{"ticker": {"uuid": "f8a4a0a8-5069-43f1-b543-7b062f0b1f94", "symbol": "7036", "name": "eMnet Japan.co.ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7036 fell 17.18%, moving from 809.00 to 670.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.77 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "670.00"}, {"label": "12-Week Change", "value": "-17.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.77"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 669.0, "close": 670.0, "volume": 129400}, "trend_line": 906.833333, "activity_lines": {"activity_5": 725.4, "activity_10": 765.545455, "activity_20": 802.242857, "activity_30": 851.892473}, "trend_signal": 0, "fair_value": 881.924119, "relative_strength": -47.765558, "rate_of_change": -0.8275007655293022, "market_dynamics": -0.800975, "expectation": {"probability": 53.0413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 993.370782, "high": 993.370782, "low": 953.12373, "close": 965.929565, "volume": 10300}, "trend_line": 1204.310923, "activity_lines": {"activity_5": 980.747807, "activity_10": 1036.794365, "activity_20": 1129.89719, "activity_30": 1160.049004}, "trend_signal": 0, "fair_value": 1771.126785, "relative_strength": -45.130953, "rate_of_change": -2.0161463998634512, "market_dynamics": -0.74161, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 980.564936, "high": 1033.617919, "low": 966.844344, "close": 999.773804, "volume": 12800}, "trend_line": 1187.213507, "activity_lines": {"activity_5": 985.321379, "activity_10": 1020.79534, "activity_20": 1112.073496, "activity_30": 1146.853061}, "trend_signal": 0, "fair_value": 1771.763757, "relative_strength": -44.701431, "rate_of_change": -1.419684541049377, "market_dynamics": -0.706412, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1000.688417, "high": 1078.438382, "low": 997.029548, "close": 1010.750183, "volume": 25500}, "trend_line": 1175.352905, "activity_lines": {"activity_5": 994.407458, "activity_10": 1011.066189, "activity_20": 1095.948533, "activity_30": 1135.46833}, "trend_signal": 0, "fair_value": 1772.839926, "relative_strength": -41.48187, "rate_of_change": -0.9990285597382419, "market_dynamics": -0.660551, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 983.309065, "high": 1043.413935, "low": 971.417849, "close": 1011.823425, "volume": 6500}, "trend_line": 1163.558148, "activity_lines": {"activity_5": 1000.802262, "activity_10": 1004.875007, "activity_20": 1080.570434, "activity_30": 1124.918041}, "trend_signal": 0, "fair_value": 1774.159612, "relative_strength": -41.074272, "rate_of_change": -1.0035077081806243, "market_dynamics": -0.585665, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1025.760533, "high": 1031.335327, "low": 984.878773, "close": 1031.335327, "volume": 5100}, "trend_line": 1154.277968, "activity_lines": {"activity_5": 1013.446537, "activity_10": 1005.654553, "activity_20": 1069.184171, "activity_30": 1116.387536}, "trend_signal": 0, "fair_value": 1775.777248, "relative_strength": -37.413514, "rate_of_change": -0.7975690786018175, "market_dynamics": -0.481241, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1047.130548, "high": 1047.130548, "low": 989.524472, "close": 993.240906, "volume": 6100}, "trend_line": 1143.337093, "activity_lines": {"activity_5": 1009.886019, "activity_10": 1001.711375, "activity_20": 1055.448258, "activity_30": 1105.998048}, "trend_signal": 0, "fair_value": 1777.411416, "relative_strength": -38.835052, "rate_of_change": -0.9478544426311014, "market_dynamics": -0.396622, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 993.241024, "high": 1009.036158, "low": 973.729273, "close": 994.170166, "volume": 5700}, "trend_line": 1143.882918, "activity_lines": {"activity_5": 1004.814498, "activity_10": 1001.066149, "activity_20": 1043.304196, "activity_30": 1096.374376}, "trend_signal": 0, "fair_value": 1779.09405, "relative_strength": -37.507859, "rate_of_change": 0.04773963893428257, "market_dynamics": -0.342636, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 996.95752, "high": 1019.256703, "low": 980.233074, "close": 994.170166, "volume": 2900}, "trend_line": 1144.214469, "activity_lines": {"activity_5": 1000.116553, "activity_10": 1000.755639, "activity_20": 1032.615501, "activity_30": 1086.715488}, "trend_signal": 0, "fair_value": 1781.224455, "relative_strength": -37.277023, "rate_of_change": 0.028984697190835258, "market_dynamics": -0.230328, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1004.390607, "high": 1004.390607, "low": 948.64269, "close": 955.146606, "volume": 7300}, "trend_line": 1133.396895, "activity_lines": {"activity_5": 983.516089, "activity_10": 992.819839, "activity_20": 1020.044594, "activity_30": 1074.517562}, "trend_signal": 0, "fair_value": 1782.719286, "relative_strength": -37.592149, "rate_of_change": -0.9454148931934124, "market_dynamics": -0.122691, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 947.713537, "high": 975.587482, "low": 789.76131, "close": 799.98175, "volume": 21700}, "trend_line": 1121.614809, "activity_lines": {"activity_5": 918.972461, "activity_10": 957.633326, "activity_20": 994.241449, "activity_30": 1053.006907}, "trend_signal": 0, "fair_value": 1783.312993, "relative_strength": -47.10046, "rate_of_change": -1.039537522290474, "market_dynamics": -0.124943, "expectation": {"probability": 45.7081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 798.12343, "high": 812.989524, "low": 753.525208, "close": 753.525208, "volume": 23800}, "trend_line": 1109.412309, "activity_lines": {"activity_5": 854.36689, "activity_10": 917.250239, "activity_20": 966.24585, "activity_30": 1029.259191}, "trend_signal": 0, "fair_value": 1783.62307, "relative_strength": -47.639331, "rate_of_change": -1.0879403429845294, "market_dynamics": -0.141643, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 752.596048, "high": 767.462129, "low": 747.021262, "close": 763.745605, "volume": 7700}, "trend_line": 1096.971175, "activity_lines": {"activity_5": 809.149166, "activity_10": 882.587302, "activity_20": 941.737804, "activity_30": 1006.958113}, "trend_signal": 0, "fair_value": 1783.556561, "relative_strength": -46.288908, "rate_of_change": -1.1214166184269503, "market_dynamics": -0.306888, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 766.533038, "high": 789.761316, "low": 757.241729, "close": 785.115662, "volume": 13300}, "trend_line": 1084.937474, "activity_lines": {"activity_5": 786.416431, "activity_10": 856.101253, "activity_20": 921.508369, "activity_30": 986.838403}, "trend_signal": 0, "fair_value": 1783.176436, "relative_strength": -45.728309, "rate_of_change": -1.0969933644792298, "market_dynamics": -0.484865, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 785.115669, "high": 806.485633, "low": 782.32823, "close": 787.903015, "volume": 11900}, "trend_line": 1062.538542, "activity_lines": {"activity_5": 778.54978, "activity_10": 834.224441, "activity_20": 903.494351, "activity_30": 967.674889}, "trend_signal": 0, "fair_value": 1782.763166, "relative_strength": -44.314767, "rate_of_change": -2.0645366702487093, "market_dynamics": -0.545596, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 800.910756, "high": 800.910756, "low": 773.036832, "close": 778.611694, "volume": 4900}, "trend_line": 1045.165686, "activity_lines": {"activity_5": 778.735596, "activity_10": 814.729578, "activity_20": 886.558262, "activity_30": 949.357028}, "trend_signal": 0, "fair_value": 1781.720706, "relative_strength": -45.417881, "rate_of_change": -1.635033018877536, "market_dynamics": -0.686191, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 776.753497, "high": 776.753497, "low": 764.674748, "close": 767.462097, "volume": 6600}, "trend_line": 1027.116278, "activity_lines": {"activity_5": 776.629549, "activity_10": 797.80249, "activity_20": 870.340868, "activity_30": 931.440668}, "trend_signal": 0, "fair_value": 1780.629445, "relative_strength": -43.22396, "rate_of_change": -1.726942267792753, "market_dynamics": -0.765109, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 767.462144, "high": 778.611694, "low": 758.170856, "close": 768.391296, "volume": 6700}, "trend_line": 1009.402742, "activity_lines": {"activity_5": 773.904109, "activity_10": 785.149417, "activity_20": 856.106605, "activity_30": 914.748733}, "trend_signal": 0, "fair_value": 1779.002848, "relative_strength": -40.903692, "rate_of_change": -1.7245891608778472, "market_dynamics": -0.860524, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 