{"ticker": {"uuid": "f8a4a0a8-5069-43f1-b543-7b062f0b1f94", "symbol": "7036", "name": "eMnet Japan.co.ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7036 fell 28.44%, moving from 879.00 to 629.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.74 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "629.00"}, {"label": "12-Week Change", "value": "-28.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.74"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 630.0, "high": 636.0, "low": 616.0, "close": 629.0, "volume": 7400}, "trend_line": 836.166667, "activity_lines": {"activity_5": 619.333333, "activity_10": 638.236364, "activity_20": 700.466667, "activity_30": 751.43871}, "trend_signal": 0, "fair_value": 867.251984, "relative_strength": -47.744968, "rate_of_change": -1.6390228208446138, "market_dynamics": -1.148352, "expectation": {"probability": 50.7022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 993.240901, "high": 1009.036158, "low": 973.729153, "close": 994.170166, "volume": 5700}, "trend_line": 1143.882922, "activity_lines": {"activity_5": 1004.814543, "activity_10": 1001.066183, "activity_20": 1043.304223, "activity_30": 1096.374391}, "trend_signal": 0, "fair_value": 1779.09409, "relative_strength": -37.50786, "rate_of_change": 0.047739988787358655, "market_dynamics": -0.342636, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 996.957458, "high": 1019.256703, "low": 980.233134, "close": 994.170166, "volume": 2900}, "trend_line": 1144.214469, "activity_lines": {"activity_5": 1000.116577, "activity_10": 1000.755667, "activity_20": 1032.615526, "activity_30": 1086.715504}, "trend_signal": 0, "fair_value": 1781.224494, "relative_strength": -37.277024, "rate_of_change": 0.028984347403343824, "market_dynamics": -0.230328, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1004.390607, "high": 1004.390607, "low": 948.64269, "close": 955.146606, "volume": 7300}, "trend_line": 1133.396895, "activity_lines": {"activity_5": 983.516097, "activity_10": 992.819862, "activity_20": 1020.044617, "activity_30": 1074.517577}, "trend_signal": 0, "fair_value": 1782.719326, "relative_strength": -37.592149, "rate_of_change": -0.9454148931934124, "market_dynamics": -0.122691, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 947.713598, "high": 975.587546, "low": 789.76131, "close": 799.98175, "volume": 21700}, "trend_line": 1121.614809, "activity_lines": {"activity_5": 918.972465, "activity_10": 957.633345, "activity_20": 994.24147, "activity_30": 1053.006923}, "trend_signal": 0, "fair_value": 1783.313032, "relative_strength": -47.10046, "rate_of_change": -1.039537522290474, "market_dynamics": -0.128692, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 798.123492, "high": 812.989587, "low": 753.525146, "close": 753.525146, "volume": 23800}, "trend_line": 1109.412307, "activity_lines": {"activity_5": 854.36687, "activity_10": 917.250243, "activity_20": 966.245863, "activity_30": 1029.259202}, "trend_signal": 0, "fair_value": 1783.623109, "relative_strength": -47.639336, "rate_of_change": -1.0879405212988649, "market_dynamics": -0.14914, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 752.596048, "high": 767.462068, "low": 747.021262, "close": 763.745544, "volume": 7700}, "trend_line": 1096.971175, "activity_lines": {"activity_5": 809.149129, "activity_10": 882.587293, "activity_20": 941.737809, "activity_30": 1006.958121}, "trend_signal": 0, "fair_value": 1783.556599, "relative_strength": -46.288912, "rate_of_change": -1.1214164401729638, "market_dynamics": -0.318133, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 766.533038, "high": 789.761194, "low": 757.241729, "close": 785.11554, "volume": 13300}, "trend_line": 1084.937473, "activity_lines": {"activity_5": 786.416361, "activity_10": 856.101218, "activity_20": 921.508362, "activity_30": 986.838403}, "trend_signal": 0, "fair_value": 1783.176473, "relative_strength": -45.728318, "rate_of_change": -1.096993455639338, "market_dynamics": -0.499858, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.115608, "high": 806.485696, "low": 782.32829, "close": 787.903076, "volume": 11900}, "trend_line": 1062.538544, "activity_lines": {"activity_5": 778.549748, "activity_10": 834.224417, "activity_20": 903.49435, "activity_30": 967.674893}, "trend_signal": 0, "fair_value": 1782.763204, "relative_strength": -44.314763, "rate_of_change": -2.0645363956379774, "market_dynamics": -0.558954, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.910818, "high": 800.910818, "low": 773.036892, "close": 778.611755, "volume": 4900}, "trend_line": 1045.165694, "activity_lines": {"activity_5": 778.735596, "activity_10": 814.729567, "activity_20": 886.558266, "activity_30": 949.357036}, "trend_signal": 0, "fair_value": 1781.720743, "relative_strength": -45.417877, "rate_of_change": -1.6350324511145424, "market_dynamics": -0.699549, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 776.753435, "high": 776.753435, "low": 764.674748, "close": 767.462097, "volume": 6600}, "trend_line": 1027.116286, "activity_lines": {"activity_5": 776.629557, "activity_10": 797.802481, "activity_20": 870.340871, "activity_30": 931.440675}, "trend_signal": 0, "fair_value": 1780.629482, "relative_strength": -43.223961, "rate_of_change": -1.7269422545742381, "market_dynamics": -0.774718, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 767.462144, "high": 778.611755, "low": 758.170796, "close": 768.391235, "volume": 6700}, "trend_line": 1009.402753, "activity_lines": {"activity_5": 773.904101, "activity_10": 785.149399, "activity_20": 856.106601, "activity_30": 914.748736}, "trend_signal": 0, "fair_value": 1779.002885, "relative_strength": -40.903696, "rate_of_change": -1.7245888553654953, "market_dynamics": -0.866385, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 768.391257, "high": 785.115574, "low": 752.596084, "close": 754.454346, "volume": 11600}, "trend_line": 988.572007, "activity_lines": {"activity_5": 766.223303, "activity_10": 774.067409, "activity_20": 841.70781, "activity_30": 898.300452}, "trend_signal": 0, "fair_value": 1776.266714, "relative_strength": -39.187406, "rate_of_change": -2.0636704167974442, "market_dynamics": -0.913356, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.532966, "high": 772.107849, "low": 758.170788, "close": 770.249512, "volume": 3100}, "trend_line": 971.591197, "activity_lines": {"activity_5": 765.85164, "activity_10": 770.215737, "activity_20": 829.81599, "activity_30": 884.215129}, "trend_signal": 0, "fair_value": 1773.495761, "relative_strength": -39.211789, "rate_of_change": -1.7177109891601472, "market_dynamics": -0.926284, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 782.328206, "high": 782.328206, "low": 752.596027, "close": 771.17865, "volume": 3600}, "trend_line": 955.007243, "activity_lines": {"activity_5": 766.966594, "activity_10": 769.894764, "activity_20": 819.144833, "activity_30": 871.285288}, "trend_signal": 0, "fair_value": 1771.184202, "relative_strength": -35.740099, "rate_of_change": -1.7068859877700138, "market_dynamics": -0.814232, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 755.383434, "high": 777.682672, "low": 743.304692, "close": 745.163086, "volume": 10500}, "trend_line": 937.129236, "activity_lines": {"activity_5": 759.905233, "activity_10": 765.367382, "activity_20": 806.98437, "activity_30": 857.746955}, "trend_signal": 0, "fair_value": 1768.13908, "relative_strength": -35.943432, "rate_of_change": -1.8720284197886472, "market_dynamics": -0.636544, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.304672, "high": 744.233803, "low": 718.21814, "close": 725.651245, "volume": 10500}, "trend_line": 920.155839, "activity_lines": {"activity_5": 747.826526, "activity_10": 757.444429, "activity_20": 794.016906, "activity_30": 844.103214}, "trend_signal": 0, "fair_value": 1765.085074, "relative_strength": -38.064442, "rate_of_change": -1.8112119810121876, "market_dynamics": -0.49549, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.367739, "high": 785.11565, "low": 718.218169, "close": 775.824341, "volume": 17300}, "trend_line": 906.196448, "activity_lines": {"activity_5": 755.321517, "activity_10": 759.336481, "activity_20": 787.133176, "activity_30": 834.791504}, "trend_signal": 0, "fair_value": 1763.540134, "relative_strength": -33.765797, "rate_of_change": -1.5170681321949404, "market_dynamics": 0.036751, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 776.753403, "high": 779.540796, "low": 749.808691, "close": 754.454346, "volume": 