability": 25.2244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 116.0, "high": 127.0, "low": 101.0, "close": 101.0, "volume": 251187700}, "trend_line": 143.366667, "activity_lines": {"activity_5": 124.466667, "activity_10": 130.363636, "activity_20": 129.133333, "activity_30": 131.944086}, "trend_signal": 0, "fair_value": 190.157895, "relative_strength": null, "rate_of_change": -2.9995487144790287, "market_dynamics": 0.484173, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 100.0, "high": 104.0, "low": 95.0, "close": 95.0, "volume": 70325400}, "trend_line": 139.066667, "activity_lines": {"activity_5": 111.2, "activity_10": 123.527273, "activity_20": 126.057143, "activity_30": 128.823656}, "trend_signal": 0, "fair_value": 187.717949, "relative_strength": null, "rate_of_change": -2.999302480820044, "market_dynamics": 0.150918, "expectation": {"probability": 26.3689, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 96.0, "high": 108.0, "low": 80.0, "close": 89.0, "volume": 325465400}, "trend_line": 135.366667, "activity_lines": {"activity_5": 100.4, "activity_10": 116.327273, "activity_20": 122.514286, "activity_30": 125.593548}, "trend_signal": 0, "fair_value": 185.25, "relative_strength": null, "rate_of_change": -2.660594432740657, "market_dynamics": -0.11882, "expectation": {"probability": 25.6296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.0, "high": 100.0, "low": 79.0, "close": 92.0, "volume": 505759500}, "trend_line": 131.5, "activity_lines": {"activity_5": 94.6, "activity_10": 110.509091, "activity_20": 119.433333, "activity_30": 122.795699}, "trend_signal": 0, "fair_value": 182.97561, "relative_strength": null, "rate_of_change": -2.8564395398758, "market_dynamics": -0.137172, "expectation": {"probability": 24.772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.0, "high": 97.0, "low": 88.0, "close": 90.0, "volume": 134970500}, "trend_line": 127.7, "activity_lines": {"activity_5": 91.733333, "activity_10": 105.0, "activity_20": 116.285714, "activity_30": 120.11828}, "trend_signal": 0, "fair_value": 180.761905, "relative_strength": null, "rate_of_change": -2.88973384030418, "market_dynamics": -0.254354, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.0, "high": 91.0, "low": 87.0, "close": 91.0, "volume": 34598600}, "trend_line": 124.566667, "activity_lines": {"activity_5": 90.933333, "activity_10": 100.290909, "activity_20": 113.357143, "activity_30": 117.750538}, "trend_signal": 0, "fair_value": 178.674419, "relative_strength": null, "rate_of_change": -2.4536671887235766, "market_dynamics": -0.340584, "expectation": {"probability": 26.4336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.0, "high": 93.0, "low": 87.0, "close": 89.0, "volume": 69395800}, "trend_line": 122.3, "activity_lines": {"activity_5": 90.133333, "activity_10": 95.909091, "activity_20": 110.395238, "activity_30": 115.455914}, "trend_signal": 0, "fair_value": 176.636364, "relative_strength": null, "rate_of_change": -1.8196416863268874, "market_dynamics": -0.48106, "expectation": {"probability": 29.7845, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.0, "high": 93.0, "low": 86.0, "close": 89.0, "volume": 62508400}, "trend_line": 120.033333, "activity_lines": {"activity_5": 89.733333, "activity_10": 92.854545, "activity_20": 107.609524, "activity_30": 113.307527}, "trend_signal": 0, "fair_value": 174.688889, "relative_strength": null, "rate_of_change": -1.853366312346687, "market_dynamics": -0.673365, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.0, "high": 91.0, "low": 86.0, "close": 87.0, "volume": 39501400}, "trend_line": 117.8, "activity_lines": {"activity_5": 88.666667, "activity_10": 90.527273, "activity_20": 104.861905, "activity_30": 111.176344}, "trend_signal": 0, "fair_value": 172.782609, "relative_strength": null, "rate_of_change": -1.8605940068330866, "market_dynamics": -0.719, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.0, "high": 97.0, "low": 87.0, "close": 90.0, "volume": 238041300}, "trend_line": 115.933333, "activity_lines": {"activity_5": 88.933333, "activity_10": 89.818182, "activity_20": 102.638095, "activity_30": 109.382796}, "trend_signal": 0, "fair_value": 171.021277, "relative_strength": null, "rate_of_change": -1.5846069609507578, "market_dynamics": -0.590847, "expectation": {"probability": 26.0922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 119.0, "low": 79.0, "close": 81.0, "volume": 390615200}, "trend_line": 114.633333, "activity_lines": {"activity_5": 86.2, "activity_10": 87.945455, "activity_20": 99.7, "activity_30": 107.129032}, "trend_signal": 0, "fair_value": 169.145833, "relative_strength": null, "rate_of_change": -1.1213341032815916, "market_dynamics": -0.483675, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.0, "high": 94.0, "low": 63.0, "close": 63.0, "volume": 528151500}, "trend_line": 112.833333, "activity_lines": {"activity_5": 78.133333, "activity_10": 83.163636, "activity_20": 95.133333, "activity_30": 103.797849}, "trend_signal": 0, "fair_value": 166.979592, "relative_strength": null, "rate_of_change": -1.5702239068631088, "market_dynamics": -0.439935, "expectation": {"probability": 28.6329, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.0, "high": 66.0, "low": 50.0, "close": 50.0, "volume": 822125800}, "trend_line": 110.3, "activity_lines": {"activity_5": 67.466667, "activity_10": 76.6, "activity_20": 89.671429, "activity_30": 99.744086}, "trend_signal": 0, "fair_value": 164.64, "relative_strength": null, "rate_of_change": -2.2451991203698634, "market_dynamics": -0.430889, "expectation": {"probability": 27.7083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29931300}, "trend_line": 108.033333, "activity_lines": {"activity_5": 59.4, "activity_10": 70.745455, "activity_20": 84.614286, "activity_30": 95.853763}, "trend_signal": 0, "fair_value": 162.392157, "relative_strength": null, "rate_of_change": -2.0550018132366255, "market_dynamics": -0.657338, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 67944200}, "trend_line": 105.833333, "activity_lines": {"activity_5": 53.8, "activity_10": 65.654545, "activity_20": 79.933333, "activity_30": 92.109677}, "trend_signal": 0, "fair_value": 160.230769, "relative_strength": -69.053998, "rate_of_change": -2.0364085221734323, "market_dynamics": -0.87421, "expectation": {"probability": 22.0418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 53.0, "volume": 2151418500}, "trend_line": 103.466667, "activity_lines": {"activity_5": 51.866667, "activity_10": 61.836364, "activity_20": 75.890476, "activity_30": 88.701075}, "trend_signal": 0, "fair_value": 158.207547, "relative_strength": -66.216279, "rate_of_change": -2.2362198495628927, "market_dynamics": -0.902114, "expectation": {"probability": 24.6679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 267356000}, "trend_line": 100.966667, "activity_lines": {"activity_5": 51.133333, "activity_10": 58.345455, "activity_20": 72.019048, "activity_30": 85.316129}, "trend_signal": 0, "fair_value": 156.222222, "relative_strength": -66.343922, "rate_of_change": -2.416237105617793, "market_dynamics": -0.99121, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 135053700}, "trend_line": 98.1, "activity_lines": {"activity_5": 51.2, "activity_10": 55.545455, "activity_20": 68.67619, "activity_30": 82.092473}, "trend_signal": 0, "fair_value": 154.309091, "relative_strength": -64.431149, "rate_of_change": -2.839221185740445, "market_dynamics": -0.959916, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 55.0, "volume": 375547500}, "trend_line": 95.366667, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.163636, "activity_20": 