768.391318, "high": 785.115636, "low": 752.596023, "close": 754.454285, "volume": 11600}, "trend_line": 988.571995, "activity_lines": {"activity_5": 766.223287, "activity_10": 774.067413, "activity_20": 841.70781, "activity_30": 898.300446}, "trend_signal": 0, "fair_value": 1776.266675, "relative_strength": -39.18741, "rate_of_change": -2.0636705383548457, "market_dynamics": -0.909666, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 766.532966, "high": 772.107727, "low": 758.170788, "close": 770.249573, "volume": 3100}, "trend_line": 971.591186, "activity_lines": {"activity_5": 765.851652, "activity_10": 770.215749, "activity_20": 829.815996, "activity_30": 884.215128}, "trend_signal": 0, "fair_value": 1773.495724, "relative_strength": -39.211784, "rate_of_change": -1.7177109088549511, "market_dynamics": -0.926607, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 782.328206, "high": 782.328206, "low": 752.596027, "close": 771.178711, "volume": 3600}, "trend_line": 955.007235, "activity_lines": {"activity_5": 766.966626, "activity_10": 769.894784, "activity_20": 819.144845, "activity_30": 871.285291}, "trend_signal": 0, "fair_value": 1771.184166, "relative_strength": -35.740094, "rate_of_change": -1.7068856983229113, "market_dynamics": -0.814555, "expectation": {"probability": 42.8019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 755.383495, "high": 777.682608, "low": 743.30469, "close": 745.163025, "volume": 10500}, "trend_line": 937.12923, "activity_lines": {"activity_5": 759.905237, "activity_10": 765.367386, "activity_20": 806.984376, "activity_30": 857.746955}, "trend_signal": 0, "fair_value": 1768.139044, "relative_strength": -35.943437, "rate_of_change": -1.8720282260479453, "market_dynamics": -0.636868, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.304736, "high": 744.233866, "low": 718.218201, "close": 725.651184, "volume": 10500}, "trend_line": 920.155835, "activity_lines": {"activity_5": 747.826506, "activity_10": 757.44442, "activity_20": 794.016906, "activity_30": 844.10321}, "trend_signal": 0, "fair_value": 1765.08504, "relative_strength": -38.064447, "rate_of_change": -1.8112117791907931, "market_dynamics": -0.495755, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.367739, "high": 785.115589, "low": 718.218169, "close": 775.82428, "volume": 17300}, "trend_line": 906.196442, "activity_lines": {"activity_5": 755.32148, "activity_10": 759.336461, "activity_20": 787.133171, "activity_30": 834.791497}, "trend_signal": 0, "fair_value": 1763.540099, "relative_strength": -33.765802, "rate_of_change": -1.5170683561442586, "market_dynamics": 0.036766, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 776.753403, "high": 779.540796, "low": 749.80863, "close": 754.454285, "volume": 6800}, "trend_line": 891.341768, "activity_lines": {"activity_5": 754.268457, "activity_10": 757.511983, "activity_20": 779.332893, "activity_30": 825.00168}, "trend_signal": 0, "fair_value": 1761.588942, "relative_strength": -36.461959, "rate_of_change": -1.6392333175812717, "market_dynamics": 0.38166, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 754.454255, "high": 770.249573, "low": 747.021284, "close": 770.249573, "volume": 4600}, "trend_line": 878.599099, "activity_lines": {"activity_5": 759.533549, "activity_10": 759.167534, "activity_20": 774.262496, "activity_30": 817.189281}, "trend_signal": 0, "fair_value": 1759.962922, "relative_strength": -34.301455, "rate_of_change": -1.4296052824487382, "market_dynamics": 0.649189, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 756.312493, "high": 760.029016, "low": 734.942592, "close": 746.092163, "volume": 7300}, "trend_line": 864.624314, "activity_lines": {"activity_5": 756.808114, "activity_10": 756.582867, "activity_20": 768.134659, "activity_30": 808.640446}, "trend_signal": 0, "fair_value": 1758.448442, "relative_strength": -35.030608, "rate_of_change": -1.590575840096553, "market_dynamics": 0.894477, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 756.31253, "high": 756.31253, "low": 736.800771, "close": 755.383362, "volume": 4600}, "trend_line": 856.051109, "activity_lines": {"activity_5": 757.117802, "activity_10": 756.076053, "activity_20": 764.068597, "activity_30": 801.592643}, "trend_signal": 0, "fair_value": 1757.367607, "relative_strength": -31.023934, "rate_of_change": -0.9915526155328579, "market_dynamics": 0.727805, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.320401, "high": 769.320401, "low": 734.013403, "close": 738.659058, "volume": 3400}, "trend_line": 848.505916, "activity_lines": {"activity_5": 749.870577, "activity_10": 752.764965, "activity_20": 759.546823, "activity_30": 794.018962}, "trend_signal": 0, "fair_value": 1756.312762, "relative_strength": -32.932609, "rate_of_change": -0.8813951551110064, "market_dynamics": 0.629747, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 752.59609, "high": 756.312614, "low": 733.084248, "close": 738.659058, "volume": 5800}, "trend_line": 839.527686, "activity_lines": {"activity_5": 745.101034, "activity_10": 749.741062, "activity_20": 756.24177, "activity_30": 786.932068}, "trend_signal": 0, "fair_value": 1755.323099, "relative_strength": -32.753243, "rate_of_change": -1.0581222629919695, "market_dynamics": 0.578177, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 739.588152, "high": 739.588152, "low": 705.954907, "close": 720.168762, "volume": 23800}, "trend_line": 830.908793, "activity_lines": {"activity_5": 735.221074, "activity_10": 743.929661, "activity_20": 752.206629, "activity_30": 779.231492}, "trend_signal": 0, "fair_value": 1753.518285, "relative_strength": -34.397746, "rate_of_change": -1.0266359458692194, "market_dynamics": 0.617704, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 730.592267, "high": 755.22962, "low": 723.959134, "close": 748.596436, "volume": 4600}, "trend_line": 823.664356, "activity_lines": {"activity_5": 738.155725, "activity_10": 744.214381, "activity_20": 751.258947, "activity_30": 773.921018}, "trend_signal": 0, "fair_value": 1751.76756, "relative_strength": -30.538045, "rate_of_change": -0.8718690981526235, "market_dynamics": 0.653054, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 754.282061, "high": 775.128987, "low": 748.596518, "close": 774.181396, "volume": 8900}, "trend_line": 816.144609, "activity_lines": {"activity_5": 749.451746, "activity_10": 749.088487, "activity_20": 752.771398, "activity_30": 770.728569}, "trend_signal": 0, "fair_value": 1750.559567, "relative_strength": -31.694287, "rate_of_change": -0.9129625368904579, "market_dynamics": 0.872853, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 774.181396, "high": 777.024161, "low": 759.019943, "close": 765.653076, "volume": 5300}, "trend_line": 807.974705, "activity_lines": {"activity_5": 756.65179, "activity_10": 751.529621, "activity_20": 753.421934, "activity_30": 767.47105}, "trend_signal": 0, "fair_value": 1748.938112, "relative_strength": -32.319288, "rate_of_change": -1.0010363249241256, "market_dynamics": 0.984681, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 773.233826, "high": 779.866913, "low": 765.653057, "close": 770.390991, "volume": 18800}, "trend_line": 799.926957, "activity_lines": {"activity_5": 763.631539, "activity_10": 755.017125, "activity_20": 754.61638, "activity_30": 765.046295}, "trend_signal": 0, "fair_value": 1747.455236, "relative_strength": -30.649459, "rate_of_change": -0.9960395975515046, "market_dynamics": 1.110939, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 770.391094, "high": 790.290458, "low": 770.391094, "close": 780.814575, "volume": 2400}, "trend_line": 791.576265, "activity_lines": {"activity_5": 771.970353, "activity_10": 760.110069, "activity_20": 756.886938, "activity_30": 763.813238}, "trend_signal": 0, "fair_value": 1746.372344, "relative_strength": -29.628158, "rate_of_change": -1.0439318148894414, "market_dynamics": 1.210816, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.395281, "high": 862.307362, "low": 745.75375, "close": 755.229614, "volume": 39700}, "trend_line": 783.642556, "activity_lines": {"activity_5": 767.737793, "activity_10": 760.35911, "activity_20": 756.710343, "activity_30": 761.468292}, "trend_signal": 0, "fair_value": 1743.727286, "relative_strength": -31.920396, "rate_of_change": -1.0022671662597187, "market_dynamics": 1.22236, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 769.443476, "high": 769.443476, "low": 745.753651, "close": 751.439209, "volume": 6200}, "trend_line": 