6800}, "trend_line": 891.341776, "activity_lines": {"activity_5": 754.26851, "activity_10": 757.512011, "activity_20": 779.332903, "activity_30": 825.001691}, "trend_signal": 0, "fair_value": 1761.588978, "relative_strength": -36.461954, "rate_of_change": -1.639233086025079, "market_dynamics": 0.381343, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 754.454317, "high": 770.249512, "low": 747.021223, "close": 770.249512, "volume": 4600}, "trend_line": 878.599109, "activity_lines": {"activity_5": 759.53357, "activity_10": 759.167547, "activity_20": 774.2625, "activity_30": 817.189287}, "trend_signal": 0, "fair_value": 1759.962957, "relative_strength": -34.30146, "rate_of_change": -1.429605045236877, "market_dynamics": 0.648777, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 756.312554, "high": 760.029077, "low": 734.942531, "close": 746.092102, "volume": 7300}, "trend_line": 864.624327, "activity_lines": {"activity_5": 756.808102, "activity_10": 756.582868, "activity_20": 768.134657, "activity_30": 808.640448}, "trend_signal": 0, "fair_value": 1758.448476, "relative_strength": -35.030613, "rate_of_change": -1.5905754805403522, "market_dynamics": 0.893762, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.31253, "high": 756.312582, "low": 736.800781, "close": 755.383423, "volume": 4600}, "trend_line": 856.051117, "activity_lines": {"activity_5": 757.117806, "activity_10": 756.076065, "activity_20": 764.068601, "activity_30": 801.592647}, "trend_signal": 0, "fair_value": 1757.367641, "relative_strength": -31.023928, "rate_of_change": -0.9915531789102687, "market_dynamics": 0.727105, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.320401, "high": 769.320401, "low": 734.013464, "close": 738.659119, "volume": 3400}, "trend_line": 848.505926, "activity_lines": {"activity_5": 749.870598, "activity_10": 752.764986, "activity_20": 759.546834, "activity_30": 794.01897}, "trend_signal": 0, "fair_value": 1756.312796, "relative_strength": -32.932604, "rate_of_change": -0.8813949132432395, "market_dynamics": 0.629556, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 752.596028, "high": 756.312552, "low": 733.084308, "close": 738.659119, "volume": 5800}, "trend_line": 839.527696, "activity_lines": {"activity_5": 745.10107, "activity_10": 749.741092, "activity_20": 756.241786, "activity_30": 786.932079}, "trend_signal": 0, "fair_value": 1755.323133, "relative_strength": -32.753237, "rate_of_change": -1.058122250521566, "market_dynamics": 0.578081, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 739.588213, "high": 739.588213, "low": 705.954907, "close": 720.168762, "volume": 23800}, "trend_line": 830.908801, "activity_lines": {"activity_5": 735.221106, "activity_10": 743.929687, "activity_20": 752.206645, "activity_30": 779.231503}, "trend_signal": 0, "fair_value": 1753.51832, "relative_strength": -34.397746, "rate_of_change": -1.0266361718696595, "market_dynamics": 0.617665, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 730.592267, "high": 755.22962, "low": 723.959134, "close": 748.596436, "volume": 4600}, "trend_line": 823.664364, "activity_lines": {"activity_5": 738.15575, "activity_10": 744.214401, "activity_20": 751.258962, "activity_30": 773.921028}, "trend_signal": 0, "fair_value": 1751.767594, "relative_strength": -30.538045, "rate_of_change": -0.8718690897582707, "market_dynamics": 0.653015, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 754.282061, "high": 775.128987, "low": 748.596518, "close": 774.181396, "volume": 8900}, "trend_line": 816.144621, "activity_lines": {"activity_5": 749.451758, "activity_10": 749.088502, "activity_20": 752.771413, "activity_30": 770.728578}, "trend_signal": 0, "fair_value": 1750.5596, "relative_strength": -31.694287, "rate_of_change": -0.9129620423884149, "market_dynamics": 0.871381, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 774.181396, "high": 777.024161, "low": 759.019943, "close": 765.653076, "volume": 5300}, "trend_line": 807.974715, "activity_lines": {"activity_5": 756.651794, "activity_10": 751.529633, "activity_20": 753.421949, "activity_30": 767.471059}, "trend_signal": 0, "fair_value": 1748.938146, "relative_strength": -32.319288, "rate_of_change": -1.0010365552602327, "market_dynamics": 0.982286, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 773.233826, "high": 779.866913, "low": 765.653057, "close": 770.390991, "volume": 18800}, "trend_line": 799.926961, "activity_lines": {"activity_5": 763.631539, "activity_10": 755.017135, "activity_20": 754.616392, "activity_30": 765.046303}, "trend_signal": 0, "fair_value": 1747.455269, "relative_strength": -30.649459, "rate_of_change": -0.99604032782139, "market_dynamics": 1.107622, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.391094, "high": 790.290458, "low": 770.391094, "close": 780.814575, "volume": 2400}, "trend_line": 791.57627, "activity_lines": {"activity_5": 771.970353, "activity_10": 760.110077, "activity_20": 756.886949, "activity_30": 763.813246}, "trend_signal": 0, "fair_value": 1746.372376, "relative_strength": -29.628158, "rate_of_change": -1.0439316846578925, "market_dynamics": 1.206481, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.395281, "high": 862.307362, "low": 745.75375, "close": 755.229614, "volume": 39700}, "trend_line": 783.642558, "activity_lines": {"activity_5": 767.737793, "activity_10": 760.359116, "activity_20": 756.710354, "activity_30": 761.4683}, "trend_signal": 0, "fair_value": 1743.727318, "relative_strength": -31.920397, "rate_of_change": -1.00226753891953, "market_dynamics": 1.217779, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 769.443476, "high": 769.443476, "low": 745.753651, "close": 751.439209, "volume": 6200}, "trend_line": 775.551526, "activity_lines": {"activity_5": 761.799552, "activity_10": 759.752854, "activity_20": 756.231017, "activity_30": 759.390665}, "trend_signal": 0, "fair_value": 1741.880913, "relative_strength": -33.888033, "rate_of_change": -1.0324901215995521, "market_dynamics": 1.114741, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.439266, "high": 758.0724, "low": 717.325991, "close": 720.168762, "volume": 14500}, "trend_line": 766.418146, "activity_lines": {"activity_5": 746.953975, "activity_10": 753.532769, "activity_20": 752.854266, "activity_30": 755.817583}, "trend_signal": 0, "fair_value": 1739.315797, "relative_strength": -36.418665, "rate_of_change": -1.1776625657751576, "market_dynamics": 0.868577, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 741.963341, "high": 741.963341, "low": 717.325952, "close": 723.011536, "volume": 9100}, "trend_line": 758.68031, "activity_lines": {"activity_5": 736.088277, "activity_10": 748.16574, "activity_20": 749.911521, "activity_30": 753.017157}, "trend_signal": 0, "fair_value": 1736.817312, "relative_strength": -36.263898, "rate_of_change": -1.0096102291398532, "market_dynamics": 0.652356, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 730.592257, "high": 775.12902, "low": 711.640444, "close": 763.757935, "volume": 30000}, "trend_line": 757.47285, "activity_lines": {"activity_5": 741.963342, "activity_10": 750.491649, "activity_20": 751.074327, "activity_30": 753.344745}, "trend_signal": 0, "fair_value": 1734.414864, "relative_strength": -30.903916, "rate_of_change": -0.1591526739371909, "market_dynamics": 0.660959, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 834.827184, "high": 834.827184, "low": 741.963379, "close": 741.963379, "volume": 19300}, "trend_line": 757.087457, "activity_lines": {"activity_5": 741.710665, "activity_10": 748.062381, "activity_20": 750.196799, "activity_30": 752.344134}, "trend_signal": 0, "fair_value": 1731.938201, "relative_strength": -29.834392, "rate_of_change": -0.050878787272708434, "market_dynamics": 0.715201, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 742.910867, "high": 1309.570068, "low": 737.225324, "close": 1309.570068, "volume": 141000}, "trend_line": 775.281608, "activity_lines": {"activity_5": 931.544633, "activity_10": 848.954931, "activity_20": 803.392287, "activity_30": 787.988174}, "trend_signal": 1, "fair_value": 1732.966206, "relative_strength": 18.429718, "rate_of_change": 2.403176915926641, "market_dynamics": 1.025087, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1536.991858, "high": 1593.84729, "low": 1000.655465, "close": 1012.02655, "volume": 649300}, "trend_line": 782.845308, "activity_lines": {"activity_5": 984.988704, "activity_10": 886.014319, "activity_20": 825.469731, "activity_30": 803.262041}, "trend_signal": 1, "fair_value": 