66.180952, "activity_30": 79.311828}, "trend_signal": 0, "fair_value": 152.535714, "relative_strength": -59.116574, "rate_of_change": -2.78627217125381, "market_dynamics": -0.786434, "expectation": {"probability": 25.5738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 279809800}, "trend_line": 93.1, "activity_lines": {"activity_5": 52.533333, "activity_10": 52.818182, "activity_20": 63.833333, "activity_30": 76.513978}, "trend_signal": 0, "fair_value": 150.77193, "relative_strength": -58.634973, "rate_of_change": -2.3767916729227965, "market_dynamics": -0.728041, "expectation": {"probability": 27.3165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 138326100}, "trend_line": 91.5, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.981818, "activity_20": 61.695238, "activity_30": 73.797849}, "trend_signal": 0, "fair_value": 149.051724, "relative_strength": -57.843394, "rate_of_change": -1.7185821697099832, "market_dynamics": -0.535753, "expectation": {"probability": 26.4877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 457019900}, "trend_line": 88.733333, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.872727, "activity_20": 59.890476, "activity_30": 71.249462}, "trend_signal": 0, "fair_value": 147.40678, "relative_strength": -54.941006, "rate_of_change": -3.023679781420763, "market_dynamics": -0.22069, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 218500900}, "trend_line": 85.9, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.6, "activity_20": 58.1, "activity_30": 68.750538}, "trend_signal": 0, "fair_value": 145.783333, "relative_strength": -54.76448, "rate_of_change": -3.1930875401693704, "market_dynamics": -0.048411, "expectation": {"probability": 28.074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 102848400}, "trend_line": 83.266667, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.327273, "activity_20": 56.495238, "activity_30": 66.434409}, "trend_signal": 0, "fair_value": 144.213115, "relative_strength": -53.63284, "rate_of_change": -3.0655797438882506, "market_dynamics": 0.098206, "expectation": {"probability": 25.4688, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 60.0, "volume": 712708900}, "trend_line": 81.133333, "activity_lines": {"activity_5": 53.666667, "activity_10": 52.872727, "activity_20": 56.042857, "activity_30": 64.933333}, "trend_signal": 0, "fair_value": 142.854839, "relative_strength": -43.191908, "rate_of_change": -2.562050430095881, "market_dynamics": 0.426166, "expectation": {"probability": 25.8953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.0, "high": 61.0, "low": 54.0, "close": 56.0, "volume": 639803100}, "trend_line": 78.7, "activity_lines": {"activity_5": 54.8, "activity_10": 53.509091, "activity_20": 55.352381, "activity_30": 63.311828}, "trend_signal": 0, "fair_value": 141.47619, "relative_strength": -46.85235, "rate_of_change": -2.9991779087887225, "market_dynamics": 0.624701, "expectation": {"probability": 27.4428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 248718500}, "trend_line": 75.066667, "activity_lines": {"activity_5": 54.6, "activity_10": 53.545455, "activity_20": 54.542857, "activity_30": 61.653763}, "trend_signal": 0, "fair_value": 140.09375, "relative_strength": -48.528627, "rate_of_change": -4.616687420584507, "market_dynamics": 0.775264, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 88414600}, "trend_line": 71.866667, "activity_lines": {"activity_5": 54.333333, "activity_10": 53.545455, "activity_20": 53.904762, "activity_30": 60.230108}, "trend_signal": 0, "fair_value": 138.753846, "relative_strength": -47.60232, "rate_of_change": -4.262877423344224, "market_dynamics": 0.901671, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 120627500}, "trend_line": 68.733333, "activity_lines": {"activity_5": 53.533333, "activity_10": 53.327273, "activity_20": 53.342857, "activity_30": 58.948387}, "trend_signal": 0, "fair_value": 137.439394, "relative_strength": -48.185891, "rate_of_change": -4.3599266959187135, "market_dynamics": 0.798638, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 101552200}, "trend_line": 66.566667, "activity_lines": {"activity_5": 52.266667, "activity_10": 52.981818, "activity_20": 52.852381, "activity_30": 57.804301}, "trend_signal": 0, "fair_value": 136.149254, "relative_strength": -48.271884, "rate_of_change": -3.1522783858015533, "market_dynamics": 0.680342, "expectation": {"probability": 24.5353, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 86907300}, "trend_line": 64.9, "activity_lines": {"activity_5": 51.6, "activity_10": 52.654545, "activity_20": 52.547619, "activity_30": 56.8}, "trend_signal": 0, "fair_value": 134.897059, "relative_strength": -47.454848, "rate_of_change": -2.5037561216636997, "market_dynamics": 0.628325, "expectation": {"probability": 23.4583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 22562000}, "trend_line": 63.4, "activity_lines": {"activity_5": 50.933333, "activity_10": 52.145455, "activity_20": 52.290476, "activity_30": 55.83871}, "trend_signal": 0, "fair_value": 133.666667, "relative_strength": -47.651268, "rate_of_change": -2.3112480739599492, "market_dynamics": 0.584182, "expectation": {"probability": 23.1986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 28215200}, "trend_line": 62.1, "activity_lines": {"activity_5": 50.466667, "activity_10": 51.672727, "activity_20": 52.095238, "activity_30": 54.974194}, "trend_signal": 0, "fair_value": 132.471429, "relative_strength": -47.345828, "rate_of_change": -2.0504731861198695, "market_dynamics": 0.517858, "expectation": {"probability": 21.9457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 35024000}, "trend_line": 60.7, "activity_lines": {"activity_5": 50.2, "activity_10": 51.2, "activity_20": 51.9, "activity_30": 54.193548}, "trend_signal": 0, "fair_value": 131.309859, "relative_strength": -45.683712, "rate_of_change": -2.2544283413848607, "market_dynamics": 0.529827, "expectation": {"probability": 21.3187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 15982700}, "trend_line": 59.366667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.727273, "activity_20": 51.704762, "activity_30": 53.503226}, "trend_signal": 0, "fair_value": 130.180556, "relative_strength": -44.624738, "rate_of_change": -2.1965947281713394, "market_dynamics": 0.561697, "expectation": {"probability": 20.6164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 40243500}, "trend_line": 58.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.436364, "activity_20": 51.509524, "activity_30": 52.898925}, "trend_signal": 0, "fair_value": 129.082192, "relative_strength": -43.03858, "rate_of_change": -2.302078033115788, "market_dynamics": 0.601412, "expectation": {"probability": 19.9588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 18975000}, "trend_line": 56.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.254545, "activity_20": 51.328571, "activity_30": 52.382796}, "trend_signal": 0, "fair_value": 128.013514, "relative_strength": -42.957988, "rate_of_change": -2.2413793103448225, "market_dynamics": 0.683904, "expectation": {"probability": 19.342, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 23601500}, "trend_line": 55.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 51.152381, "activity_30": 51.950538}, "trend_signal": 0, "fair_value": 126.973333, "relative_strength": -41.904134, "rate_of_change": -2.2927689594356337, "market_dynamics": 0.711086, "expectation": {"probability": 18.7621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 37029200}, "trend_line": 54.