775.551524, "activity_lines": {"activity_5": 761.799552, "activity_10": 759.752851, "activity_20": 756.231007, "activity_30": 759.390657}, "trend_signal": 0, "fair_value": 1741.880879, "relative_strength": -33.888032, "rate_of_change": -1.032490124234657, "market_dynamics": 1.119323, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.439266, "high": 758.0724, "low": 717.325991, "close": 720.168762, "volume": 14500}, "trend_line": 766.418144, "activity_lines": {"activity_5": 746.953975, "activity_10": 753.532768, "activity_20": 752.854258, "activity_30": 755.817576}, "trend_signal": 0, "fair_value": 1739.315763, "relative_strength": -36.418664, "rate_of_change": -1.1776625688121256, "market_dynamics": 0.872912, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 741.963341, "high": 741.963341, "low": 717.325952, "close": 723.011536, "volume": 9100}, "trend_line": 758.680308, "activity_lines": {"activity_5": 736.088277, "activity_10": 748.16574, "activity_20": 749.911513, "activity_30": 753.017149}, "trend_signal": 0, "fair_value": 1736.817278, "relative_strength": -36.263898, "rate_of_change": -1.0096102317744733, "market_dynamics": 0.656581, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 730.592257, "high": 775.12902, "low": 711.640444, "close": 763.757935, "volume": 30000}, "trend_line": 757.472848, "activity_lines": {"activity_5": 741.963342, "activity_10": 750.491649, "activity_20": 751.074321, "activity_30": 753.344738}, "trend_signal": 0, "fair_value": 1734.41483, "relative_strength": -30.903915, "rate_of_change": -0.15915267435674224, "market_dynamics": 0.664882, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 834.827184, "high": 834.827184, "low": 741.963379, "close": 741.963379, "volume": 19300}, "trend_line": 757.087453, "activity_lines": {"activity_5": 741.710665, "activity_10": 748.062381, "activity_20": 750.196794, "activity_30": 752.344127}, "trend_signal": 0, "fair_value": 1731.938166, "relative_strength": -29.834391, "rate_of_change": -0.05087905144291282, "market_dynamics": 0.71911, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 742.910867, "high": 1309.570068, "low": 737.225324, "close": 1309.570068, "volume": 141000}, "trend_line": 775.281602, "activity_lines": {"activity_5": 931.544633, "activity_10": 848.954931, "activity_20": 803.392283, "activity_30": 787.988167}, "trend_signal": 1, "fair_value": 1732.96617, "relative_strength": 18.42972, "rate_of_change": 2.4031766644533255, "market_dynamics": 1.029549, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1536.991858, "high": 1593.84729, "low": 1000.655465, "close": 1012.02655, "volume": 649300}, "trend_line": 782.845298, "activity_lines": {"activity_5": 984.988704, "activity_10": 886.014319, "activity_20": 825.469728, "activity_30": 803.262035}, "trend_signal": 1, "fair_value": 1731.987181, "relative_strength": -5.921543, "rate_of_change": 0.9756062804131829, "market_dynamics": 1.343136, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1057.511049, "high": 1063.196592, "low": 931.481432, "close": 940.957336, "volume": 69400}, "trend_line": 787.947109, "activity_lines": {"activity_5": 995.285852, "activity_10": 905.672514, "activity_20": 839.653904, "activity_30": 813.462811}, "trend_signal": 1, "fair_value": 1730.561162, "relative_strength": -8.062073, "rate_of_change": 0.6517010465584987, "market_dynamics": 1.26939, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.638666, "high": 972.227797, "low": 890.735038, "close": 945.695313, "volume": 65200}, "trend_line": 793.516563, "activity_lines": {"activity_5": 992.632605, "activity_10": 923.090953, "activity_20": 853.401206, "activity_30": 823.640115}, "trend_signal": 1, "fair_value": 1729.28796, "relative_strength": -7.623537, "rate_of_change": 0.7068309454258135, "market_dynamics": 1.311679, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 917.267562, "high": 950.433228, "low": 898.315771, "close": 920.110352, "volume": 15800}, "trend_line": 798.604838, "activity_lines": {"activity_5": 969.321879, "activity_10": 932.85975, "activity_20": 863.876389, "activity_30": 831.807456}, "trend_signal": 1, "fair_value": 1727.255608, "relative_strength": -2.930758, "rate_of_change": 0.6412311018138072, "market_dynamics": 1.087025, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 905.896506, "high": 957.066381, "low": 903.053735, "close": 949.485657, "volume": 22500}, "trend_line": 804.641317, "activity_lines": {"activity_5": 943.926457, "activity_10": 944.97168, "activity_20": 876.320562, "activity_30": 841.541702}, "trend_signal": 1, "fair_value": 1725.477054, "relative_strength": -1.009506, "rate_of_change": 0.7558780904855958, "market_dynamics": 0.906434, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 942.852513, "high": 949.485647, "low": 934.324147, "close": 940.009766, "volume": 6000}, "trend_line": 810.8265, "activity_lines": {"activity_5": 939.378032, "activity_10": 951.759876, "activity_20": 886.937973, "activity_30": 850.275151}, "trend_signal": 1, "fair_value": 1723.871257, "relative_strength": -1.618749, "rate_of_change": 0.7686882178833047, "market_dynamics": 0.798803, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.590503, "high": 960.856687, "low": 925.795897, "close": 949.485657, "volume": 20800}, "trend_line": 816.801036, "activity_lines": {"activity_5": 942.789356, "activity_10": 956.273852, "activity_20": 897.499037, "activity_30": 859.220903}, "trend_signal": 1, "fair_value": 1723.109287, "relative_strength": 0.132281, "rate_of_change": 0.7368451820457205, "market_dynamics": 0.699231, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 949.485649, "high": 949.485649, "low": 854.726616, "close": 871.783264, "volume": 24500}, "trend_line": 820.154521, "activity_lines": {"activity_5": 919.731327, "activity_10": 942.542408, "activity_20": 899.655936, "activity_30": 862.768143}, "trend_signal": 1, "fair_value": 1721.644199, "relative_strength": -8.759593, "rate_of_change": 0.4105632647606107, "market_dynamics": 0.561568, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 871.783282, "high": 898.315816, "low": 864.202513, "close": 897.368225, "volume": 16500}, "trend_line": 825.228027, "activity_lines": {"activity_5": 910.129089, "activity_10": 931.49868, "activity_20": 903.527525, "activity_30": 867.749673}, "trend_signal": 1, "fair_value": 1718.170419, "relative_strength": -5.042919, "rate_of_change": 0.6186036740752114, "market_dynamics": 0.389535, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.263381, "high": 949.485694, "low": 871.783256, "close": 937.166992, "volume": 45800}, "trend_line": 832.278554, "activity_lines": {"activity_5": 915.309249, "activity_10": 924.865547, "activity_20": 910.481035, "activity_30": 874.971541}, "trend_signal": 1, "fair_value": 1715.293468, "relative_strength": 0.103378, "rate_of_change": 0.8543731876910657, "market_dynamics": 0.272581, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 935.271799, "high": 935.271799, "low": 871.783224, "close": 900.210938, "volume": 20700}, "trend_line": 836.424776, "activity_lines": {"activity_5": 908.991968, "activity_10": 918.284098, "activity_20": 913.1388, "activity_30": 879.354276}, "trend_signal": 1, "fair_value": 1711.780959, "relative_strength": -3.824474, "rate_of_change": 0.49817720041840297, "market_dynamics": 0.090878, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 892.630219, "high": 892.630219, "low": 847.145928, "close": 869.888, "volume": 12200}, "trend_line": 840.272567, "activity_lines": {"activity_5": 895.220296, "activity_10": 908.222398, "activity_20": 912.267913, "activity_30": 881.513193}, "trend_signal": 1, "fair_value": 1708.387304, "relative_strength": -6.840034, "rate_of_change": 0.4600283385197128, "market_dynamics": -0.060048, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 875.573626, "high": 890.73506, "low": 853.77901, "close": 881.259155, "volume": 12700}, "trend_line": 843.972886, "activity_lines": {"activity_5": 890.54552, "activity_10": 901.52035, "activity_20": 912.006199, "activity_30": 884.157489}, "trend_signal": 1, "fair_value": 1704.354648, "relative_strength": -4.478074, "rate_of_change": 0.4403712730038509, "market_dynamics": -0.193772, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 881.259169, "high": 908.159329, "low": 871.783264, "close": 902.368774, "volume": 51400}, "trend_line": 849.182107, "activity_lines": {"activity_5": 892.275557, "activity_10": 899.827982, "activity_20": 913.276617, "activity_30": 887.924966}, "trend_signal": 1, "fair_value": 