1731.987215, "relative_strength": -5.921544, "rate_of_change": 0.975606788804416, "market_dynamics": 1.338412, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1057.511049, "high": 1063.196592, "low": 931.481432, "close": 940.957336, "volume": 69400}, "trend_line": 787.947117, "activity_lines": {"activity_5": 995.285852, "activity_10": 905.672514, "activity_20": 839.653906, "activity_30": 813.462817}, "trend_signal": 1, "fair_value": 1730.561196, "relative_strength": -8.062073, "rate_of_change": 0.6517007827554103, "market_dynamics": 1.264913, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.638666, "high": 972.227797, "low": 890.735038, "close": 945.695313, "volume": 65200}, "trend_line": 793.516569, "activity_lines": {"activity_5": 992.632605, "activity_10": 923.090953, "activity_20": 853.401208, "activity_30": 823.64012}, "trend_signal": 1, "fair_value": 1729.287994, "relative_strength": -7.623538, "rate_of_change": 0.7068306844252285, "market_dynamics": 1.307202, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.267562, "high": 950.433228, "low": 898.315771, "close": 920.110352, "volume": 15800}, "trend_line": 798.604844, "activity_lines": {"activity_5": 969.321879, "activity_10": 932.85975, "activity_20": 863.876391, "activity_30": 831.807461}, "trend_signal": 1, "fair_value": 1727.255643, "relative_strength": -2.930759, "rate_of_change": 0.64123109696528, "market_dynamics": 1.083117, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 905.896506, "high": 957.066381, "low": 903.053735, "close": 949.485657, "volume": 22500}, "trend_line": 804.641325, "activity_lines": {"activity_5": 943.926457, "activity_10": 944.97168, "activity_20": 876.320563, "activity_30": 841.541707}, "trend_signal": 1, "fair_value": 1725.47709, "relative_strength": -1.009507, "rate_of_change": 0.7558783352433678, "market_dynamics": 0.903695, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 942.852513, "high": 949.485647, "low": 934.324147, "close": 940.009766, "volume": 6000}, "trend_line": 810.826506, "activity_lines": {"activity_5": 939.378032, "activity_10": 951.759876, "activity_20": 886.937973, "activity_30": 850.275155}, "trend_signal": 1, "fair_value": 1723.871293, "relative_strength": -1.618751, "rate_of_change": 0.7686879616827961, "market_dynamics": 0.796987, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.590503, "high": 960.856687, "low": 925.795897, "close": 949.485657, "volume": 20800}, "trend_line": 816.801044, "activity_lines": {"activity_5": 942.789356, "activity_10": 956.273852, "activity_20": 897.499037, "activity_30": 859.220906}, "trend_signal": 1, "fair_value": 1723.109323, "relative_strength": 0.13228, "rate_of_change": 0.7368454232550771, "market_dynamics": 0.698323, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 949.485649, "high": 949.485649, "low": 854.726616, "close": 871.783264, "volume": 24500}, "trend_line": 820.154531, "activity_lines": {"activity_5": 919.731327, "activity_10": 942.542408, "activity_20": 899.655936, "activity_30": 862.768146}, "trend_signal": 1, "fair_value": 1721.644236, "relative_strength": -8.759593, "rate_of_change": 0.41056350559708304, "market_dynamics": 0.561568, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 871.783282, "high": 898.315816, "low": 864.202513, "close": 897.368225, "volume": 16500}, "trend_line": 825.228036, "activity_lines": {"activity_5": 910.129089, "activity_10": 931.49868, "activity_20": 903.527525, "activity_30": 867.749675}, "trend_signal": 1, "fair_value": 1718.170456, "relative_strength": -5.04292, "rate_of_change": 0.6186035446044441, "market_dynamics": 0.389535, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.263381, "high": 949.485694, "low": 871.783256, "close": 937.166992, "volume": 45800}, "trend_line": 832.27856, "activity_lines": {"activity_5": 915.309249, "activity_10": 924.865547, "activity_20": 910.481035, "activity_30": 874.971543}, "trend_signal": 1, "fair_value": 1715.293503, "relative_strength": 0.103377, "rate_of_change": 0.8543728148373277, "market_dynamics": 0.272581, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 935.271799, "high": 935.271799, "low": 871.783224, "close": 900.210938, "volume": 20700}, "trend_line": 836.42478, "activity_lines": {"activity_5": 908.991968, "activity_10": 918.284098, "activity_20": 913.1388, "activity_30": 879.354277}, "trend_signal": 1, "fair_value": 1711.780993, "relative_strength": -3.824475, "rate_of_change": 0.49817695652283595, "market_dynamics": 0.090878, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 892.630219, "high": 892.630219, "low": 847.145928, "close": 869.888, "volume": 12200}, "trend_line": 840.272569, "activity_lines": {"activity_5": 895.220296, "activity_10": 908.222398, "activity_20": 912.267913, "activity_30": 881.513195}, "trend_signal": 1, "fair_value": 1708.387338, "relative_strength": -6.840035, "rate_of_change": 0.460028097206771, "market_dynamics": -0.060048, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 875.573626, "high": 890.73506, "low": 853.77901, "close": 881.259155, "volume": 12700}, "trend_line": 843.97289, "activity_lines": {"activity_5": 890.54552, "activity_10": 901.52035, "activity_20": 912.006199, "activity_30": 884.157491}, "trend_signal": 1, "fair_value": 1704.354682, "relative_strength": -4.478074, "rate_of_change": 0.44037150997369173, "market_dynamics": -0.193772, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 881.259169, "high": 908.159329, "low": 871.783264, "close": 902.368774, "volume": 51400}, "trend_line": 849.182113, "activity_lines": {"activity_5": 892.275557, "activity_10": 899.827982, "activity_20": 913.276617, "activity_30": 887.924967}, "trend_signal": 1, "fair_value": 1695.905317, "relative_strength": -4.034152, "rate_of_change": 0.6172263424243344, "market_dynamics": -0.415108, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.543273, "high": 905.264078, "low": 886.92717, "close": 893.682861, "volume": 8600}, "trend_line": 853.792094, "activity_lines": {"activity_5": 890.77692, "activity_10": 896.87893, "activity_20": 913.019142, "activity_30": 890.795983}, "trend_signal": 1, "fair_value": 1686.942043, "relative_strength": -7.295526, "rate_of_change": 0.5428730692070126, "market_dynamics": -0.58594, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 890.787536, "high": 902.368751, "low": 885.962046, "close": 895.613037, "volume": 5900}, "trend_line": 859.023891, "activity_lines": {"activity_5": 892.820617, "activity_10": 895.295417, "activity_20": 912.268143, "activity_30": 893.494108}, "trend_signal": 1, "fair_value": 1678.077057, "relative_strength": -7.046258, "rate_of_change": 0.6127717786058614, "market_dynamics": -0.639885, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 899.473438, "high": 905.264039, "low": 882.101634, "close": 883.066711, "volume": 19400}, "trend_line": 863.837478, "activity_lines": {"activity_5": 890.988733, "activity_10": 892.237966, "activity_20": 909.486807, "activity_30": 895.045258}, "trend_signal": 1, "fair_value": 1669.847633, "relative_strength": -5.089007, "rate_of_change": 0.5603554278794772, "market_dynamics": -0.660172, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.996961, "high": 893.682863, "low": 872.45062, "close": 884.03186, "volume": 7500}, "trend_line": 869.299581, "activity_lines": {"activity_5": 888.599983, "activity_10": 890.563614, "activity_20": 906.035223, "activity_30": 896.348121}, "trend_signal": 1, "fair_value": 1661.194805, "relative_strength": 1.638425, "rate_of_change": 0.6323067867634189, "market_dynamics": -0.61063, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.171474, "high": 904.298939, "low": 855.078826, "close": 895.613037, "volume": 13900}, "trend_line": 874.200134, "activity_lines": {"activity_5": 889.88678, "activity_10": 890.772229, "activity_20": 903.113874, "activity_30": 898.045764}, "trend_signal": 1, "fair_value": 1653.131726, "relative_strength": 8.437173, "rate_of_change": 0.5637358060569523, "market_dynamics": -0.511332, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.729873, "high": 916.845277, "low": 834.811753, "close": 912.019775, "volume": 39000}, "trend_line": 878.794747, "activity_lines": {"activity_5": 897.092871, "activity_10": 893.995799, "activity_20": 901.023407, "activity_30": 900.48574}, "trend_signal": 1, "fair_value": 1644.787182, "relative_strength": 13.080059, "rate_of_change": 0.5255790775250535, "market_dynamics": -0.346425, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 955.449286, "high": 955.449286, "low": 868.590306, "close": 