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.980952, "activity_30": 51.602151}, "trend_signal": 0, "fair_value": 125.960526, "relative_strength": -41.617952, "rate_of_change": -2.226232851985563, "market_dynamics": 0.591785, "expectation": {"probability": 18.216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 40933500}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.833333, "activity_30": 51.333333}, "trend_signal": 0, "fair_value": 124.974026, "relative_strength": -39.996834, "rate_of_change": -2.461539677159744, "market_dynamics": 0.49383, "expectation": {"probability": 17.7007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 11909400}, "trend_line": 51.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.695238, "activity_30": 51.150538}, "trend_signal": 0, "fair_value": 124.012821, "relative_strength": -38.766935, "rate_of_change": -1.9558353435699505, "market_dynamics": 0.381147, "expectation": {"probability": 17.2138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4607500}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.561905, "activity_30": 51.034409}, "trend_signal": 0, "fair_value": 123.075949, "relative_strength": -38.180378, "rate_of_change": -0.8365501930501883, "market_dynamics": 0.291474, "expectation": {"probability": 16.753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2004800}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.438095, "activity_30": 50.946237}, "trend_signal": 0, "fair_value": 122.1625, "relative_strength": -36.839071, "rate_of_change": 0.0, "market_dynamics": 0.338704, "expectation": {"probability": 16.3162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 813700}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.314286, "activity_30": 50.858065}, "trend_signal": 0, "fair_value": 121.271605, "relative_strength": -35.518199, "rate_of_change": 0.0, "market_dynamics": 0.393606, "expectation": {"probability": 15.9016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 347300}, "trend_line": 51.366667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.190476, "activity_30": 50.769892}, "trend_signal": 0, "fair_value": 120.402439, "relative_strength": -33.400002, "rate_of_change": 0.0, "market_dynamics": 0.464533, "expectation": {"probability": 15.5076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 502300}, "trend_line": 51.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.114286, "activity_30": 50.68172}, "trend_signal": 0, "fair_value": 119.554217, "relative_strength": -31.838785, "rate_of_change": -0.19467877874965378, "market_dynamics": 0.663611, "expectation": {"probability": 15.1326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1032000}, "trend_line": 51.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.6}, "trend_signal": 0, "fair_value": 118.72619, "relative_strength": -28.396983, "rate_of_change": -0.06502080581910352, "market_dynamics": 0.835294, "expectation": {"probability": 14.7753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 99600}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.52043}, "trend_signal": 0, "fair_value": 117.917647, "relative_strength": -26.174677, "rate_of_change": -0.0650611585234928, "market_dynamics": 0.982561, "expectation": {"probability": 14.4345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9423100}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.443011}, "trend_signal": 0, "fair_value": 117.127907, "relative_strength": -24.726572, "rate_of_change": -0.3255214843750076, "market_dynamics": 1.117511, "expectation": {"probability": 14.1091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 990400}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.376344}, "trend_signal": 0, "fair_value": 116.356322, "relative_strength": -21.833375, "rate_of_change": -0.13063226734573244, "market_dynamics": 1.10295, "expectation": {"probability": 13.798, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 242900}, "trend_line": 50.933333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.313978}, "trend_signal": 0, "fair_value": 115.602273, "relative_strength": -21.784581, "rate_of_change": -0.06540353129233177, "market_dynamics": 1.086261, "expectation": {"probability": 13.5003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 39500}, "trend_line": 50.866667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.253763}, "trend_signal": 0, "fair_value": 114.865169, "relative_strength": -18.902738, "rate_of_change": -0.130888744312095, "market_dynamics": 1.05222, "expectation": {"probability": 13.2153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 595000}, "trend_line": 50.7, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.52381, "activity_30": 49.875269}, "trend_signal": 0, "fair_value": 114.088889, "relative_strength": -22.87499, "rate_of_change": -0.32765465053960935, "market_dynamics": 0.714512, "expectation": {"probability": 15.6306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 7981700}, "trend_line": 49.966667, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.452381, "activity_30": 48.410753}, "trend_signal": 0, "fair_value": 113.142857, "relative_strength": -50.333683, "rate_of_change": -1.4464161735700232, "market_dynamics": 0.281586, "expectation": {"probability": 15.3936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 20.0, "close": 21.0, "volume": 178041100}, "trend_line": 48.666667, "activity_lines": {"activity_5": 33.466667, "activity_10": 40.4, "activity_20": 44.819048, "activity_30": 46.541935}, "trend_signal": 0, "fair_value": 112.141304, "relative_strength": -60.912024, "rate_of_change": -2.6017344723033142, "market_dynamics": -0.122464, "expectation": {"probability": 17.0538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 22126400}, "trend_line": 47.666667, "activity_lines": {"activity_5": 29.2, "activity_10": 37.054545, "activity_20": 42.8, "activity_30": 45.07957}, "trend_signal": 0, "fair_value": 111.215054, "relative_strength": -51.461446, "rate_of_change": -2.0547945064740105, "market_dynamics": -0.579763, "expectation": {"probability": 15.9916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.0, "high": 30.0, "low": 25.0, "close": 26.0, "volume": 42575100}, "trend_line": 46.766667, "activity_lines": {"activity_5": 26.533333, "activity_10": 34.145455, "activity_20": 40.895238, "activity_30": 43.68172}, "trend_signal": 0, "fair_value": 110.308511, "relative_strength": -51.541239, "rate_of_change": -1.888111874908306, "market_dynamics": -0.715674, "expectation": {"probability": 15.7401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 13705600}, "trend_line": 45.933333, "activity_lines": {"activity_5": 26.133333, "activity_10": 32.036364, "activity_20": 39.295238, "activity_30": 42.470968}, "trend_signal": 0, "fair_value": 109.442105, "relative_strength": -47.886233, "rate_of_change": -1.7818973500933917, "market_dynamics": -0.748742, "expectation": {"probability": 17.1256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.0, "high": 39.0, "low": 28.0, "close": 39.0, "volume": 21821500}, "trend_line": 45.5, "activity_lines": {"activity_5": 30.533333, "activity_10": 32.327273, "activity_20": 38.847619, "activity_30": 42.023656}, "trend_signal": 0, "fair_value": 108.708333, "relative_strength": -26.637982, "rate_of_change": -0.9433955075718052, "market_dynamics": -0.646643, "expectation": {"probability": 18.5479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 46.0, "low": 40.0, "close": 40.0, "volume": 25561300}, "trend_line": 45.133333, "activity_lines": {"activity_5": 34.533333, "activity_10": 33.0, "activity_20": 38.547619, "activity_30": 41.668817}, "trend_signal": 0, "fair_value": 