1695.905281, "relative_strength": -4.034152, "rate_of_change": 0.6172261083752348, "market_dynamics": -0.415166, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 897.543273, "high": 905.264078, "low": 886.92717, "close": 893.682861, "volume": 8600}, "trend_line": 853.79209, "activity_lines": {"activity_5": 890.77692, "activity_10": 896.87893, "activity_20": 913.019142, "activity_30": 890.795983}, "trend_signal": 1, "fair_value": 1686.942006, "relative_strength": -7.295526, "rate_of_change": 0.5428733085634901, "market_dynamics": -0.585998, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 890.787536, "high": 902.368751, "low": 885.962046, "close": 895.613037, "volume": 5900}, "trend_line": 859.023889, "activity_lines": {"activity_5": 892.820617, "activity_10": 895.295417, "activity_20": 912.268143, "activity_30": 893.494108}, "trend_signal": 1, "fair_value": 1678.077025, "relative_strength": -7.046258, "rate_of_change": 0.6127720157257517, "market_dynamics": -0.639943, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 899.473438, "high": 905.264039, "low": 882.101634, "close": 883.066711, "volume": 19400}, "trend_line": 863.837478, "activity_lines": {"activity_5": 890.988733, "activity_10": 892.237966, "activity_20": 909.486807, "activity_30": 895.045258}, "trend_signal": 1, "fair_value": 1669.8476, "relative_strength": -5.089007, "rate_of_change": 0.5603556620065054, "market_dynamics": -0.66023, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.996961, "high": 893.682863, "low": 872.45062, "close": 884.03186, "volume": 7500}, "trend_line": 869.299581, "activity_lines": {"activity_5": 888.599983, "activity_10": 890.563614, "activity_20": 906.035223, "activity_30": 896.348121}, "trend_signal": 1, "fair_value": 1661.194771, "relative_strength": 1.638425, "rate_of_change": 0.6323067867634189, "market_dynamics": -0.61063, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.171474, "high": 904.298939, "low": 855.078826, "close": 895.613037, "volume": 13900}, "trend_line": 874.200134, "activity_lines": {"activity_5": 889.88678, "activity_10": 890.772229, "activity_20": 903.113874, "activity_30": 898.045764}, "trend_signal": 1, "fair_value": 1653.131688, "relative_strength": 8.437174, "rate_of_change": 0.5637358060569523, "market_dynamics": -0.511332, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.729873, "high": 916.845277, "low": 834.811753, "close": 912.019775, "volume": 39000}, "trend_line": 878.794747, "activity_lines": {"activity_5": 897.092871, "activity_10": 893.995799, "activity_20": 901.023407, "activity_30": 900.48574}, "trend_signal": 1, "fair_value": 1644.787145, "relative_strength": 13.080059, "rate_of_change": 0.5255790775250535, "market_dynamics": -0.346425, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 955.449286, "high": 955.449286, "low": 868.590306, "close": 899.47345, "volume": 31400}, "trend_line": 883.255426, "activity_lines": {"activity_5": 898.894393, "activity_10": 895.395442, "activity_20": 899.631149, "activity_30": 901.81985}, "trend_signal": 1, "fair_value": 1635.803709, "relative_strength": 2.65209, "rate_of_change": 0.5075905397964363, "market_dynamics": -0.260234, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.473415, "high": 913.949967, "low": 879.206357, "close": 902.368774, "volume": 8200}, "trend_line": 887.654685, "activity_lines": {"activity_5": 901.403662, "activity_10": 897.334916, "activity_20": 899.050603, "activity_30": 903.05297}, "trend_signal": 1, "fair_value": 1623.888978, "relative_strength": 2.226689, "rate_of_change": 0.4980732493116793, "market_dynamics": -0.127066, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 902.368746, "high": 943.868057, "low": 887.892242, "close": 926.496277, "volume": 29100}, "trend_line": 892.510742, "activity_lines": {"activity_5": 910.668628, "activity_10": 903.07065, "activity_20": 900.951669, "activity_30": 905.558879}, "trend_signal": 1, "fair_value": 1608.463066, "relative_strength": 4.19267, "rate_of_change": 0.5470660023610509, "market_dynamics": 0.07626, "expectation": {"probability": 38.8557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 926.496228, "high": 940.972806, "low": 840.602353, "close": 855.078857, "volume": 27600}, "trend_line": 895.83905, "activity_lines": {"activity_5": 893.296826, "activity_10": 894.998905, "activity_20": 896.142501, "activity_30": 903.143918}, "trend_signal": 0, "fair_value": 1594.584108, "relative_strength": 2.180139, "rate_of_change": 0.3729151755128111, "market_dynamics": -0.149062, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 811.649338, "high": 849.288269, "low": 796.207743, "close": 849.288269, "volume": 17700}, "trend_line": 899.100686, "activity_lines": {"activity_5": 876.697107, "activity_10": 886.734142, "activity_20": 891.091521, "activity_30": 900.140642}, "trend_signal": 0, "fair_value": 1579.064226, "relative_strength": 0.960506, "rate_of_change": 0.3640872766151412, "market_dynamics": -0.391209, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.288248, "high": 852.183549, "low": 820.335239, "close": 831.916443, "volume": 6500}, "trend_line": 902.825608, "activity_lines": {"activity_5": 858.488879, "activity_10": 876.11804, "activity_20": 884.863213, "activity_30": 895.806175}, "trend_signal": 0, "fair_value": 1563.719377, "relative_strength": -3.967692, "rate_of_change": 0.4142942006386137, "market_dynamics": -0.729998, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.160725, "high": 854.113733, "low": 802.96346, "close": 827.090942, "volume": 38900}, "trend_line": 906.294922, "activity_lines": {"activity_5": 843.175952, "activity_10": 865.782694, "activity_20": 878.690062, "activity_30": 890.920067}, "trend_signal": 0, "fair_value": 1550.205155, "relative_strength": -9.317476, "rate_of_change": 0.384272883850239, "market_dynamics": -1.077797, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 812.614427, "high": 848.323133, "low": 812.614427, "close": 826.125854, "volume": 6600}, "trend_line": 908.373852, "activity_lines": {"activity_5": 832.559851, "activity_10": 856.289618, "activity_20": 873.007831, "activity_30": 885.74787}, "trend_signal": 0, "fair_value": 1538.775425, "relative_strength": -6.391635, "rate_of_change": 0.22938780186611418, "market_dynamics": -1.284604, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 829.98628, "high": 833.84661, "low": 801.998335, "close": 828.056091, "volume": 12000}, "trend_line": 911.24361, "activity_lines": {"activity_5": 829.278523, "activity_10": 848.200332, "activity_20": 867.726848, "activity_30": 880.566078}, "trend_signal": 0, "fair_value": 1527.529905, "relative_strength": -8.245159, "rate_of_change": 0.3159225679692873, "market_dynamics": -1.380021, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 820.335254, "high": 827.090956, "low": 791.382236, "close": 810.684204, "volume": 9900}, "trend_line": 894.614081, "activity_lines": {"activity_5": 822.008085, "activity_10": 838.180828, "activity_20": 861.121458, "activity_30": 874.078375}, "trend_signal": 0, "fair_value": 1512.593102, "relative_strength": -8.432658, "rate_of_change": -1.8249268162220567, "market_dynamics": -1.465528, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.754075, "high": 819.370178, "low": 781.731219, "close": 813.579529, "volume": 15000}, "trend_line": 887.99918, "activity_lines": {"activity_5": 818.276359, "activity_10": 830.530212, "activity_20": 855.394111, "activity_30": 868.850339}, "trend_signal": 0, "fair_value": 1499.393222, "relative_strength": -5.310179, "rate_of_change": -0.7394139149482079, "market_dynamics": -1.569126, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 828.056043, "high": 892.717802, "low": 796.207707, "close": 876.311096, "volume": 20900}, "trend_line": 885.844305, "activity_lines": {"activity_5": 836.677616, "activity_10": 835.847044, "activity_20": 856.053731, "activity_30": 868.096269}, "trend_signal": 0, "fair_value": 1486.423631, "relative_strength": 1.589131, "rate_of_change": -0.2426663276873815, "market_dynamics": -1.211277, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 890.787549, "high": 920.705681, "low": 820.335254, "close": 878.241272, "volume": 43100}, "trend_line": 883.595837, "activity_lines": {"activity_5": 852.440922, "activity_10": 841.988592, "activity_20": 856.86659, "activity_30": 867.605751}, "trend_signal": 0, "fair_value": 1473.63825, "relative_strength": -1.783695, "rate_of_change": -0.25382203027201294, "market_dynamics": -0.77181, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 