899.47345, "volume": 31400}, "trend_line": 883.255426, "activity_lines": {"activity_5": 898.894393, "activity_10": 895.395442, "activity_20": 899.631149, "activity_30": 901.81985}, "trend_signal": 1, "fair_value": 1635.803745, "relative_strength": 2.652089, "rate_of_change": 0.5075905397964363, "market_dynamics": -0.260234, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.473415, "high": 913.949967, "low": 879.206357, "close": 902.368774, "volume": 8200}, "trend_line": 887.654685, "activity_lines": {"activity_5": 901.403662, "activity_10": 897.334916, "activity_20": 899.050603, "activity_30": 903.05297}, "trend_signal": 1, "fair_value": 1623.889012, "relative_strength": 2.226688, "rate_of_change": 0.4980732493116793, "market_dynamics": -0.127066, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 902.368746, "high": 943.868057, "low": 887.892242, "close": 926.496277, "volume": 29100}, "trend_line": 892.510742, "activity_lines": {"activity_5": 910.668628, "activity_10": 903.07065, "activity_20": 900.951669, "activity_30": 905.558879}, "trend_signal": 1, "fair_value": 1608.4631, "relative_strength": 4.192669, "rate_of_change": 0.5470660023610509, "market_dynamics": 0.07626, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 926.496228, "high": 940.972806, "low": 840.602353, "close": 855.078857, "volume": 27600}, "trend_line": 895.83905, "activity_lines": {"activity_5": 893.296826, "activity_10": 894.998905, "activity_20": 896.142501, "activity_30": 903.143918}, "trend_signal": 0, "fair_value": 1594.584141, "relative_strength": 2.180138, "rate_of_change": 0.3729151755128111, "market_dynamics": -0.149062, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 811.649338, "high": 849.288269, "low": 796.207743, "close": 849.288269, "volume": 17700}, "trend_line": 899.100686, "activity_lines": {"activity_5": 876.697107, "activity_10": 886.734142, "activity_20": 891.091521, "activity_30": 900.140642}, "trend_signal": 0, "fair_value": 1579.064257, "relative_strength": 0.960505, "rate_of_change": 0.3640872766151412, "market_dynamics": -0.395259, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.288248, "high": 852.183549, "low": 820.335239, "close": 831.916443, "volume": 6500}, "trend_line": 902.825608, "activity_lines": {"activity_5": 858.488879, "activity_10": 876.11804, "activity_20": 884.863213, "activity_30": 895.806175}, "trend_signal": 0, "fair_value": 1563.719411, "relative_strength": -3.967693, "rate_of_change": 0.4142942006386137, "market_dynamics": -0.742516, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.160725, "high": 854.113733, "low": 802.96346, "close": 827.090942, "volume": 38900}, "trend_line": 906.294922, "activity_lines": {"activity_5": 843.175952, "activity_10": 865.782694, "activity_20": 878.690062, "activity_30": 890.920067}, "trend_signal": 0, "fair_value": 1550.205191, "relative_strength": -9.317477, "rate_of_change": 0.384272883850239, "market_dynamics": -1.100973, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 812.614427, "high": 848.323133, "low": 812.614427, "close": 826.125854, "volume": 6600}, "trend_line": 908.373852, "activity_lines": {"activity_5": 832.559851, "activity_10": 856.289618, "activity_20": 873.007831, "activity_30": 885.74787}, "trend_signal": 0, "fair_value": 1538.775459, "relative_strength": -6.391636, "rate_of_change": 0.22938780186611418, "market_dynamics": -1.314236, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 829.98628, "high": 833.84661, "low": 801.998335, "close": 828.056091, "volume": 12000}, "trend_line": 911.24361, "activity_lines": {"activity_5": 829.278523, "activity_10": 848.200332, "activity_20": 867.726848, "activity_30": 880.566078}, "trend_signal": 0, "fair_value": 1527.529937, "relative_strength": -8.245159, "rate_of_change": 0.3159225679692873, "market_dynamics": -1.412266, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 820.335254, "high": 827.090956, "low": 791.382236, "close": 810.684204, "volume": 9900}, "trend_line": 894.614081, "activity_lines": {"activity_5": 822.008085, "activity_10": 838.180828, "activity_20": 861.121458, "activity_30": 874.078375}, "trend_signal": 0, "fair_value": 1512.593135, "relative_strength": -8.432659, "rate_of_change": -1.8249268162220567, "market_dynamics": -1.495909, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.754075, "high": 819.370178, "low": 781.731219, "close": 813.579529, "volume": 15000}, "trend_line": 887.99918, "activity_lines": {"activity_5": 818.276359, "activity_10": 830.530212, "activity_20": 855.394111, "activity_30": 868.850339}, "trend_signal": 0, "fair_value": 1499.393255, "relative_strength": -5.31018, "rate_of_change": -0.7394139149482079, "market_dynamics": -1.595512, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 828.056043, "high": 892.717802, "low": 796.207707, "close": 876.311096, "volume": 20900}, "trend_line": 885.844305, "activity_lines": {"activity_5": 836.677616, "activity_10": 835.847044, "activity_20": 856.053731, "activity_30": 868.096269}, "trend_signal": 0, "fair_value": 1486.423663, "relative_strength": 1.58913, "rate_of_change": -0.2426663276873815, "market_dynamics": -1.235257, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.787549, "high": 920.705681, "low": 820.335254, "close": 878.241272, "volume": 43100}, "trend_line": 883.595837, "activity_lines": {"activity_5": 852.440922, "activity_10": 841.988592, "activity_20": 856.86659, "activity_30": 867.605751}, "trend_signal": 0, "fair_value": 1473.638282, "relative_strength": -1.783696, "rate_of_change": -0.25382203027201294, "market_dynamics": -0.789374, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 877.276116, "high": 929.391541, "low": 874.380815, "close": 924.566101, "volume": 14600}, "trend_line": 883.744362, "activity_lines": {"activity_5": 880.171476, "activity_10": 857.4302, "activity_20": 862.105708, "activity_30": 870.248994}, "trend_signal": 0, "fair_value": 1458.830062, "relative_strength": 5.560153, "rate_of_change": 0.01680915570000171, "market_dynamics": -0.212311, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 921.670789, "high": 924.566104, "low": 890.787571, "close": 902.368774, "volume": 1800}, "trend_line": 882.1738, "activity_lines": {"activity_5": 894.068921, "activity_10": 867.572526, "activity_20": 865.125094, "activity_30": 871.450569}, "trend_signal": 0, "fair_value": 1442.819893, "relative_strength": 3.933555, "rate_of_change": -0.17771677733203975, "market_dynamics": 0.244765, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 887.892276, "high": 907.194282, "low": 793.312488, "close": 807.78894, "volume": 34000}, "trend_line": 877.766439, "activity_lines": {"activity_5": 870.327449, "activity_10": 859.553419, "activity_20": 859.095515, "activity_30": 866.651546}, "trend_signal": 0, "fair_value": 1426.203444, "relative_strength": -6.682395, "rate_of_change": -0.499602345932291, "market_dynamics": 0.293979, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 799.103001, "high": 814.544605, "low": 781.731262, "close": 781.731262, "volume": 6800}, "trend_line": 872.174625, "activity_lines": {"activity_5": 838.286124, "activity_10": 847.235234, "activity_20": 851.002463, "activity_30": 860.455728}, "trend_signal": 0, "fair_value": 1407.730236, "relative_strength": -11.478637, "rate_of_change": -0.6370503304239454, "market_dynamics": -0.019768, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 795.24269, "high": 804.893693, "low": 775.940634, "close": 793.312439, "volume": 27900}, "trend_line": 869.558931, "activity_lines": {"activity_5": 816.410514, "activity_10": 837.847439, "activity_20": 844.49493, "activity_30": 855.367845}, "trend_signal": 0, "fair_value": 1387.641537, "relative_strength": -10.855518, "rate_of_change": -0.2999048499031902, "market_dynamics": -0.23614, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 791.382263, "high": 801.998291, "low": 778.835935, "close": 801.033203, "volume": 18300}, "trend_line": 866.347764, "activity_lines": {"activity_5": 802.770414, "activity_10": 830.460026, "activity_20": 839.154704, "activity_30": 850.94683}, "trend_signal": 0, "fair_value": 1368.289677, "relative_strength": -8.077222, "rate_of_change": -0.3692868747040729, "market_dynamics": -0.421653, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 790.417175, "high": 831.501984, "low": 777.870833, "close": 811.844727, "volume": 232600}, "trend_line": 862.170355, "activity_lines": {"activity_5": 800.969682, "activity_10": 825.529671, "activity_20": 835.294528, "activity_30": 847.430505}, "trend_signal": 0, "fair_value": 