108.0, "relative_strength": -22.888324, "rate_of_change": -0.8058615384615376, "market_dynamics": -0.426888, "expectation": {"probability": 20.1811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 20999200}, "trend_line": 44.7, "activity_lines": {"activity_5": 36.6, "activity_10": 33.490909, "activity_20": 38.104762, "activity_30": 41.208602}, "trend_signal": 0, "fair_value": 107.285714, "relative_strength": -25.176906, "rate_of_change": -0.9601174369284837, "market_dynamics": -0.230177, "expectation": {"probability": 21.5915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 12677900}, "trend_line": 44.3, "activity_lines": {"activity_5": 37.866667, "activity_10": 34.2, "activity_20": 37.719048, "activity_30": 40.776344}, "trend_signal": 0, "fair_value": 106.585859, "relative_strength": -23.730324, "rate_of_change": -0.8948545861297665, "market_dynamics": -0.015977, "expectation": {"probability": 19.5332, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 3739400}, "trend_line": 43.866667, "activity_lines": {"activity_5": 38.0, "activity_10": 34.945455, "activity_20": 37.295238, "activity_30": 40.305376}, "trend_signal": 0, "fair_value": 105.89, "relative_strength": -23.768914, "rate_of_change": -0.9781783295711006, "market_dynamics": 0.045967, "expectation": {"probability": 18.2523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 9126000}, "trend_line": 43.4, "activity_lines": {"activity_5": 37.2, "activity_10": 35.654545, "activity_20": 36.838095, "activity_30": 39.797849}, "trend_signal": 0, "fair_value": 105.19802, "relative_strength": -26.667169, "rate_of_change": -1.0638305390286455, "market_dynamics": 0.086659, "expectation": {"probability": 18.0563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 11502100}, "trend_line": 42.933333, "activity_lines": {"activity_5": 36.6, "activity_10": 36.218182, "activity_20": 36.447619, "activity_30": 39.32043}, "trend_signal": 0, "fair_value": 104.519608, "relative_strength": -27.224585, "rate_of_change": -1.0752695852534588, "market_dynamics": 0.156928, "expectation": {"probability": 15.8455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 15327000}, "trend_line": 42.466667, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.509091, "activity_20": 36.12381, "activity_30": 38.873118}, "trend_signal": 0, "fair_value": 103.854369, "relative_strength": -27.883078, "rate_of_change": -1.0869549773831826, "market_dynamics": 0.245492, "expectation": {"probability": 15.6181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 8637900}, "trend_line": 41.966667, "activity_lines": {"activity_5": 35.733333, "activity_10": 36.436364, "activity_20": 35.771429, "activity_30": 38.391398}, "trend_signal": 0, "fair_value": 103.192308, "relative_strength": -29.804229, "rate_of_change": -1.1773940252951804, "market_dynamics": 0.329499, "expectation": {"probability": 17.2785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 12332700}, "trend_line": 41.5, "activity_lines": {"activity_5": 35.733333, "activity_10": 36.381818, "activity_20": 35.585714, "activity_30": 38.006452}, "trend_signal": 0, "fair_value": 102.552381, "relative_strength": -27.979834, "rate_of_change": -1.1119944311994112, "market_dynamics": 0.439895, "expectation": {"probability": 16.8398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 5331900}, "trend_line": 41.0, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.0, "activity_20": 35.371429, "activity_30": 37.587097}, "trend_signal": 0, "fair_value": 101.915094, "relative_strength": -28.759303, "rate_of_change": -1.2048192771084338, "market_dynamics": 0.478632, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 8043000}, "trend_line": 40.466667, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.509091, "activity_20": 35.133333, "activity_30": 37.135484}, "trend_signal": 0, "fair_value": 101.280374, "relative_strength": -29.773564, "rate_of_change": -1.3008121951219487, "market_dynamics": 0.472277, "expectation": {"probability": 18.0621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 7541700}, "trend_line": 39.833333, "activity_lines": {"activity_5": 33.533333, "activity_10": 34.581818, "activity_20": 34.685714, "activity_30": 36.524731}, "trend_signal": 0, "fair_value": 100.62963, "relative_strength": -33.483941, "rate_of_change": -1.5650757696451696, "market_dynamics": 0.383111, "expectation": {"probability": 17.8025, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 6994200}, "trend_line": 39.2, "activity_lines": {"activity_5": 32.466667, "activity_10": 33.781818, "activity_20": 34.328571, "activity_30": 35.954839}, "trend_signal": 0, "fair_value": 99.990826, "relative_strength": -32.990467, "rate_of_change": -1.5899573354808152, "market_dynamics": 0.177913, "expectation": {"probability": 15.6218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 6166800}, "trend_line": 38.633333, "activity_lines": {"activity_5": 32.333333, "activity_10": 33.472727, "activity_20": 34.252381, "activity_30": 35.554839}, "trend_signal": 0, "fair_value": 99.381818, "relative_strength": -30.189658, "rate_of_change": -1.4455790816326592, "market_dynamics": -0.073942, "expectation": {"probability": 19.6332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 40.0, "low": 33.0, "close": 38.0, "volume": 22786600}, "trend_line": 38.233333, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.145455, "activity_20": 34.709524, "activity_30": 35.513978}, "trend_signal": 0, "fair_value": 98.828829, "relative_strength": -18.244177, "rate_of_change": -1.0353753324881354, "market_dynamics": 0.07793, "expectation": {"probability": 18.0905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 6459700}, "trend_line": 37.7, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.054545, "activity_20": 34.738095, "activity_30": 35.24086}, "trend_signal": 0, "fair_value": 98.25, "relative_strength": -24.313059, "rate_of_change": -1.3949424707492777, "market_dynamics": 0.109969, "expectation": {"probability": 19.0203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 36.0, "volume": 9960400}, "trend_line": 37.233333, "activity_lines": {"activity_5": 35.133333, "activity_10": 34.363636, "activity_20": 34.895238, "activity_30": 35.131183}, "trend_signal": 0, "fair_value": 97.699115, "relative_strength": -16.81467, "rate_of_change": -1.2378435013262628, "market_dynamics": 0.360083, "expectation": {"probability": 18.8569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 7550600}, "trend_line": 36.7, "activity_lines": {"activity_5": 35.0, "activity_10": 34.309091, "activity_20": 34.814286, "activity_30": 34.922581}, "trend_signal": 0, "fair_value": 97.140351, "relative_strength": -18.988459, "rate_of_change": -1.432407353915909, "market_dynamics": 0.637342, "expectation": {"probability": 19.8881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 8176700}, "trend_line": 36.1, "activity_lines": {"activity_5": 34.0, "activity_10": 33.909091, "activity_20": 34.504762, "activity_30": 34.619355}, "trend_signal": 0, "fair_value": 96.573913, "relative_strength": -23.215764, "rate_of_change": -1.634877384196189, "market_dynamics": 0.446692, "expectation": {"probability": 19.6679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 12016500}, "trend_line": 35.466667, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.4, "activity_20": 34.080952, "activity_30": 34.290323}, "trend_signal": 0, "fair_value": 96.008621, "relative_strength": -23.956357, "rate_of_change": -1.7543850415512474, "market_dynamics": 0.419752, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 10055200}, "trend_line": 34.8, "activity_lines": {"activity_5": 31.6, "activity_10": 