877.276116, "high": 929.391541, "low": 874.380815, "close": 924.566101, "volume": 14600}, "trend_line": 883.744362, "activity_lines": {"activity_5": 880.171476, "activity_10": 857.4302, "activity_20": 862.105708, "activity_30": 870.248994}, "trend_signal": 0, "fair_value": 1458.830033, "relative_strength": 5.560153, "rate_of_change": 0.01680915570000171, "market_dynamics": -0.201347, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 921.670789, "high": 924.566104, "low": 890.787571, "close": 902.368774, "volume": 1800}, "trend_line": 882.1738, "activity_lines": {"activity_5": 894.068921, "activity_10": 867.572526, "activity_20": 865.125094, "activity_30": 871.450569}, "trend_signal": 0, "fair_value": 1442.819866, "relative_strength": 3.933555, "rate_of_change": -0.17771677733203975, "market_dynamics": 0.24886, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 887.892276, "high": 907.194282, "low": 793.312488, "close": 807.78894, "volume": 34000}, "trend_line": 877.766439, "activity_lines": {"activity_5": 870.327449, "activity_10": 859.553419, "activity_20": 859.095515, "activity_30": 866.651546}, "trend_signal": 0, "fair_value": 1426.203418, "relative_strength": -6.682394, "rate_of_change": -0.499602345932291, "market_dynamics": 0.294023, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 799.103001, "high": 814.544605, "low": 781.731262, "close": 781.731262, "volume": 6800}, "trend_line": 872.174625, "activity_lines": {"activity_5": 838.286124, "activity_10": 847.235234, "activity_20": 851.002463, "activity_30": 860.455728}, "trend_signal": 0, "fair_value": 1407.730211, "relative_strength": -11.478637, "rate_of_change": -0.6370503304239454, "market_dynamics": -0.020178, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 795.24269, "high": 804.893693, "low": 775.940634, "close": 793.312439, "volume": 27900}, "trend_line": 869.558931, "activity_lines": {"activity_5": 816.410514, "activity_10": 837.847439, "activity_20": 844.49493, "activity_30": 855.367845}, "trend_signal": 0, "fair_value": 1387.641515, "relative_strength": -10.855517, "rate_of_change": -0.2999048499031902, "market_dynamics": -0.236554, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 791.382263, "high": 801.998291, "low": 778.835935, "close": 801.033203, "volume": 18300}, "trend_line": 866.347764, "activity_lines": {"activity_5": 802.770414, "activity_10": 830.460026, "activity_20": 839.154704, "activity_30": 850.94683}, "trend_signal": 0, "fair_value": 1368.28966, "relative_strength": -8.077222, "rate_of_change": -0.3692868747040729, "market_dynamics": -0.42186, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 790.417175, "high": 831.501984, "low": 777.870833, "close": 811.844727, "volume": 232600}, "trend_line": 862.170355, "activity_lines": {"activity_5": 800.969682, "activity_10": 825.529671, "activity_20": 835.294528, "activity_30": 847.430505}, "trend_signal": 0, "fair_value": 1350.286934, "relative_strength": -10.384542, "rate_of_change": -0.48218615821348293, "market_dynamics": -0.335881, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.7248, "high": 820.690526, "low": 798.084679, "close": 813.810486, "volume": 4800}, "trend_line": 859.29034, "activity_lines": {"activity_5": 805.859139, "activity_10": 820.935626, "activity_20": 832.098591, "activity_30": 844.310514}, "trend_signal": 0, "fair_value": 1333.962646, "relative_strength": -9.139324, "rate_of_change": -0.33404245266586063, "market_dynamics": -0.144284, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.793316, "high": 931.754034, "low": 806.930413, "close": 905.216736, "volume": 60100}, "trend_line": 860.467965, "activity_lines": {"activity_5": 840.81591, "activity_10": 832.956699, "activity_20": 838.01593, "activity_30": 847.273507}, "trend_signal": 0, "fair_value": 1316.903114, "relative_strength": 2.7642, "rate_of_change": 0.13704622817010076, "market_dynamics": 0.154166, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 875.73082, "high": 942.56554, "low": 874.747957, "close": 902.268127, "volume": 24400}, "trend_line": 861.168264, "activity_lines": {"activity_5": 866.557446, "activity_10": 843.916105, "activity_20": 843.638887, "activity_30": 849.970292}, "trend_signal": 0, "fair_value": 1302.064946, "relative_strength": 4.203953, "rate_of_change": 0.08138583055790724, "market_dynamics": 0.459893, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 904.233887, "high": 918.976827, "low": 869.833671, "close": 905.216736, "volume": 8300}, "trend_line": 861.263196, "activity_lines": {"activity_5": 886.01814, "activity_10": 854.97477, "activity_20": 849.658037, "activity_30": 852.812128}, "trend_signal": 0, "fair_value": 1290.577359, "relative_strength": 0.572183, "rate_of_change": 0.011023629639929648, "market_dynamics": 0.614605, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 919.959679, "high": 1002.520171, "low": 860.987885, "close": 996.622986, "volume": 46900}, "trend_line": 864.694533, "activity_lines": {"activity_5": 929.002014, "activity_10": 883.00456, "activity_20": 864.143791, "activity_30": 861.545018}, "trend_signal": 0, "fair_value": 1280.485649, "relative_strength": 11.392364, "rate_of_change": 0.39840748053977976, "market_dynamics": 1.013104, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 967.137082, "high": 1016.280226, "low": 918.976803, "close": 938.634033, "volume": 22100}, "trend_line": 866.128566, "activity_lines": {"activity_5": 940.337687, "activity_10": 898.777191, "activity_20": 872.405195, "activity_30": 866.315308}, "trend_signal": 1, "fair_value": 1269.183553, "relative_strength": 6.696848, "rate_of_change": 0.1658427277231322, "market_dynamics": 1.028222, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.41126, "high": 955.342712, "low": 893.42236, "close": 955.342712, "volume": 14400}, "trend_line": 868.537766, "activity_lines": {"activity_5": 948.92135, "activity_10": 915.208761, "activity_20": 881.749722, "activity_30": 872.07106}, "trend_signal": 1, "fair_value": 1257.471579, "relative_strength": 7.147708, "rate_of_change": 0.2781573191987361, "market_dynamics": 1.06342, "expectation": {"probability": 41.4208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 949.445539, "high": 949.445577, "low": 895.388081, "close": 913.079651, "volume": 12600}, "trend_line": 869.506026, "activity_lines": {"activity_5": 940.075594, "activity_10": 920.799567, "activity_20": 886.458473, "activity_30": 874.94473}, "trend_signal": 1, "fair_value": 1246.097581, "relative_strength": 2.945624, "rate_of_change": 0.11148162324123814, "market_dynamics": 0.95366, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.302429, "high": 948.462685, "low": 900.302429, "close": 932.736877, "volume": 6100}, "trend_line": 870.743487, "activity_lines": {"activity_5": 937.061478, "activity_10": 927.786828, "activity_20": 892.625275, "activity_30": 879.02414}, "trend_signal": 1, "fair_value": 1232.747188, "relative_strength": 9.110046, "rate_of_change": 0.1423177025802394, "market_dynamics": 0.765476, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 932.736877, "high": 932.736877, "low": 901.285255, "close": 911.113892, "volume": 2900}, "trend_line": 870.713291, "activity_lines": {"activity_5": 925.005025, "activity_10": 928.448026, "activity_20": 896.234265, "activity_30": 881.628682}, "trend_signal": 1, "fair_value": 1219.286907, "relative_strength": 6.868526, "rate_of_change": -0.0034678410405305287, "market_dynamics": 0.687254, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 913.079637, "high": 963.205637, "low": 894.40524, "close": 922.908264, "volume": 10700}, "trend_line": 871.494452, "activity_lines": {"activity_5": 922.580636, "activity_10": 929.44876, "activity_20": 900.488292, "activity_30": 884.996099}, "trend_signal": 1, "fair_value": 1206.218165, "relative_strength": 7.254984, "rate_of_change": 0.08971506557604589, "market_dynamics": 0.627505, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 922.908264, "high": 933.719727, "low": 899.319564, "close": 933.719727, "volume": 2300}, "trend_line": 872.539484, "activity_lines": {"activity_5": 924.808451, "activity_10": 930.43162, "activity_20": 905.25137, "activity_30": 889.010633}, "trend_signal": 1, "fair_value": 1192.988956, "relative_strength": 7.358574, "rate_of_change": 0.11991263944385866, "market_dynamics": 0.695255, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 918.976817, "high": 921.925375, "low": 895.388123, "close": 916.028198, "volume": 1900}, "trend_line": 872.190548, "activity_lines": {"activity_5": 