1350.286951, "relative_strength": -10.384542, "rate_of_change": -0.48218615821348293, "market_dynamics": -0.33592, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.7248, "high": 820.690526, "low": 798.084679, "close": 813.810486, "volume": 4800}, "trend_line": 859.29034, "activity_lines": {"activity_5": 805.859139, "activity_10": 820.935626, "activity_20": 832.098591, "activity_30": 844.310514}, "trend_signal": 0, "fair_value": 1333.962663, "relative_strength": -9.139324, "rate_of_change": -0.33404245266586063, "market_dynamics": -0.144531, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.793316, "high": 931.754034, "low": 806.930413, "close": 905.216736, "volume": 60100}, "trend_line": 860.467965, "activity_lines": {"activity_5": 840.81591, "activity_10": 832.956699, "activity_20": 838.01593, "activity_30": 847.273507}, "trend_signal": 0, "fair_value": 1316.903131, "relative_strength": 2.7642, "rate_of_change": 0.13704622817010076, "market_dynamics": 0.153617, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 875.73082, "high": 942.56554, "low": 874.747957, "close": 902.268127, "volume": 24400}, "trend_line": 861.168264, "activity_lines": {"activity_5": 866.557446, "activity_10": 843.916105, "activity_20": 843.638887, "activity_30": 849.970292}, "trend_signal": 0, "fair_value": 1302.064964, "relative_strength": 4.203953, "rate_of_change": 0.08138583055790724, "market_dynamics": 0.459042, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 904.233887, "high": 918.976827, "low": 869.833671, "close": 905.216736, "volume": 8300}, "trend_line": 861.263196, "activity_lines": {"activity_5": 886.01814, "activity_10": 854.97477, "activity_20": 849.658037, "activity_30": 852.812128}, "trend_signal": 0, "fair_value": 1290.577374, "relative_strength": 0.572183, "rate_of_change": 0.011023629639929648, "market_dynamics": 0.613698, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 919.959679, "high": 1002.520171, "low": 860.987885, "close": 996.622986, "volume": 46900}, "trend_line": 864.694533, "activity_lines": {"activity_5": 929.002014, "activity_10": 883.00456, "activity_20": 864.143791, "activity_30": 861.545018}, "trend_signal": 0, "fair_value": 1280.485666, "relative_strength": 11.392364, "rate_of_change": 0.39840748053977976, "market_dynamics": 1.011875, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 967.137082, "high": 1016.280226, "low": 918.976803, "close": 938.634033, "volume": 22100}, "trend_line": 866.128566, "activity_lines": {"activity_5": 940.337687, "activity_10": 898.777191, "activity_20": 872.405195, "activity_30": 866.315308}, "trend_signal": 1, "fair_value": 1269.183572, "relative_strength": 6.696848, "rate_of_change": 0.1658427277231322, "market_dynamics": 1.027296, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.41126, "high": 955.342712, "low": 893.42236, "close": 955.342712, "volume": 14400}, "trend_line": 868.537766, "activity_lines": {"activity_5": 948.92135, "activity_10": 915.208761, "activity_20": 881.749722, "activity_30": 872.07106}, "trend_signal": 1, "fair_value": 1257.471595, "relative_strength": 7.147708, "rate_of_change": 0.2781573191987361, "market_dynamics": 1.062795, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 949.445539, "high": 949.445577, "low": 895.388081, "close": 913.079651, "volume": 12600}, "trend_line": 869.506026, "activity_lines": {"activity_5": 940.075594, "activity_10": 920.799567, "activity_20": 886.458473, "activity_30": 874.94473}, "trend_signal": 1, "fair_value": 1246.097597, "relative_strength": 2.945624, "rate_of_change": 0.11148162324123814, "market_dynamics": 0.953338, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.302429, "high": 948.462685, "low": 900.302429, "close": 932.736877, "volume": 6100}, "trend_line": 870.743487, "activity_lines": {"activity_5": 937.061478, "activity_10": 927.786828, "activity_20": 892.625275, "activity_30": 879.02414}, "trend_signal": 1, "fair_value": 1232.747204, "relative_strength": 9.110046, "rate_of_change": 0.1423177025802394, "market_dynamics": 0.765476, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.736877, "high": 932.736877, "low": 901.285255, "close": 911.113892, "volume": 2900}, "trend_line": 870.713291, "activity_lines": {"activity_5": 925.005025, "activity_10": 928.448026, "activity_20": 896.234265, "activity_30": 881.628682}, "trend_signal": 1, "fair_value": 1219.286923, "relative_strength": 6.868526, "rate_of_change": -0.0034678410405305287, "market_dynamics": 0.687254, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.079637, "high": 963.205637, "low": 894.40524, "close": 922.908264, "volume": 10700}, "trend_line": 871.494452, "activity_lines": {"activity_5": 922.580636, "activity_10": 929.44876, "activity_20": 900.488292, "activity_30": 884.996099}, "trend_signal": 1, "fair_value": 1206.21818, "relative_strength": 7.254984, "rate_of_change": 0.08971506557604589, "market_dynamics": 0.627202, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 922.908264, "high": 933.719727, "low": 899.319564, "close": 933.719727, "volume": 2300}, "trend_line": 872.539484, "activity_lines": {"activity_5": 924.808451, "activity_10": 930.43162, "activity_20": 905.25137, "activity_30": 889.010633}, "trend_signal": 1, "fair_value": 1192.98897, "relative_strength": 7.358574, "rate_of_change": 0.11991263944385866, "market_dynamics": 0.694651, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 918.976817, "high": 921.925375, "low": 895.388123, "close": 916.028198, "volume": 1900}, "trend_line": 872.190548, "activity_lines": {"activity_5": 922.580623, "activity_10": 927.679601, "activity_20": 908.056165, "activity_30": 891.816357}, "trend_signal": 1, "fair_value": 1180.737766, "relative_strength": 6.938977, "rate_of_change": -0.03999085501556289, "market_dynamics": 0.641612, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.233845, "high": 936.668317, "low": 735.181458, "close": 735.181458, "volume": 70100}, "trend_line": 868.193968, "activity_lines": {"activity_5": 859.873979, "activity_10": 891.796174, "activity_20": 893.457523, "activity_30": 882.977061}, "trend_signal": 0, "fair_value": 1167.700666, "relative_strength": -5.501578, "rate_of_change": -0.45822326430439536, "market_dynamics": 0.279003, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 678.175393, "high": 732.232857, "low": 623.135071, "close": 727.318542, "volume": 37600}, "trend_line": 864.12831, "activity_lines": {"activity_5": 807.716724, "activity_10": 857.574676, "activity_20": 879.011864, "activity_30": 873.888323}, "trend_signal": 0, "fair_value": 1155.704575, "relative_strength": -5.790756, "rate_of_change": -0.46828913236586606, "market_dynamics": -0.189806, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 714.541325, "high": 760.735867, "low": 709.627024, "close": 758.770142, "volume": 7000}, "trend_line": 861.6901, "activity_lines": {"activity_5": 778.296358, "activity_10": 833.968095, "activity_20": 868.395168, "activity_30": 867.091022}, "trend_signal": 0, "fair_value": 1143.697557, "relative_strength": -4.719136, "rate_of_change": -0.28215832901019366, "market_dynamics": -0.699361, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 758.770142, "high": 758.770142, "low": 744.02718, "close": 755.821533, "volume": 2000}, "trend_line": 859.314453, "activity_lines": {"activity_5": 758.835665, "activity_10": 813.095657, "activity_20": 857.731075, "activity_30": 860.260792}, "trend_signal": 0, "fair_value": 1132.056503, "relative_strength": -7.382355, "rate_of_change": -0.27569621607583417, "market_dynamics": -1.104937, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 755.821586, "high": 792.1875, "low": 755.821586, "close": 792.1875, "volume": 3600}, "trend_line": 858.183175, "activity_lines": {"activity_5": 763.35684, "activity_10": 802.46287, "activity_20": 850.653787, "activity_30": 855.930021}, "trend_signal": 0, "fair_value": 1120.539424, "relative_strength": -5.646958, "rate_of_change": -0.13164889710053, "market_dynamics": -1.150288, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 777.44457, "high": 800.050395, "low": 777.44457, "close": 796.118958, "volume": 1700}, "trend_line": 857.118604, "activity_lines": {"activity_5": 777.444548, "activity_10": 794.742932, "activity_20": 843.956281, "activity_30": 851.925878}, "trend_signal": 0, "fair_value": 1109.788559, "relative_strength": -6.595004, "rate_of_change": -0.12404939073758943, "market_dynamics": -1.132842, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 791.204629, "high": 945.514074, "low": 