32.781818, "activity_20": 33.6, "activity_30": 33.937634}, "trend_signal": 0, "fair_value": 95.444444, "relative_strength": -28.256794, "rate_of_change": -1.8797001703035807, "market_dynamics": 0.166486, "expectation": {"probability": 19.1622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.0, "high": 38.0, "low": 32.0, "close": 38.0, "volume": 23940000}, "trend_line": 34.4, "activity_lines": {"activity_5": 33.4, "activity_10": 33.690909, "activity_20": 33.928571, "activity_30": 34.144086}, "trend_signal": 0, "fair_value": 94.957627, "relative_strength": -7.75583, "rate_of_change": -1.1494252873563178, "market_dynamics": 0.337349, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.0, "high": 39.0, "low": 36.0, "close": 38.0, "volume": 33895300}, "trend_line": 34.0, "activity_lines": {"activity_5": 35.066667, "activity_10": 34.472727, "activity_20": 34.257143, "activity_30": 34.376344}, "trend_signal": 1, "fair_value": 94.478992, "relative_strength": -2.703536, "rate_of_change": -1.1627906976744147, "market_dynamics": 0.645058, "expectation": {"probability": 13.9908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.0, "high": 47.0, "low": 39.0, "close": 47.0, "volume": 39122800}, "trend_line": 34.066667, "activity_lines": {"activity_5": 39.466667, "activity_10": 36.763636, "activity_20": 35.442857, "activity_30": 35.215054}, "trend_signal": 1, "fair_value": 94.083333, "relative_strength": 19.590004, "rate_of_change": 0.19607941176471316, "market_dynamics": 1.057964, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 27590900}, "trend_line": 34.8, "activity_lines": {"activity_5": 43.866667, "activity_10": 39.345455, "activity_20": 36.866667, "activity_30": 36.243011}, "trend_signal": 1, "fair_value": 93.719008, "relative_strength": 24.908221, "rate_of_change": 2.152640879132657, "market_dynamics": 1.529925, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 38.0, "close": 39.0, "volume": 12916700}, "trend_line": 35.4, "activity_lines": {"activity_5": 43.333333, "activity_10": 39.709091, "activity_20": 37.17619, "activity_30": 36.513978}, "trend_signal": 1, "fair_value": 93.270492, "relative_strength": -1.090299, "rate_of_change": 1.7241379310344869, "market_dynamics": 1.509586, "expectation": {"probability": 17.2107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 5846300}, "trend_line": 35.933333, "activity_lines": {"activity_5": 43.2, "activity_10": 40.527273, "activity_20": 37.757143, "activity_30": 36.939785}, "trend_signal": 1, "fair_value": 92.853659, "relative_strength": 5.917534, "rate_of_change": 1.506590395480223, "market_dynamics": 1.406226, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 7356200}, "trend_line": 36.366667, "activity_lines": {"activity_5": 41.8, "activity_10": 40.690909, "activity_20": 38.02381, "activity_30": 37.137634}, "trend_signal": 1, "fair_value": 92.419355, "relative_strength": -1.29902, "rate_of_change": 1.2059387866970261, "market_dynamics": 1.13826, "expectation": {"probability": 19.285, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 40.0, "volume": 1023700}, "trend_line": 36.766667, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.945455, "activity_20": 38.366667, "activity_30": 37.372043}, "trend_signal": 1, "fair_value": 92.0, "relative_strength": 2.53463, "rate_of_change": 1.099908330889929, "market_dynamics": 0.841724, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.0, "close": 36.0, "volume": 5547000}, "trend_line": 36.666667, "activity_lines": {"activity_5": 38.666667, "activity_10": 40.327273, "activity_20": 38.309524, "activity_30": 37.322581}, "trend_signal": 1, "fair_value": 91.555556, "relative_strength": -2.163524, "rate_of_change": -0.2719854916411146, "market_dynamics": 0.590273, "expectation": {"probability": 23.1769, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 2876400}, "trend_line": 36.533333, "activity_lines": {"activity_5": 37.6, "activity_10": 39.618182, "activity_20": 38.247619, "activity_30": 37.27957}, "trend_signal": 1, "fair_value": 91.11811, "relative_strength": -0.105347, "rate_of_change": -0.36363817851237434, "market_dynamics": 0.30109, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 5047200}, "trend_line": 36.433333, "activity_lines": {"activity_5": 36.4, "activity_10": 38.618182, "activity_20": 38.080952, "activity_30": 37.180645}, "trend_signal": 0, "fair_value": 90.679688, "relative_strength": -4.664759, "rate_of_change": -0.27372263023469945, "market_dynamics": 0.077198, "expectation": {"probability": 21.2062, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 19873700}, "trend_line": 36.433333, "activity_lines": {"activity_5": 36.666667, "activity_10": 38.218182, "activity_20": 38.180952, "activity_30": 37.28172}, "trend_signal": 1, "fair_value": 90.271318, "relative_strength": 12.613652, "rate_of_change": 0.0, "market_dynamics": 0.012586, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 11379800}, "trend_line": 36.5, "activity_lines": {"activity_5": 37.333333, "activity_10": 38.0, "activity_20": 38.342857, "activity_30": 37.447312}, "trend_signal": 1, "fair_value": 89.876923, "relative_strength": 9.589472, "rate_of_change": 0.18298353323864847, "market_dynamics": -0.002806, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 28078200}, "trend_line": 36.633333, "activity_lines": {"activity_5": 38.4, "activity_10": 38.109091, "activity_20": 38.571429, "activity_30": 37.673118}, "trend_signal": 1, "fair_value": 89.496183, "relative_strength": 14.736867, "rate_of_change": 0.36529589041095994, "market_dynamics": 0.126348, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.0, "high": 45.0, "low": 39.0, "close": 44.0, "volume": 30802900}, "trend_line": 36.9, "activity_lines": {"activity_5": 40.533333, "activity_10": 39.127273, "activity_20": 39.171429, "activity_30": 38.148387}, "trend_signal": 1, "fair_value": 89.151515, "relative_strength": 31.304635, "rate_of_change": 0.7279354024379878, "market_dynamics": 0.323013, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 4537900}, "trend_line": 37.066667, "activity_lines": {"activity_5": 41.133333, "activity_10": 39.509091, "activity_20": 39.438095, "activity_30": 38.412903}, "trend_signal": 1, "fair_value": 88.789474, "relative_strength": 17.82177, "rate_of_change": 0.4516720867208778, "market_dynamics": 0.210174, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 6407400}, "trend_line": 37.2, "activity_lines": {"activity_5": 40.666667, "activity_10": 39.545455, "activity_20": 39.490476, "activity_30": 38.537634}, "trend_signal": 1, "fair_value": 88.41791, "relative_strength": 16.785414, "rate_of_change": 0.3597113277004387, "market_dynamics": 0.057081, "expectation": {"probability": 35.0725, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 1895900}, "trend_line": 37.3, "activity_lines": {"activity_5": 40.133333, "activity_10": 39.581818, "activity_20": 39.519048, "activity_30": 38.653763}, "trend_signal": 1, "fair_value": 88.051852, "relative_strength": 13.922478, "rate_of_change": 0.26881720430106, "market_dynamics": -0.197062, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 4361000}, "trend_line": 37.433333, "activity_lines": {"activity_5": 39.6, "activity_10": 39.636364, "activity_20": 39.514286, "activity_30": 38.763441}, "trend_signal": 1, "fair_value": 87.691176, "relative_strength": 10.302705, "rate_of_change": 0.35746112600536295, "market_dynamics": -0.39153, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 3479000}, "trend_line": 37.566667, "activity_lines": {"activity_5": 38.8, "activity_10": 39.454545, "activity_20": 39.37619, "activity_30": 38.8}, "trend_signal": 1, "fair_value": 