922.580623, "activity_10": 927.679601, "activity_20": 908.056165, "activity_30": 891.816357}, "trend_signal": 1, "fair_value": 1180.737753, "relative_strength": 6.938977, "rate_of_change": -0.03999085501556289, "market_dynamics": 0.642217, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 904.233845, "high": 936.668317, "low": 735.181458, "close": 735.181458, "volume": 70100}, "trend_line": 868.193968, "activity_lines": {"activity_5": 859.873979, "activity_10": 891.796174, "activity_20": 893.457523, "activity_30": 882.977061}, "trend_signal": 0, "fair_value": 1167.700654, "relative_strength": -5.501578, "rate_of_change": -0.45822326430439536, "market_dynamics": 0.283544, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 678.175393, "high": 732.232857, "low": 623.135071, "close": 727.318542, "volume": 37600}, "trend_line": 864.12831, "activity_lines": {"activity_5": 807.716724, "activity_10": 857.574676, "activity_20": 879.011864, "activity_30": 873.888323}, "trend_signal": 0, "fair_value": 1155.704563, "relative_strength": -5.790756, "rate_of_change": -0.46828913236586606, "market_dynamics": -0.185567, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 714.541325, "high": 760.735867, "low": 709.627024, "close": 758.770142, "volume": 7000}, "trend_line": 861.6901, "activity_lines": {"activity_5": 778.296358, "activity_10": 833.968095, "activity_20": 868.395168, "activity_30": 867.091022}, "trend_signal": 0, "fair_value": 1143.697548, "relative_strength": -4.719136, "rate_of_change": -0.28215832901019366, "market_dynamics": -0.695425, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 758.770142, "high": 758.770142, "low": 744.02718, "close": 755.821533, "volume": 2000}, "trend_line": 859.314453, "activity_lines": {"activity_5": 758.835665, "activity_10": 813.095657, "activity_20": 857.731075, "activity_30": 860.260792}, "trend_signal": 0, "fair_value": 1132.056495, "relative_strength": -7.382355, "rate_of_change": -0.27569621607583417, "market_dynamics": -1.101001, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 755.821586, "high": 792.1875, "low": 755.821586, "close": 792.1875, "volume": 3600}, "trend_line": 858.183175, "activity_lines": {"activity_5": 763.35684, "activity_10": 802.46287, "activity_20": 850.653787, "activity_30": 855.930021}, "trend_signal": 0, "fair_value": 1120.539417, "relative_strength": -5.646958, "rate_of_change": -0.13164889710053, "market_dynamics": -1.150288, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 777.44457, "high": 800.050395, "low": 777.44457, "close": 796.118958, "volume": 1700}, "trend_line": 857.118604, "activity_lines": {"activity_5": 777.444548, "activity_10": 794.742932, "activity_20": 843.956281, "activity_30": 851.925878}, "trend_signal": 0, "fair_value": 1109.788552, "relative_strength": -6.595004, "rate_of_change": -0.12404939073758943, "market_dynamics": -1.132842, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 791.204629, "high": 945.514074, "low": 782.358879, "close": 877.696533, "volume": 78900}, "trend_line": 859.352348, "activity_lines": {"activity_5": 814.66228, "activity_10": 804.339243, "activity_20": 845.051468, "activity_30": 853.253486}, "trend_signal": 0, "fair_value": 1100.479704, "relative_strength": 2.226382, "rate_of_change": 0.26061084073727575, "market_dynamics": -0.783106, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 862.953623, "high": 883.593707, "low": 826.587684, "close": 837.39917, "volume": 11200}, "trend_line": 860.146336, "activity_lines": {"activity_5": 828.422359, "activity_10": 807.21635, "activity_20": 841.995232, "activity_30": 851.837152}, "trend_signal": 0, "fair_value": 1090.682768, "relative_strength": -0.852563, "rate_of_change": 0.09239376628781992, "market_dynamics": -0.587507, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 837.399174, "high": 884.576579, "low": 833.46771, "close": 881.627991, "volume": 5200}, "trend_line": 860.323566, "activity_lines": {"activity_5": 851.683443, "activity_10": 819.689771, "activity_20": 843.038937, "activity_30": 853.223066}, "trend_signal": 0, "fair_value": 1080.928092, "relative_strength": 2.269351, "rate_of_change": 0.020604633488784475, "market_dynamics": -0.374691, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 881.628026, "high": 884.576593, "low": 854.107857, "close": 880.645142, "volume": 11200}, "trend_line": 860.403695, "activity_lines": {"activity_5": 866.229814, "activity_10": 832.931614, "activity_20": 844.101364, "activity_30": 854.534135}, "trend_signal": 0, "fair_value": 1071.678354, "relative_strength": 2.754818, "rate_of_change": 0.009313821353574616, "market_dynamics": -0.115667, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 879.662292, "high": 905.216736, "low": 877.696533, "close": 905.216736, "volume": 18200}, "trend_line": 859.758716, "activity_lines": {"activity_5": 883.06954, "activity_10": 851.284349, "activity_20": 847.60691, "activity_30": 857.425299}, "trend_signal": 0, "fair_value": 1064.562156, "relative_strength": 5.228277, "rate_of_change": -0.0749623698442998, "market_dynamics": -0.055926, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 905.216736, "high": 965.171387, "low": 905.216736, "close": 961.239929, "volume": 11300}, "trend_line": 861.721088, "activity_lines": {"activity_5": 911.310478, "activity_10": 876.731567, "activity_20": 856.447999, "activity_30": 863.972474}, "trend_signal": 0, "fair_value": 1057.104281, "relative_strength": 9.881, "rate_of_change": 0.22824682826477552, "market_dynamics": 0.220197, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 960.257047, "high": 1004.485864, "low": 918.976794, "close": 975.0, "volume": 123400}, "trend_line": 867.29479, "activity_lines": {"activity_5": 938.568547, "activity_10": 900.427501, "activity_20": 866.768061, "activity_30": 871.280791}, "trend_signal": 0, "fair_value": 1050.055192, "relative_strength": 6.469294, "rate_of_change": 0.6468104445414274, "market_dynamics": 0.543944, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 990.0, "high": 1060.0, "low": 958.0, "close": 1000.0, "volume": 20500}, "trend_line": 874.570414, "activity_lines": {"activity_5": 964.98656, "activity_10": 924.737438, "activity_20": 879.295904, "activity_30": 879.842417}, "trend_signal": 1, "fair_value": 1043.455467, "relative_strength": 9.828364, "rate_of_change": 0.8388870870537564, "market_dynamics": 0.780274, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 975.0, "close": 999.0, "volume": 6400}, "trend_line": 881.426666, "activity_lines": {"activity_5": 983.179773, "activity_10": 944.425948, "activity_20": 891.515855, "activity_30": 887.870133}, "trend_signal": 1, "fair_value": 1037.942171, "relative_strength": 10.063098, "rate_of_change": 0.783956544864314, "market_dynamics": 0.934404, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 999.0, "high": 1115.0, "low": 975.0, "close": 1017.0, "volume": 53200}, "trend_line": 888.62556, "activity_lines": {"activity_5": 999.482662, "activity_10": 963.626958, "activity_20": 905.040947, "activity_30": 896.616799}, "trend_signal": 1, "fair_value": 1030.705514, "relative_strength": 11.018685, "rate_of_change": 0.8167320410975626, "market_dynamics": 1.08705, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1019.0, "high": 1033.0, "low": 975.0, "close": 1009.0, "volume": 14700}, "trend_line": 895.197402, "activity_lines": {"activity_5": 1005.666667, "activity_10": 977.357403, "activity_20": 917.402882, "activity_30": 904.382892}, "trend_signal": 1, "fair_value": 1023.770293, "relative_strength": 5.718861, "rate_of_change": 0.7395513133788387, "market_dynamics": 1.02189, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1003.0, "high": 1039.0, "low": 989.0, "close": 1027.0, "volume": 16100}, "trend_line": 902.303719, "activity_lines": {"activity_5": 1014.666667, "activity_10": 991.97324, "activity_20": 931.012978, "activity_30": 912.886286}, "trend_signal": 1, "fair_value": 1017.083447, "relative_strength": 9.315516, "rate_of_change": 0.7938268122900551, "market_dynamics": 1.032196, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1020.0, "high": 1100.0, "low": 972.0, "close": 1000.0, "volume": 57400}, "trend_line": 905.463161, "activity_lines": {"activity_5": 1011.2, "activity_10": 998.232698, "activity_20": 941.555971, "activity_30": 919.189272}, "trend_signal": 1, "fair_value": 1009.732036, "relative_strength": 4.028074, "rate_of_change": 0.35015282919387064, "market_dynamics": 1.050852, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 984.0, "close": 