782.358879, "close": 877.696533, "volume": 78900}, "trend_line": 859.352348, "activity_lines": {"activity_5": 814.66228, "activity_10": 804.339243, "activity_20": 845.051468, "activity_30": 853.253486}, "trend_signal": 0, "fair_value": 1100.47971, "relative_strength": 2.226382, "rate_of_change": 0.26061084073727575, "market_dynamics": -0.783353, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 862.953623, "high": 883.593707, "low": 826.587684, "close": 837.39917, "volume": 11200}, "trend_line": 860.146336, "activity_lines": {"activity_5": 828.422359, "activity_10": 807.21635, "activity_20": 841.995232, "activity_30": 851.837152}, "trend_signal": 0, "fair_value": 1090.682776, "relative_strength": -0.852563, "rate_of_change": 0.09239376628781992, "market_dynamics": -0.587753, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 837.399174, "high": 884.576579, "low": 833.46771, "close": 881.627991, "volume": 5200}, "trend_line": 860.323566, "activity_lines": {"activity_5": 851.683443, "activity_10": 819.689771, "activity_20": 843.038937, "activity_30": 853.223066}, "trend_signal": 0, "fair_value": 1080.9281, "relative_strength": 2.269351, "rate_of_change": 0.020604633488784475, "market_dynamics": -0.374937, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 881.628026, "high": 884.576593, "low": 854.107857, "close": 880.645142, "volume": 11200}, "trend_line": 860.403695, "activity_lines": {"activity_5": 866.229814, "activity_10": 832.931614, "activity_20": 844.101364, "activity_30": 854.534135}, "trend_signal": 0, "fair_value": 1071.678363, "relative_strength": 2.754818, "rate_of_change": 0.009313821353574616, "market_dynamics": -0.115913, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 879.662292, "high": 905.216736, "low": 877.696533, "close": 905.216736, "volume": 18200}, "trend_line": 859.758716, "activity_lines": {"activity_5": 883.06954, "activity_10": 851.284349, "activity_20": 847.60691, "activity_30": 857.425299}, "trend_signal": 0, "fair_value": 1064.562168, "relative_strength": 5.228277, "rate_of_change": -0.0749623698442998, "market_dynamics": -0.055926, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 905.216736, "high": 965.171387, "low": 905.216736, "close": 961.239929, "volume": 11300}, "trend_line": 861.721088, "activity_lines": {"activity_5": 911.310478, "activity_10": 876.731567, "activity_20": 856.447999, "activity_30": 863.972474}, "trend_signal": 0, "fair_value": 1057.104291, "relative_strength": 9.881, "rate_of_change": 0.22824682826477552, "market_dynamics": 0.220197, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 960.257047, "high": 1004.485864, "low": 918.976794, "close": 975.0, "volume": 123400}, "trend_line": 867.29479, "activity_lines": {"activity_5": 938.568547, "activity_10": 900.427501, "activity_20": 866.768061, "activity_30": 871.280791}, "trend_signal": 0, "fair_value": 1050.0552, "relative_strength": 6.469294, "rate_of_change": 0.6468104445414274, "market_dynamics": 0.543682, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 990.0, "high": 1060.0, "low": 958.0, "close": 1000.0, "volume": 20500}, "trend_line": 874.570414, "activity_lines": {"activity_5": 964.98656, "activity_10": 924.737438, "activity_20": 879.295904, "activity_30": 879.842417}, "trend_signal": 1, "fair_value": 1043.455476, "relative_strength": 9.828364, "rate_of_change": 0.8388870870537564, "market_dynamics": 0.780013, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 975.0, "close": 999.0, "volume": 6400}, "trend_line": 881.426666, "activity_lines": {"activity_5": 983.179773, "activity_10": 944.425948, "activity_20": 891.515855, "activity_30": 887.870133}, "trend_signal": 1, "fair_value": 1037.942179, "relative_strength": 10.063098, "rate_of_change": 0.783956544864314, "market_dynamics": 0.93384, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 999.0, "high": 1115.0, "low": 975.0, "close": 1017.0, "volume": 53200}, "trend_line": 888.62556, "activity_lines": {"activity_5": 999.482662, "activity_10": 963.626958, "activity_20": 905.040947, "activity_30": 896.616799}, "trend_signal": 1, "fair_value": 1030.705524, "relative_strength": 11.018685, "rate_of_change": 0.8167320410975626, "market_dynamics": 1.086169, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1019.0, "high": 1033.0, "low": 975.0, "close": 1009.0, "volume": 14700}, "trend_line": 895.197402, "activity_lines": {"activity_5": 1005.666667, "activity_10": 977.357403, "activity_20": 917.402882, "activity_30": 904.382892}, "trend_signal": 1, "fair_value": 1023.770301, "relative_strength": 5.718861, "rate_of_change": 0.7395513133788387, "market_dynamics": 1.020968, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1003.0, "high": 1039.0, "low": 989.0, "close": 1027.0, "volume": 16100}, "trend_line": 902.303719, "activity_lines": {"activity_5": 1014.666667, "activity_10": 991.97324, "activity_20": 931.012978, "activity_30": 912.886286}, "trend_signal": 1, "fair_value": 1017.083454, "relative_strength": 9.315516, "rate_of_change": 0.7938268122900551, "market_dynamics": 1.030972, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1020.0, "high": 1100.0, "low": 972.0, "close": 1000.0, "volume": 57400}, "trend_line": 905.463161, "activity_lines": {"activity_5": 1011.2, "activity_10": 998.232698, "activity_20": 941.555971, "activity_30": 919.189272}, "trend_signal": 1, "fair_value": 1009.732042, "relative_strength": 4.028074, "rate_of_change": 0.35015282919387064, "market_dynamics": 1.04993, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 984.0, "close": 1001.0, "volume": 15600}, "trend_line": 908.754224, "activity_lines": {"activity_5": 1008.066667, "activity_10": 1002.521756, "activity_20": 951.878581, "activity_30": 925.352939}, "trend_signal": 1, "fair_value": 1003.878851, "relative_strength": 0.439111, "rate_of_change": 0.36346735480274367, "market_dynamics": 0.901009, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1002.0, "high": 1024.0, "low": 972.0, "close": 978.0, "volume": 13700}, "trend_line": 911.180332, "activity_lines": {"activity_5": 997.133333, "activity_10": 1000.440726, "activity_20": 959.606088, "activity_30": 929.820408}, "trend_signal": 1, "fair_value": 998.138425, "relative_strength": -0.105228, "rate_of_change": 0.26697075357968286, "market_dynamics": 0.736294, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 978.0, "high": 997.0, "low": 972.0, "close": 994.0, "volume": 12000}, "trend_line": 911.0929, "activity_lines": {"activity_5": 994.133333, "activity_10": 999.945455, "activity_20": 967.701125, "activity_30": 935.163612}, "trend_signal": 1, "fair_value": 993.448845, "relative_strength": 1.386386, "rate_of_change": -0.009595466114608283, "market_dynamics": 0.596023, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 994.0, "high": 994.0, "low": 977.0, "close": 988.0, "volume": 2300}, "trend_line": 912.738432, "activity_lines": {"activity_5": 990.133333, "activity_10": 997.763636, "activity_20": 973.954822, "activity_30": 940.125361}, "trend_signal": 1, "fair_value": 987.58749, "relative_strength": 0.115424, "rate_of_change": 0.18061078074475204, "market_dynamics": 0.357992, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 989.0, "high": 1018.0, "low": 986.0, "close": 1015.0, "volume": 13600}, "trend_line": 914.727008, "activity_lines": {"activity_5": 997.733333, "activity_10": 1000.254545, "activity_20": 981.688377, "activity_30": 946.722881}, "trend_signal": 1, "fair_value": 982.147847, "relative_strength": -1.122603, "rate_of_change": 0.2178692087767776, "market_dynamics": 0.247213, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.0, "high": 1017.0, "low": 990.0, "close": 1014.0, "volume": 15000}, "trend_line": 918.09102, "activity_lines": {"activity_5": 1004.0, "activity_10": 1002.290909, "activity_20": 988.09251, "activity_30": 953.12759}, "trend_signal": 1, "fair_value": 977.077637, "relative_strength": -1.86662, "rate_of_change": 0.3677613069887625, "market_dynamics": 0.190039, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 1008.0, "close": 1008.0, "volume": 4000}, "trend_line": 920.599791, "activity_lines": {"activity_5": 1007.4, "activity_10": 1002.963636, "activity_20": 992.868965, "activity_30": 958.92817}, "trend_signal": 1, "fair_value": 971.720331, "relative_strength": -3.230655, "rate_of_change": 0.2732595075377194, "market_dynamics": 0.003814, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 990.0, "close": 1000.0, "volume": 4300}, "trend_line": 923.562661, "activity_lines": {"activity_5": 1006.133333, "activity_10": 1002.345455, "activity_20": 