87.328467, "relative_strength": 5.906018, "rate_of_change": 0.35619056416911893, "market_dynamics": -0.497296, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 18681300}, "trend_line": 37.9, "activity_lines": {"activity_5": 39.4, "activity_10": 39.781818, "activity_20": 39.485714, "activity_30": 39.021505}, "trend_signal": 1, "fair_value": 86.992754, "relative_strength": 14.402548, "rate_of_change": 0.8873105511329927, "market_dynamics": -0.195841, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.0, "high": 43.0, "low": 42.0, "close": 43.0, "volume": 17687300}, "trend_line": 38.3, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.363636, "activity_20": 39.771429, "activity_30": 39.350538}, "trend_signal": 1, "fair_value": 86.676259, "relative_strength": 15.787396, "rate_of_change": 1.0554089709762495, "market_dynamics": 0.18009, "expectation": {"probability": 38.1371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 14469200}, "trend_line": 38.6, "activity_lines": {"activity_5": 41.333333, "activity_10": 40.672727, "activity_20": 39.938095, "activity_30": 39.589247}, "trend_signal": 1, "fair_value": 86.357143, "relative_strength": 11.823423, "rate_of_change": 0.7832898172323872, "market_dynamics": 0.518245, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 2830900}, "trend_line": 38.733333, "activity_lines": {"activity_5": 41.8, "activity_10": 40.927273, "activity_20": 40.128571, "activity_30": 39.808602}, "trend_signal": 1, "fair_value": 86.042553, "relative_strength": 12.867012, "rate_of_change": 0.34542227979274703, "market_dynamics": 0.933123, "expectation": {"probability": 27.2101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 1941600}, "trend_line": 38.933333, "activity_lines": {"activity_5": 41.4, "activity_10": 40.781818, "activity_20": 40.166667, "activity_30": 39.890323}, "trend_signal": 1, "fair_value": 85.71831, "relative_strength": 8.770998, "rate_of_change": 0.5163511232043876, "market_dynamics": 0.853569, "expectation": {"probability": 32.1826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 6404700}, "trend_line": 39.1, "activity_lines": {"activity_5": 41.2, "activity_10": 40.890909, "activity_20": 40.295238, "activity_30": 40.023656}, "trend_signal": 1, "fair_value": 85.405594, "relative_strength": 9.991184, "rate_of_change": 0.42808305161031013, "market_dynamics": 0.717789, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 7035900}, "trend_line": 39.233333, "activity_lines": {"activity_5": 40.0, "activity_10": 40.454545, "activity_20": 40.142857, "activity_30": 39.952688}, "trend_signal": 1, "fair_value": 85.076389, "relative_strength": 4.840756, "rate_of_change": 0.341005115089515, "market_dynamics": 0.255921, "expectation": {"probability": 24.5215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 1352000}, "trend_line": 39.433333, "activity_lines": {"activity_5": 39.133333, "activity_10": 40.036364, "activity_20": 39.995238, "activity_30": 39.873118}, "trend_signal": 0, "fair_value": 84.751724, "relative_strength": 4.327254, "rate_of_change": 0.5097706075596374, "market_dynamics": -0.255886, "expectation": {"probability": 22.6837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.0, "close": 34.0, "volume": 5469500}, "trend_line": 39.533333, "activity_lines": {"activity_5": 37.2, "activity_10": 38.909091, "activity_20": 39.47619, "activity_30": 39.522581}, "trend_signal": 0, "fair_value": 84.40411, "relative_strength": -6.648936, "rate_of_change": 0.25359256342851216, "market_dynamics": -0.632558, "expectation": {"probability": 23.7046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.0, "high": 36.0, "low": 31.0, "close": 36.0, "volume": 11944500}, "trend_line": 39.733333, "activity_lines": {"activity_5": 36.466667, "activity_10": 38.236364, "activity_20": 39.157143, "activity_30": 39.294624}, "trend_signal": 0, "fair_value": 84.07483, "relative_strength": -4.147357, "rate_of_change": 0.5059021965084575, "market_dynamics": -0.913532, "expectation": {"probability": 23.2249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 34.0, "volume": 7465900}, "trend_line": 39.6, "activity_lines": {"activity_5": 35.333333, "activity_10": 37.236364, "activity_20": 38.647619, "activity_30": 38.924731}, "trend_signal": 0, "fair_value": 83.736486, "relative_strength": -12.534719, "rate_of_change": -0.3355696336876656, "market_dynamics": -0.989473, "expectation": {"probability": 24.4507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.0, "volume": 6920300}, "trend_line": 39.433333, "activity_lines": {"activity_5": 34.333333, "activity_10": 36.181818, "activity_20": 38.047619, "activity_30": 38.498925}, "trend_signal": 0, "fair_value": 83.395973, "relative_strength": -17.382044, "rate_of_change": -0.4208762626262724, "market_dynamics": -1.005496, "expectation": {"probability": 24.1993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 12915700}, "trend_line": 38.966667, "activity_lines": {"activity_5": 33.666667, "activity_10": 35.309091, "activity_20": 37.471429, "activity_30": 38.083871}, "trend_signal": 0, "fair_value": 83.06, "relative_strength": -17.06739, "rate_of_change": -1.1834302720492749, "market_dynamics": -0.932892, "expectation": {"probability": 21.4783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 12716200}, "trend_line": 38.4, "activity_lines": {"activity_5": 33.333333, "activity_10": 34.6, "activity_20": 36.92381, "activity_30": 37.698925}, "trend_signal": 0, "fair_value": 82.728477, "relative_strength": -16.770758, "rate_of_change": -1.454235231358131, "market_dynamics": -0.941812, "expectation": {"probability": 21.2382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 38.0, "volume": 11877900}, "trend_line": 38.366667, "activity_lines": {"activity_5": 34.733333, "activity_10": 34.963636, "activity_20": 36.885714, "activity_30": 37.673118}, "trend_signal": 0, "fair_value": 82.434211, "relative_strength": -8.493001, "rate_of_change": -0.08680468749999726, "market_dynamics": -0.745672, "expectation": {"probability": 22.994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.0, "high": 42.0, "low": 38.0, "close": 42.0, "volume": 26927000}, "trend_line": 38.366667, "activity_lines": {"activity_5": 37.333333, "activity_10": 36.090909, "activity_20": 37.257143, "activity_30": 37.907527}, "trend_signal": 0, "fair_value": 82.169935, "relative_strength": 1.462248, "rate_of_change": 0.0, "market_dynamics": -0.320187, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0, "high": 46.0, "low": 39.0, "close": 46.0, "volume": 51100600}, "trend_line": 38.6, "activity_lines": {"activity_5": 40.733333, "activity_10": 37.927273, "activity_20": 38.004762, "activity_30": 38.4}, "trend_signal": 0, "fair_value": 81.935065, "relative_strength": 11.08057, "rate_of_change": 0.6081659373747575, "market_dynamics": 0.166045, "expectation": {"probability": 23.9067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 60.0, "low": 44.0, "close": 59.0, "volume": 139932700}, "trend_line": 39.233333, "activity_lines": {"activity_5": 47.6, "activity_10": 41.981818, "activity_20": 39.957143, "activity_30": 39.716129}, "trend_signal": 1, "fair_value": 81.787097, "relative_strength": 40.373077, "rate_of_change": 1.6407590673575139, "market_dynamics": 0.721618, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.0, "high": 59.0, "low": 50.0, "close": 55.0, "volume": 120805300}, "trend_line": 39.866667, "activity_lines": {"activity_5": 51.4, "activity_10": 44.927273, "activity_20": 41.433333, "activity_30": 40.733333}, "trend_signal": 1, "fair_value": 81.615385, "relative_strength": 29.92243, "rate_of_change": 1.6142752898409058, "market_dynamics": 