1001.0, "volume": 15600}, "trend_line": 908.754224, "activity_lines": {"activity_5": 1008.066667, "activity_10": 1002.521756, "activity_20": 951.878581, "activity_30": 925.352939}, "trend_signal": 1, "fair_value": 1003.878846, "relative_strength": 0.439111, "rate_of_change": 0.36346735480274367, "market_dynamics": 0.901613, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1002.0, "high": 1024.0, "low": 972.0, "close": 978.0, "volume": 13700}, "trend_line": 911.180332, "activity_lines": {"activity_5": 997.133333, "activity_10": 1000.440726, "activity_20": 959.606088, "activity_30": 929.820408}, "trend_signal": 1, "fair_value": 998.13842, "relative_strength": -0.105228, "rate_of_change": 0.26697075357968286, "market_dynamics": 0.736596, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 978.0, "high": 997.0, "low": 972.0, "close": 994.0, "volume": 12000}, "trend_line": 911.0929, "activity_lines": {"activity_5": 994.133333, "activity_10": 999.945455, "activity_20": 967.701125, "activity_30": 935.163612}, "trend_signal": 1, "fair_value": 993.448841, "relative_strength": 1.386386, "rate_of_change": -0.009595466114608283, "market_dynamics": 0.596023, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 994.0, "high": 994.0, "low": 977.0, "close": 988.0, "volume": 2300}, "trend_line": 912.738432, "activity_lines": {"activity_5": 990.133333, "activity_10": 997.763636, "activity_20": 973.954822, "activity_30": 940.125361}, "trend_signal": 1, "fair_value": 987.587486, "relative_strength": 0.115424, "rate_of_change": 0.18061078074475204, "market_dynamics": 0.357992, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 989.0, "high": 1018.0, "low": 986.0, "close": 1015.0, "volume": 13600}, "trend_line": 914.727008, "activity_lines": {"activity_5": 997.733333, "activity_10": 1000.254545, "activity_20": 981.688377, "activity_30": 946.722881}, "trend_signal": 1, "fair_value": 982.147844, "relative_strength": -1.122603, "rate_of_change": 0.2178692087767776, "market_dynamics": 0.247213, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.0, "high": 1017.0, "low": 990.0, "close": 1014.0, "volume": 15000}, "trend_line": 918.09102, "activity_lines": {"activity_5": 1004.0, "activity_10": 1002.290909, "activity_20": 988.09251, "activity_30": 953.12759}, "trend_signal": 1, "fair_value": 977.077634, "relative_strength": -1.86662, "rate_of_change": 0.3677613069887625, "market_dynamics": 0.190039, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 1008.0, "close": 1008.0, "volume": 4000}, "trend_line": 920.599791, "activity_lines": {"activity_5": 1007.4, "activity_10": 1002.963636, "activity_20": 992.868965, "activity_30": 958.92817}, "trend_signal": 1, "fair_value": 971.720328, "relative_strength": -3.230655, "rate_of_change": 0.2732595075377194, "market_dynamics": 0.003814, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 990.0, "close": 1000.0, "volume": 4300}, "trend_line": 923.562661, "activity_lines": {"activity_5": 1006.133333, "activity_10": 1002.345455, "activity_20": 995.874558, "activity_30": 964.050764}, "trend_signal": 1, "fair_value": 966.785881, "relative_strength": -4.905217, "rate_of_change": 0.3218412635942111, "market_dynamics": -0.144669, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1005.0, "high": 1014.0, "low": 981.0, "close": 998.0, "volume": 16100}, "trend_line": 926.065719, "activity_lines": {"activity_5": 1003.8, "activity_10": 1001.527273, "activity_20": 998.107277, "activity_30": 968.853173}, "trend_signal": 1, "fair_value": 961.665147, "relative_strength": -9.660954, "rate_of_change": 0.2710220005310388, "market_dynamics": -0.309293, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 978.0, "high": 1270.0, "low": 899.0, "close": 902.0, "volume": 256300}, "trend_line": 925.008394, "activity_lines": {"activity_5": 968.8, "activity_10": 983.781818, "activity_20": 990.432373, "activity_30": 967.300546}, "trend_signal": 1, "fair_value": 955.859644, "relative_strength": -17.354201, "rate_of_change": -0.11417386242757482, "market_dynamics": -0.476492, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.0, "high": 975.0, "low": 860.0, "close": 936.0, "volume": 54200}, "trend_line": 925.674121, "activity_lines": {"activity_5": 952.666667, "activity_10": 974.0, "activity_20": 985.898555, "activity_30": 968.009682}, "trend_signal": 1, "fair_value": 949.948284, "relative_strength": -17.054737, "rate_of_change": 0.07196983338943201, "market_dynamics": -0.595026, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 940.0, "high": 940.0, "low": 866.0, "close": 897.0, "volume": 45400}, "trend_line": 931.068073, "activity_lines": {"activity_5": 928.733333, "activity_10": 958.309091, "activity_20": 977.386857, "activity_30": 966.159738}, "trend_signal": 0, "fair_value": 943.896786, "relative_strength": -24.85677, "rate_of_change": 0.5827052823052847, "market_dynamics": -0.730534, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.0, "high": 944.0, "low": 890.0, "close": 932.0, "volume": 17200}, "trend_line": 937.890788, "activity_lines": {"activity_5": 923.866667, "activity_10": 950.454545, "activity_20": 972.247619, "activity_30": 966.219863}, "trend_signal": 0, "fair_value": 938.913851, "relative_strength": -18.354517, "rate_of_change": 0.7327836919610513, "market_dynamics": -0.864641, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 944.0, "high": 1000.0, "low": 925.0, "close": 934.0, "volume": 44800}, "trend_line": 943.731783, "activity_lines": {"activity_5": 924.2, "activity_10": 944.090909, "activity_20": 967.438095, "activity_30": 965.968844}, "trend_signal": 0, "fair_value": 935.204259, "relative_strength": -17.967804, "rate_of_change": 0.622779866774841, "market_dynamics": -0.905026, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 919.0, "high": 946.0, "low": 874.0, "close": 929.0, "volume": 24000}, "trend_line": 949.504399, "activity_lines": {"activity_5": 927.133333, "activity_10": 937.8, "activity_20": 962.347619, "activity_30": 965.018407}, "trend_signal": 0, "fair_value": 932.399335, "relative_strength": -15.146998, "rate_of_change": 0.6116797276499147, "market_dynamics": -0.931987, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 914.0, "high": 951.0, "low": 895.0, "close": 944.0, "volume": 13300}, "trend_line": 954.564815, "activity_lines": {"activity_5": 933.266667, "activity_10": 935.8, "activity_20": 959.02381, "activity_30": 964.663284}, "trend_signal": 0, "fair_value": 929.696347, "relative_strength": -16.401907, "rate_of_change": 0.5329534023570035, "market_dynamics": -0.845492, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 947.0, "high": 1065.0, "low": 947.0, "close": 1058.0, "volume": 54700}, "trend_line": 963.294183, "activity_lines": {"activity_5": 976.866667, "activity_10": 955.8, "activity_20": 966.819048, "activity_30": 971.336522}, "trend_signal": 0, "fair_value": 928.082624, "relative_strength": -6.824191, "rate_of_change": 0.9144866710805827, "market_dynamics": -0.501438, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1098.0, "high": 1190.0, "low": 1013.0, "close": 1047.0, "volume": 89100}, "trend_line": 968.937632, "activity_lines": {"activity_5": 1006.066667, "activity_10": 972.890909, "activity_20": 973.371429, "activity_30": 976.736897}, "trend_signal": 1, "fair_value": 926.323219, "relative_strength": -8.456984, "rate_of_change": 0.5858489648950815, "market_dynamics": -0.154772, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1043.0, "high": 1159.0, "low": 1024.0, "close": 1147.0, "volume": 65900}, "trend_line": 979.25766, "activity_lines": {"activity_5": 1060.933333, "activity_10": 1007.309091, "activity_20": 989.266667, "activity_30": 988.224792}, "trend_signal": 1, "fair_value": 927.407864, "relative_strength": 2.762179, "rate_of_change": 1.0650869219206855, "market_dynamics": 0.311084, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 1130.0, "close": 1141.0, "volume": 127000}, "trend_line": 987.903394, "activity_lines": {"activity_5": 1099.6, "activity_10": 1037.927273, "activity_20": 1004.019048, "activity_30": 998.659782}, "trend_signal": 1, "fair_value": 928.412841, "relative_strength": -0.4771, "rate_of_change": 0.8828865326414767, "market_dynamics": 0.801236, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1186.0, "high": 1235.0, "low": 1044.0, "close": 1163.0, "volume": 17400}, "trend_line": 997.315222, "activity_lines": {"activity_5": 1131.466667, "activity_10": 1068.2, "activity_20": 1020.195238, "activity_30": 1009.956337}, "trend_signal": 1, "fair_value": 