995.874558, "activity_30": 964.050764}, "trend_signal": 1, "fair_value": 966.785884, "relative_strength": -4.905217, "rate_of_change": 0.3218412635942111, "market_dynamics": -0.144669, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.0, "high": 1014.0, "low": 981.0, "close": 998.0, "volume": 16100}, "trend_line": 926.065719, "activity_lines": {"activity_5": 1003.8, "activity_10": 1001.527273, "activity_20": 998.107277, "activity_30": 968.853173}, "trend_signal": 1, "fair_value": 961.665151, "relative_strength": -9.660954, "rate_of_change": 0.2710220005310388, "market_dynamics": -0.309293, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 978.0, "high": 1270.0, "low": 899.0, "close": 902.0, "volume": 256300}, "trend_line": 925.008394, "activity_lines": {"activity_5": 968.8, "activity_10": 983.781818, "activity_20": 990.432373, "activity_30": 967.300546}, "trend_signal": 1, "fair_value": 955.859646, "relative_strength": -17.354201, "rate_of_change": -0.11417386242757482, "market_dynamics": -0.47668, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.0, "high": 975.0, "low": 860.0, "close": 936.0, "volume": 54200}, "trend_line": 925.674121, "activity_lines": {"activity_5": 952.666667, "activity_10": 974.0, "activity_20": 985.898555, "activity_30": 968.009682}, "trend_signal": 1, "fair_value": 949.948286, "relative_strength": -17.054737, "rate_of_change": 0.07196983338943201, "market_dynamics": -0.595214, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 940.0, "high": 940.0, "low": 866.0, "close": 897.0, "volume": 45400}, "trend_line": 931.068073, "activity_lines": {"activity_5": 928.733333, "activity_10": 958.309091, "activity_20": 977.386857, "activity_30": 966.159738}, "trend_signal": 0, "fair_value": 943.896788, "relative_strength": -24.85677, "rate_of_change": 0.5827052823052847, "market_dynamics": -0.730722, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.0, "high": 944.0, "low": 890.0, "close": 932.0, "volume": 17200}, "trend_line": 937.890788, "activity_lines": {"activity_5": 923.866667, "activity_10": 950.454545, "activity_20": 972.247619, "activity_30": 966.219863}, "trend_signal": 0, "fair_value": 938.913853, "relative_strength": -18.354517, "rate_of_change": 0.7327836919610513, "market_dynamics": -0.864829, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 944.0, "high": 1000.0, "low": 925.0, "close": 934.0, "volume": 44800}, "trend_line": 943.731783, "activity_lines": {"activity_5": 924.2, "activity_10": 944.090909, "activity_20": 967.438095, "activity_30": 965.968844}, "trend_signal": 0, "fair_value": 935.20426, "relative_strength": -17.967804, "rate_of_change": 0.622779866774841, "market_dynamics": -0.905026, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 919.0, "high": 946.0, "low": 874.0, "close": 929.0, "volume": 24000}, "trend_line": 949.504399, "activity_lines": {"activity_5": 927.133333, "activity_10": 937.8, "activity_20": 962.347619, "activity_30": 965.018407}, "trend_signal": 0, "fair_value": 932.399336, "relative_strength": -15.146998, "rate_of_change": 0.6116797276499147, "market_dynamics": -0.931987, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 914.0, "high": 951.0, "low": 895.0, "close": 944.0, "volume": 13300}, "trend_line": 954.564815, "activity_lines": {"activity_5": 933.266667, "activity_10": 935.8, "activity_20": 959.02381, "activity_30": 964.663284}, "trend_signal": 0, "fair_value": 929.696347, "relative_strength": -16.401907, "rate_of_change": 0.5329534023570035, "market_dynamics": -0.845492, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 947.0, "high": 1065.0, "low": 947.0, "close": 1058.0, "volume": 54700}, "trend_line": 963.294183, "activity_lines": {"activity_5": 976.866667, "activity_10": 955.8, "activity_20": 966.819048, "activity_30": 971.336522}, "trend_signal": 0, "fair_value": 928.082624, "relative_strength": -6.824191, "rate_of_change": 0.9144866710805827, "market_dynamics": -0.501443, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1098.0, "high": 1190.0, "low": 1013.0, "close": 1047.0, "volume": 89100}, "trend_line": 968.937632, "activity_lines": {"activity_5": 1006.066667, "activity_10": 972.890909, "activity_20": 973.371429, "activity_30": 976.736897}, "trend_signal": 1, "fair_value": 926.323219, "relative_strength": -8.456984, "rate_of_change": 0.5858489648950815, "market_dynamics": -0.154777, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1043.0, "high": 1159.0, "low": 1024.0, "close": 1147.0, "volume": 65900}, "trend_line": 979.25766, "activity_lines": {"activity_5": 1060.933333, "activity_10": 1007.309091, "activity_20": 989.266667, "activity_30": 988.224792}, "trend_signal": 1, "fair_value": 927.407865, "relative_strength": 2.762179, "rate_of_change": 1.0650869219206855, "market_dynamics": 0.311074, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 1130.0, "close": 1141.0, "volume": 127000}, "trend_line": 987.903394, "activity_lines": {"activity_5": 1099.6, "activity_10": 1037.927273, "activity_20": 1004.019048, "activity_30": 998.659782}, "trend_signal": 1, "fair_value": 928.412841, "relative_strength": -0.4771, "rate_of_change": 0.8828865326414767, "market_dynamics": 0.801206, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1186.0, "high": 1235.0, "low": 1044.0, "close": 1163.0, "volume": 17400}, "trend_line": 997.315222, "activity_lines": {"activity_5": 1131.466667, "activity_10": 1068.2, "activity_20": 1020.195238, "activity_30": 1009.956337}, "trend_signal": 1, "fair_value": 927.664932, "relative_strength": 2.035002, "rate_of_change": 0.9527073251455902, "market_dynamics": 0.91759, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1164.0, "high": 1190.0, "low": 1124.0, "close": 1177.0, "volume": 26700}, "trend_line": 1006.374664, "activity_lines": {"activity_5": 1153.4, "activity_10": 1096.890909, "activity_20": 1036.933333, "activity_30": 1021.548903}, "trend_signal": 1, "fair_value": 927.81593, "relative_strength": 0.118627, "rate_of_change": 0.9083830067120047, "market_dynamics": 0.994444, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1177.0, "high": 1177.0, "low": 921.0, "close": 921.0, "volume": 323100}, "trend_line": 1005.033333, "activity_lines": {"activity_5": 1082.066667, "activity_10": 1073.945455, "activity_20": 1028.342857, "activity_30": 1016.04086}, "trend_signal": 1, "fair_value": 926.542851, "relative_strength": -24.145205, "rate_of_change": -0.13328346270848507, "market_dynamics": 0.839284, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 921.0, "high": 958.0, "low": 911.0, "close": 945.0, "volume": 16200}, "trend_line": 1004.033333, "activity_lines": {"activity_5": 1027.133333, "activity_10": 1055.563636, "activity_20": 1022.385714, "activity_30": 1012.167742}, "trend_signal": 1, "fair_value": 925.312214, "relative_strength": -21.697019, "rate_of_change": -0.099499187456303, "market_dynamics": 0.472277, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 945.0, "high": 960.0, "low": 905.0, "close": 919.0, "volume": 14400}, "trend_line": 1001.333333, "activity_lines": {"activity_5": 977.0, "activity_10": 1032.254545, "activity_20": 1014.157143, "activity_30": 1006.68172}, "trend_signal": 0, "fair_value": 923.856274, "relative_strength": -22.5749, "rate_of_change": -0.2689153747448275, "market_dynamics": 0.134067, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 910.0, "high": 925.0, "low": 906.0, "close": 919.0, "volume": 12500}, "trend_line": 998.666667, "activity_lines": {"activity_5": 941.666667, "activity_10": 1009.127273, "activity_20": 1006.385714, "activity_30": 1001.369892}, "trend_signal": 0, "fair_value": 920.389152, "relative_strength": -23.422931, "rate_of_change": -0.266311518064692, "market_dynamics": -0.234085, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 912.0, "high": 920.0, "low": 894.0, "close": 895.0, "volume": 9500}, "trend_line": 994.6, "activity_lines": {"activity_5": 914.6, "activity_10": 982.090909, "activity_20": 996.780952, "activity_30": 994.68172}, "trend_signal": 0, "fair_value": 917.794298, "relative_strength": -28.403056, "rate_of_change": -0.4072096460590027, "market_dynamics": -0.526732, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 902.0, "high": 902.0, "low": 877.0, "close": 886.0, "volume": 20000}, "trend_line": 990.5, "activity_lines": {"activity_5": 903.333333, "activity_10": 956.381818, "activity_20": 986.857143, "activity_30": 987.675269}, "trend_signal": 0, "fair_value": 915.083117, "relative_strength": -28.479587, "rate_of_change": -0.41222602051076035, "market_dynamics": -0.698545, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 