1.142155, "expectation": {"probability": 34.1018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.0, "high": 78.0, "low": 54.0, "close": 78.0, "volume": 464452300}, "trend_line": 41.266667, "activity_lines": {"activity_5": 61.4, "activity_10": 51.672727, "activity_20": 45.02381, "activity_30": 43.193548}, "trend_signal": 1, "fair_value": 80.551282, "relative_strength": 76.544091, "rate_of_change": 3.5117056562566384, "market_dynamics": 1.375951, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.0, "high": 80.0, "low": 58.0, "close": 63.0, "volume": 448756200}, "trend_line": 42.2, "activity_lines": {"activity_5": 63.733333, "activity_10": 54.927273, "activity_20": 46.995238, "activity_30": 44.595699}, "trend_signal": 1, "fair_value": 78.339744, "relative_strength": 40.144286, "rate_of_change": 2.2617116133949096, "market_dynamics": 1.456181, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.0, "high": 64.0, "low": 57.0, "close": 63.0, "volume": 164767600}, "trend_line": 43.033333, "activity_lines": {"activity_5": 64.666667, "activity_10": 57.654545, "activity_20": 48.861905, "activity_30": 45.937634}, "trend_signal": 1, "fair_value": 75.378205, "relative_strength": 38.215961, "rate_of_change": 1.9747227488151564, "market_dynamics": 1.383111, "expectation": {"probability": 28.7489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 67.0, "low": 59.0, "close": 62.0, "volume": 180151200}, "trend_line": 43.8, "activity_lines": {"activity_5": 64.133333, "activity_10": 59.654545, "activity_20": 50.538095, "activity_30": 47.16129}, "trend_signal": 1, "fair_value": 72.955128, "relative_strength": 32.196227, "rate_of_change": 1.7815654669369863, "market_dynamics": 1.293773, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.0, "high": 62.0, "low": 55.0, "close": 55.0, "volume": 92375600}, "trend_line": 44.3, "activity_lines": {"activity_5": 61.066667, "activity_10": 59.854545, "activity_20": 51.452381, "activity_30": 47.883871}, "trend_signal": 1, "fair_value": 70.307692, "relative_strength": 21.180937, "rate_of_change": 1.1415525114155252, "market_dynamics": 1.041035, "expectation": {"probability": 32.6842, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.0, "high": 60.0, "low": 52.0, "close": 58.0, "volume": 72194300}, "trend_line": 44.766667, "activity_lines": {"activity_5": 59.0, "activity_10": 60.2, "activity_20": 52.590476, "activity_30": 48.767742}, "trend_signal": 1, "fair_value": 68.576923, "relative_strength": 21.168546, "rate_of_change": 1.0534243792325082, "market_dynamics": 0.812418, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 55.0, "volume": 35984400}, "trend_line": 45.233333, "activity_lines": {"activity_5": 57.266667, "activity_10": 59.636364, "activity_20": 53.357143, "activity_30": 49.427957}, "trend_signal": 1, "fair_value": 67.147436, "relative_strength": 15.727403, "rate_of_change": 1.042440796407746, "market_dynamics": 0.582069, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 31349900}, "trend_line": 45.833333, "activity_lines": {"activity_5": 56.733333, "activity_10": 59.2, "activity_20": 54.247619, "activity_30": 50.187097}, "trend_signal": 1, "fair_value": 66.012821, "relative_strength": 15.775066, "rate_of_change": 1.326455426134531, "market_dynamics": 0.3467, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 69.0, "low": 56.0, "close": 68.0, "volume": 185789600}, "trend_line": 46.8, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.563636, "activity_20": 56.095238, "activity_30": 51.617204}, "trend_signal": 1, "fair_value": 65.012821, "relative_strength": 37.085141, "rate_of_change": 2.1090916517024714, "market_dynamics": 0.391585, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.0, "high": 67.0, "low": 61.0, "close": 65.0, "volume": 74115900}, "trend_line": 47.666667, "activity_lines": {"activity_5": 62.4, "activity_10": 61.218182, "activity_20": 57.514286, "activity_30": 52.791398}, "trend_signal": 1, "fair_value": 64.147436, "relative_strength": 29.106062, "rate_of_change": 1.8518525641025634, "market_dynamics": 0.328465, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.0, "high": 90.0, "low": 61.0, "close": 83.0, "volume": 2202453500}, "trend_line": 49.166667, "activity_lines": {"activity_5": 69.866667, "activity_10": 64.963636, "activity_20": 60.5, "activity_30": 55.070968}, "trend_signal": 1, "fair_value": 63.346154, "relative_strength": 60.295943, "rate_of_change": 3.146853124847181, "market_dynamics": 0.555972, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.0, "high": 146.0, "low": 84.0, "close": 121.0, "volume": 4480342800}, "trend_line": 51.833333, "activity_lines": {"activity_5": 88.333333, "activity_10": 75.527273, "activity_20": 66.880952, "activity_30": 59.705376}, "trend_signal": 1, "fair_value": 62.814103, "relative_strength": 123.504227, "rate_of_change": 5.423727420856099, "market_dynamics": 0.93451, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.0, "high": 148.0, "low": 107.0, "close": 132.0, "volume": 4027651200}, "trend_line": 54.8, "activity_lines": {"activity_5": 106.066667, "activity_10": 87.036364, "activity_20": 73.895238, "activity_30": 64.877419}, "trend_signal": 1, "fair_value": 62.474359, "relative_strength": 134.986989, "rate_of_change": 5.723473348703997, "market_dynamics": 1.173199, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.0, "high": 140.0, "low": 90.0, "close": 92.0, "volume": 3502659900}, "trend_line": 56.466667, "activity_lines": {"activity_5": 105.466667, "activity_10": 90.018182, "activity_20": 76.628571, "activity_30": 67.277419}, "trend_signal": 1, "fair_value": 62.057692, "relative_strength": 62.10554, "rate_of_change": 3.0413631386861386, "market_dynamics": 1.424899, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.0, "high": 101.0, "low": 82.0, "close": 83.0, "volume": 1719811300}, "trend_line": 57.833333, "activity_lines": {"activity_5": 100.266667, "activity_10": 90.818182, "activity_20": 78.22381, "activity_30": 68.989247}, "trend_signal": 1, "fair_value": 61.583333, "relative_strength": 45.655728, "rate_of_change": 2.4203057708364515, "market_dynamics": 1.268242, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.0, "high": 95.0, "low": 77.0, "close": 89.0, "volume": 1362453600}, "trend_line": 59.466667, "activity_lines": {"activity_5": 95.866667, "activity_10": 92.2, "activity_20": 80.152381, "activity_30": 71.0}, "trend_signal": 1, "fair_value": 61.166667, "relative_strength": 50.912476, "rate_of_change": 2.8242086618109967, "market_dynamics": 0.980028, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.0, "high": 92.0, "low": 81.0, "close": 82.0, "volume": 954221600}, "trend_line": 60.833333, "activity_lines": {"activity_5": 88.733333, "activity_10": 91.745455, "activity_20": 81.171429, "activity_30": 72.453763}, "trend_signal": 1, "fair_value": 60.75641, "relative_strength": 35.260685, "rate_of_change": 2.29820514406836, "market_dynamics": 0.580611, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 95.0, "low": 81.0, "close": 85.0, "volume": 1863301100}, "trend_line": 62.4, "activity_lines": {"activity_5": 85.2, "activity_10": 91.345455, "activity_20": 82.285714, "activity_30": 74.012903}, "trend_signal": 1, "fair_value": 60.532051, "relative_strength": 36.571012, "rate_of_change": 2.5753430278100913, "market_dynamics": 0.299799, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.0, "high": 107.0, "low": 84.0, "close": 89.0, "volume": 3520713000}, "trend_line": 64.1, "activity_lines": {"activity_5": 86.133333, "activity_10": 91.163636, "activity_20": 83.595238, "activity_30": 75.729032}, "trend_signal": 1, "fair_value": 60.352564, "relative_strength": 43.348084, "rate_of_change": 2.7243589743589673, "market_dynamics": 0.283121, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 94.0, "low": 68.0, "close": 82.0, "volume": 1015667600}, "trend_line": 65.7, "activity_lines": {"activity_5": 84.933333, "activity_10": 89.327273, "activity_20": 84.095238, "activity_30": 76.883871}, "trend_signal": 1, "fair_value": 60.070513, "relative_strength": 40.215144, "rate_of_change": 2.496099843993773, "market_dynamics": 0.057302, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 84.0, "low": 69.0, "close": 72.0, "volume": 406949800}, "trend_line": 66.9, "activity_lines": {"activity_5": 80.466667, "activity_10": 85.363636, "activity_20": 83.514286, "activity_30": 77.290323}, "trend_signal": 1, "fair_value": 59.775641, "relative_strength": 28.025307, "rate_of_change": 1.8264840182648445, "market_dynamics": -0.171052, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.0, "high": 81.0, "low": 70.0, "close": 77.0, "volume": 477292400}, "trend_line": 68.333333, "activity_lines": {"activity_5": 78.8, "activity_10": 82.509091, "activity_20": 83.438095, "activity_30": 77.941935}, "trend_signal": 1, "fair_value": 59.525641, "relative_strength": 30.86407, "rate_of_change": 2.142500747384141, "market_dynamics": -0.40216, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 76.0, "volume": 268833700}, "trend_line": 69.766667, "activity_lines": {"activity_5": 77.133333, "activity_10": 80.272727, "activity_20": 83.2, "activity_30": 78.436559}, "trend_signal": 1, "fair_value": 59.217949, "relative_strength": 26.952626, "rate_of_change": 2.097561961451525, "market_dynamics": -0.748476, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.0, "close": 72.0, "volume": 413927500}, "trend_line": 71.066667, "activity_lines": {"activity_5": 74.733333, "activity_10": 78.327273, "activity_20": 82.519048, "activity_30": 78.580645}, "trend_signal": 1, "fair_value": 58.871795, "relative_strength": 19.656814, "rate_of_change": 1.8633540283642862, "market_dynamics": -0.895765, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 90.0, "low": 71.0, "close": 72.0, "volume": 2407695000}, "trend_line": 72.366667, "activity_lines": {"activity_5": 73.466667, "activity_10": 76.745455, "activity_20": 81.790476, "activity_30": 78.64086}, "trend_signal": 1, "fair_value": 58.455128, "relative_strength": 28.743948, "rate_of_change": 1.8292682841028851, "market_dynamics": -0.877924, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.0, "high": 71.0, "low": 59.0, "close": 60.0, "volume": 411686900}, "trend_line": 73.1, "activity_lines": {"activity_5": 68.866667, "activity_10": 73.181818, "activity_20": 79.838095, "activity_30": 77.843011}, "trend_signal": 0, "fair_value": 57.961538, "relative_strength": 13.280632, "rate_of_change": 1.0133574343005012, "market_dynamics": -0.961838, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.0, "high": 62.0, "low": 53.0, "close": 59.0, "volume": 119454500}, "trend_line": 73.666667, "activity_lines": {"activity_5": 64.733333, "activity_10": 69.963636, "activity_20": 77.780952, "activity_30": 76.933333}, "trend_signal": 0, "fair_value": 57.570513, "relative_strength": 11.245208, "rate_of_change": 0.7751942544459777, "market_dynamics": -1.030417, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 68.0, "low": 59.0, "close": 62.0, "volume": 396283000}, "trend_line": 74.2, "activity_lines": {"activity_5": 62.8, "activity_10": 67.709091, "activity_20": 75.990476, "activity_30": 76.180645}, "trend_signal": 0, "fair_value": 57.333333, "relative_strength": 16.550717, "rate_of_change": 0.7239814446878653, "market_dynamics": -1.068432, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.0, "high": 64.0, "low": 57.0, "close": 58.0, "volume": 455014000}, "trend_line": 74.166667, "activity_lines": {"activity_5": 60.466667, "activity_10": 65.145455, "activity_20": 73.795238, "activity_30": 75.135484}, "trend_signal": 0, "fair_value": 56.839744, "relative_strength": 9.571657, "rate_of_change": -0.04492318059299049, "market_dynamics": -1.164748, "expectation": {"probability": 32.9868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 60.0, "low": 54.0, "close": 57.0, "volume": 506779000}, "trend_line": 74.233333, "activity_lines": {"activity_5": 58.733333, "activity_10": 62.963636, "activity_20": 71.552381, "activity_30": 74.027957}, "trend_signal": 0, "fair_value": 56.339744, "relative_strength": 1.084587, "rate_of_change": 0.0898867411690455, "market_dynamics": -1.171829, "expectation": {"probability": 32.403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 61.0, "low": 54.0, "close": 55.0, "volume": 1817890100}, "trend_line": 73.466667, "activity_lines": {"activity_5": 57.333333, "activity_10": 60.872727, "activity_20": 69.157143, "activity_30": 72.787097}, "trend_signal": 0, "fair_value": 55.865385, "relative_strength": -4.981901, "rate_of_change": -1.0327786305917326, "market_dynamics": -1.098441, "expectation": {"probability": 25.5786, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 88.0, "low": 51.0, "close": 65.0, "volume": 3596048304}, "trend_line": 73.533333, "activity_lines": {"activity_5": 59.6, "activity_10": 60.909091, "activity_20": 67.847619, "activity_30": 72.24086}, "trend_signal": 0, "fair_value": 55.487179, "relative_strength": 19.249181, "rate_of_change": 0.09074319378065415, "market_dynamics": -0.878506, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 74.0, "low": 61.0, "close": 66.0, "volume": 2847855200}, "trend_line": 73.633333, "activity_lines": {"activity_5": 61.8, "activity_10": 61.345455, "activity_20": 66.9, "activity_30": 71.754839}, "trend_signal": 0, "fair_value": 55.083333, "relative_strength": 22.880323, "rate_of_change": 0.13599274766995034, "market_dynamics": -0.651231, "expectation": {"probability": 35.3628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 68.0, "low": 55.0, "close": 56.0, "volume": 2156400400}, "trend_line": 73.433333, "activity_lines": {"activity_5": 60.4, "activity_10": 60.145455, "activity_20": 65.314286, "activity_30": 70.617204}, "trend_signal": 0, "fair_value": 54.403846, "relative_strength": 3.548932, "rate_of_change": -0.27161611711911593, "market_dynamics": -0.553318, "expectation": {"probability": 32.8155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 421500700}, "trend_line": 73.433333, "activity_lines": {"activity_5": 58.8, "activity_10": 59.054545, "activity_20": 63.804762, "activity_30": 69.427957}, "trend_signal": 0, "fair_value": 53.801282, "relative_strength": 4.868603, "rate_of_change": 0.0, "market_dynamics": -0.540269, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 1093229700}, "trend_line": 73.166667, "activity_lines": {"activity_5": 55.666667, "activity_10": 57.363636, "activity_20": 61.952381, "activity_30": 67.916129}, "trend_signal": 0, "fair_value": 53.185897, "relative_strength": 3.434247, "rate_of_change": -0.3631402649257398, "market_dynamics": -0.723852, "expectation": {"probability": 27.8333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 31862600}, "trend_line": 73.0, "activity_lines": {"activity_5": 52.866667, "activity_10": 55.854545, "activity_20": 60.285714, "activity_30": 66.421505}, "trend_signal": 0, "fair_value": 52.762821, "relative_strength": 3.43441, "rate_of_change": -0.22779088734492153, "market_dynamics": -0.932116, "expectation": {"probability": 25.2244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8a3fa6c-4876-4b3e-9849-b84ecf007266/", "share_image": "https://sharemaestro.com/terminal/f8a3fa6c-4876-4b3e-9849-b84ecf007266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}