891.0, "high": 891.0, "low": 865.0, "close": 880.0, "volume": 8300}, "trend_line": 985.6, "activity_lines": {"activity_5": 892.4, "activity_10": 932.509091, "activity_20": 976.904762, "activity_30": 980.546237}, "trend_signal": 0, "fair_value": 912.392109, "relative_strength": -30.787981, "rate_of_change": -0.4946996466431072, "market_dynamics": -0.830465, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 877.0, "high": 880.0, "low": 800.0, "close": 850.0, "volume": 16700}, "trend_line": 980.6, "activity_lines": {"activity_5": 875.8, "activity_10": 908.036364, "activity_20": 964.657143, "activity_30": 971.797849}, "trend_signal": 0, "fair_value": 908.998668, "relative_strength": -28.667944, "rate_of_change": -0.5073051948051948, "market_dynamics": -0.96735, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 845.0, "high": 851.0, "low": 799.0, "close": 809.0, "volume": 18600}, "trend_line": 974.2, "activity_lines": {"activity_5": 850.133333, "activity_10": 881.4, "activity_20": 948.752381, "activity_30": 960.726882}, "trend_signal": 0, "fair_value": 905.981528, "relative_strength": -29.208918, "rate_of_change": -0.6526616357332222, "market_dynamics": -1.086254, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 824.0, "high": 824.0, "low": 797.0, "close": 800.0, "volume": 3400}, "trend_line": 968.266667, "activity_lines": {"activity_5": 828.8, "activity_10": 859.563636, "activity_20": 932.595238, "activity_30": 949.488172}, "trend_signal": 0, "fair_value": 902.977059, "relative_strength": -28.778379, "rate_of_change": -0.6090467049887149, "market_dynamics": -1.174601, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.0, "high": 850.0, "low": 796.0, "close": 822.0, "volume": 7100}, "trend_line": 962.533333, "activity_lines": {"activity_5": 821.133333, "activity_10": 848.581818, "activity_20": 918.995238, "activity_30": 940.051613}, "trend_signal": 0, "fair_value": 900.031525, "relative_strength": -26.194927, "rate_of_change": -0.5921234506361472, "market_dynamics": -1.221839, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 837.0, "high": 848.0, "low": 809.0, "close": 835.0, "volume": 9000}, "trend_line": 957.433333, "activity_lines": {"activity_5": 822.066667, "activity_10": 841.763636, "activity_20": 907.157143, "activity_30": 931.823656}, "trend_signal": 0, "fair_value": 897.468363, "relative_strength": -24.253458, "rate_of_change": -0.5298517802084287, "market_dynamics": -1.209121, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 843.0, "low": 821.0, "close": 843.0, "volume": 15500}, "trend_line": 951.7, "activity_lines": {"activity_5": 828.666667, "activity_10": 838.4, "activity_20": 896.552381, "activity_30": 924.44086}, "trend_signal": 0, "fair_value": 895.214478, "relative_strength": -28.177817, "rate_of_change": -0.5988232080906569, "market_dynamics": -1.129839, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 834.0, "high": 843.0, "low": 826.0, "close": 842.0, "volume": 3200}, "trend_line": 945.966667, "activity_lines": {"activity_5": 835.4, "activity_10": 836.236364, "activity_20": 886.261905, "activity_30": 917.363441}, "trend_signal": 0, "fair_value": 892.919001, "relative_strength": -29.678202, "rate_of_change": -0.6024307029526128, "market_dynamics": -1.077001, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 846.0, "high": 968.0, "low": 835.0, "close": 879.0, "volume": 82500}, "trend_line": 941.666667, "activity_lines": {"activity_5": 852.266667, "activity_10": 842.2, "activity_20": 879.980952, "activity_30": 913.043011}, "trend_signal": 0, "fair_value": 891.165606, "relative_strength": -27.674767, "rate_of_change": -0.45456147135045594, "market_dynamics": -0.708489, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.0, "high": 875.0, "low": 723.0, "close": 759.0, "volume": 27800}, "trend_line": 933.633333, "activity_lines": {"activity_5": 823.866667, "activity_10": 826.636364, "activity_20": 863.12381, "activity_30": 901.258065}, "trend_signal": 0, "fair_value": 888.560891, "relative_strength": -36.812682, "rate_of_change": -0.8530974156272189, "market_dynamics": -0.692132, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 759.0, "high": 773.0, "low": 750.0, "close": 755.0, "volume": 6200}, "trend_line": 925.533333, "activity_lines": {"activity_5": 798.333333, "activity_10": 812.654545, "activity_20": 847.257143, "activity_30": 889.733333}, "trend_signal": 0, "fair_value": 886.909739, "relative_strength": -39.826555, "rate_of_change": -0.8675782787202632, "market_dynamics": -0.723373, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 761.0, "high": 772.0, "low": 747.0, "close": 754.0, "volume": 10300}, "trend_line": 920.6, "activity_lines": {"activity_5": 777.8, "activity_10": 800.763636, "activity_20": 833.161905, "activity_30": 878.666667}, "trend_signal": 0, "fair_value": 885.55708, "relative_strength": -37.975848, "rate_of_change": -0.5330259672019774, "market_dynamics": -0.705536, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 857.0, "low": 727.0, "close": 750.0, "volume": 218700}, "trend_line": 914.4, "activity_lines": {"activity_5": 761.866667, "activity_10": 789.890909, "activity_20": 820.528571, "activity_30": 867.660215}, "trend_signal": 0, "fair_value": 883.903195, "relative_strength": -39.556677, "rate_of_change": -0.6734738214208175, "market_dynamics": -0.860963, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 669.0, "close": 670.0, "volume": 129400}, "trend_line": 906.833333, "activity_lines": {"activity_5": 725.4, "activity_10": 765.545455, "activity_20": 802.242857, "activity_30": 851.892473}, "trend_signal": 0, "fair_value": 881.924121, "relative_strength": -47.765558, "rate_of_change": -0.8275007655293022, "market_dynamics": -0.807229, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 648.0, "high": 659.0, "low": 647.0, "close": 647.0, "volume": 2400}, "trend_line": 897.333333, "activity_lines": {"activity_5": 695.2, "activity_10": 739.381818, "activity_20": 784.180952, "activity_30": 835.129032}, "trend_signal": 0, "fair_value": 879.8797, "relative_strength": -49.064844, "rate_of_change": -1.047601544218931, "market_dynamics": -0.845645, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 647.0, "high": 650.0, "low": 610.0, "close": 619.0, "volume": 24400}, "trend_line": 886.833333, "activity_lines": {"activity_5": 663.133333, "activity_10": 711.309091, "activity_20": 764.757143, "activity_30": 817.172043}, "trend_signal": 0, "fair_value": 877.438844, "relative_strength": -50.118176, "rate_of_change": -1.1701337300037644, "market_dynamics": -0.905058, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 620.0, "high": 678.0, "low": 585.0, "close": 591.0, "volume": 67800}, "trend_line": 875.566667, "activity_lines": {"activity_5": 630.8, "activity_10": 682.072727, "activity_20": 744.219048, "activity_30": 798.086022}, "trend_signal": 0, "fair_value": 874.748137, "relative_strength": -55.101669, "rate_of_change": -1.2704378129187872, "market_dynamics": -1.079088, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 601.0, "high": 609.0, "low": 596.0, "close": 608.0, "volume": 6500}, "trend_line": 864.366667, "activity_lines": {"activity_5": 615.0, "activity_10": 660.509091, "activity_20": 726.861905, "activity_30": 780.823656}, "trend_signal": 0, "fair_value": 872.159524, "relative_strength": -51.773099, "rate_of_change": -1.2791715836299697, "market_dynamics": -1.178712, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 610.0, "high": 649.0, "low": 604.0, "close": 630.0, "volume": 14400}, "trend_line": 850.1, "activity_lines": {"activity_5": 616.0, "activity_10": 647.2, "activity_20": 713.080952, "activity_30": 765.703226}, "trend_signal": 0, "fair_value": 869.586862, "relative_strength": -49.442151, "rate_of_change": -1.6505341476801747, "market_dynamics": -1.153642, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 630.0, "high": 636.0, "low": 616.0, "close": 629.0, "volume": 7400}, "trend_line": 836.166667, "activity_lines": {"activity_5": 619.333333, "activity_10": 638.236364, "activity_20": 700.466667, "activity_30": 751.43871}, "trend_signal": 0, "fair_value": 867.251984, "relative_strength": -47.744968, "rate_of_change": -1.6390228208446138, "market_dynamics": -1.148352, "expectation": {"probability": 50.7022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8a4a0a8-5069-43f1-b543-7b062f0b1f94/", "share_image": "https://sharemaestro.com/terminal/f8a4a0a8-5069-43f1-b543-7b062f0b1f94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}