927.664931, "relative_strength": 2.035002, "rate_of_change": 0.9527073251455902, "market_dynamics": 0.917619, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1164.0, "high": 1190.0, "low": 1124.0, "close": 1177.0, "volume": 26700}, "trend_line": 1006.374664, "activity_lines": {"activity_5": 1153.4, "activity_10": 1096.890909, "activity_20": 1036.933333, "activity_30": 1021.548903}, "trend_signal": 1, "fair_value": 927.815929, "relative_strength": 0.118627, "rate_of_change": 0.9083830067120047, "market_dynamics": 0.994478, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1177.0, "high": 1177.0, "low": 921.0, "close": 921.0, "volume": 323100}, "trend_line": 1005.033333, "activity_lines": {"activity_5": 1082.066667, "activity_10": 1073.945455, "activity_20": 1028.342857, "activity_30": 1016.04086}, "trend_signal": 1, "fair_value": 926.542851, "relative_strength": -24.145205, "rate_of_change": -0.13328346270848507, "market_dynamics": 0.83956, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 921.0, "high": 958.0, "low": 911.0, "close": 945.0, "volume": 16200}, "trend_line": 1004.033333, "activity_lines": {"activity_5": 1027.133333, "activity_10": 1055.563636, "activity_20": 1022.385714, "activity_30": 1012.167742}, "trend_signal": 1, "fair_value": 925.312212, "relative_strength": -21.697019, "rate_of_change": -0.099499187456303, "market_dynamics": 0.472534, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 945.0, "high": 960.0, "low": 905.0, "close": 919.0, "volume": 14400}, "trend_line": 1001.333333, "activity_lines": {"activity_5": 977.0, "activity_10": 1032.254545, "activity_20": 1014.157143, "activity_30": 1006.68172}, "trend_signal": 0, "fair_value": 923.856272, "relative_strength": -22.5749, "rate_of_change": -0.2689153747448275, "market_dynamics": 0.134318, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 910.0, "high": 925.0, "low": 906.0, "close": 919.0, "volume": 12500}, "trend_line": 998.666667, "activity_lines": {"activity_5": 941.666667, "activity_10": 1009.127273, "activity_20": 1006.385714, "activity_30": 1001.369892}, "trend_signal": 0, "fair_value": 920.38915, "relative_strength": -23.422931, "rate_of_change": -0.266311518064692, "market_dynamics": -0.233838, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 912.0, "high": 920.0, "low": 894.0, "close": 895.0, "volume": 9500}, "trend_line": 994.6, "activity_lines": {"activity_5": 914.6, "activity_10": 982.090909, "activity_20": 996.780952, "activity_30": 994.68172}, "trend_signal": 0, "fair_value": 917.794295, "relative_strength": -28.403056, "rate_of_change": -0.4072096460590027, "market_dynamics": -0.526732, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 902.0, "high": 902.0, "low": 877.0, "close": 886.0, "volume": 20000}, "trend_line": 990.5, "activity_lines": {"activity_5": 903.333333, "activity_10": 956.381818, "activity_20": 986.857143, "activity_30": 987.675269}, "trend_signal": 0, "fair_value": 915.083114, "relative_strength": -28.479587, "rate_of_change": -0.41222602051076035, "market_dynamics": -0.698545, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 891.0, "high": 891.0, "low": 865.0, "close": 880.0, "volume": 8300}, "trend_line": 985.6, "activity_lines": {"activity_5": 892.4, "activity_10": 932.509091, "activity_20": 976.904762, "activity_30": 980.546237}, "trend_signal": 0, "fair_value": 912.392105, "relative_strength": -30.787981, "rate_of_change": -0.4946996466431072, "market_dynamics": -0.830465, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 877.0, "high": 880.0, "low": 800.0, "close": 850.0, "volume": 16700}, "trend_line": 980.6, "activity_lines": {"activity_5": 875.8, "activity_10": 908.036364, "activity_20": 964.657143, "activity_30": 971.797849}, "trend_signal": 0, "fair_value": 908.998665, "relative_strength": -28.667944, "rate_of_change": -0.5073051948051948, "market_dynamics": -0.96735, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 845.0, "high": 851.0, "low": 799.0, "close": 809.0, "volume": 18600}, "trend_line": 974.2, "activity_lines": {"activity_5": 850.133333, "activity_10": 881.4, "activity_20": 948.752381, "activity_30": 960.726882}, "trend_signal": 0, "fair_value": 905.981525, "relative_strength": -29.208918, "rate_of_change": -0.6526616357332222, "market_dynamics": -1.086312, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 824.0, "high": 824.0, "low": 797.0, "close": 800.0, "volume": 3400}, "trend_line": 968.266667, "activity_lines": {"activity_5": 828.8, "activity_10": 859.563636, "activity_20": 932.595238, "activity_30": 949.488172}, "trend_signal": 0, "fair_value": 902.977055, "relative_strength": -28.778379, "rate_of_change": -0.6090467049887149, "market_dynamics": -1.174659, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.0, "high": 850.0, "low": 796.0, "close": 822.0, "volume": 7100}, "trend_line": 962.533333, "activity_lines": {"activity_5": 821.133333, "activity_10": 848.581818, "activity_20": 918.995238, "activity_30": 940.051613}, "trend_signal": 0, "fair_value": 900.031522, "relative_strength": -26.194927, "rate_of_change": -0.5921234506361472, "market_dynamics": -1.221956, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 837.0, "high": 848.0, "low": 809.0, "close": 835.0, "volume": 9000}, "trend_line": 957.433333, "activity_lines": {"activity_5": 822.066667, "activity_10": 841.763636, "activity_20": 907.157143, "activity_30": 931.823656}, "trend_signal": 0, "fair_value": 897.468361, "relative_strength": -24.253458, "rate_of_change": -0.5298517802084287, "market_dynamics": -1.209237, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 840.0, "high": 843.0, "low": 821.0, "close": 843.0, "volume": 15500}, "trend_line": 951.7, "activity_lines": {"activity_5": 828.666667, "activity_10": 838.4, "activity_20": 896.552381, "activity_30": 924.44086}, "trend_signal": 0, "fair_value": 895.214476, "relative_strength": -28.177817, "rate_of_change": -0.5988232080906569, "market_dynamics": -1.129955, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 834.0, "high": 843.0, "low": 826.0, "close": 842.0, "volume": 3200}, "trend_line": 945.966667, "activity_lines": {"activity_5": 835.4, "activity_10": 836.236364, "activity_20": 886.261905, "activity_30": 917.363441}, "trend_signal": 0, "fair_value": 892.918999, "relative_strength": -29.678202, "rate_of_change": -0.6024307029526128, "market_dynamics": -1.077176, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 846.0, "high": 968.0, "low": 835.0, "close": 879.0, "volume": 82500}, "trend_line": 941.666667, "activity_lines": {"activity_5": 852.266667, "activity_10": 842.2, "activity_20": 879.980952, "activity_30": 913.043011}, "trend_signal": 0, "fair_value": 891.165604, "relative_strength": -27.674767, "rate_of_change": -0.45456147135045594, "market_dynamics": -0.710599, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.0, "high": 875.0, "low": 723.0, "close": 759.0, "volume": 27800}, "trend_line": 933.633333, "activity_lines": {"activity_5": 823.866667, "activity_10": 826.636364, "activity_20": 863.12381, "activity_30": 901.258065}, "trend_signal": 0, "fair_value": 888.560888, "relative_strength": -36.812682, "rate_of_change": -0.8530974156272189, "market_dynamics": -0.694017, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 759.0, "high": 773.0, "low": 750.0, "close": 755.0, "volume": 6200}, "trend_line": 925.533333, "activity_lines": {"activity_5": 798.333333, "activity_10": 812.654545, "activity_20": 847.257143, "activity_30": 889.733333}, "trend_signal": 0, "fair_value": 886.909737, "relative_strength": -39.826555, "rate_of_change": -0.8675782787202632, "market_dynamics": -0.722502, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 761.0, "high": 772.0, "low": 747.0, "close": 754.0, "volume": 10300}, "trend_line": 920.6, "activity_lines": {"activity_5": 777.8, "activity_10": 800.763636, "activity_20": 833.161905, "activity_30": 878.666667}, "trend_signal": 0, "fair_value": 885.557078, "relative_strength": -37.975848, "rate_of_change": -0.5330259672019774, "market_dynamics": -0.701908, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 857.0, "low": 727.0, "close": 750.0, "volume": 218700}, "trend_line": 914.4, "activity_lines": {"activity_5": 761.866667, "activity_10": 789.890909, "activity_20": 820.528571, "activity_30": 867.660215}, "trend_signal": 0, "fair_value": 883.903193, "relative_strength": -39.556677, "rate_of_change": -0.6734738214208175, "market_dynamics": -0.857336, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 750.0, "high": 750.0, "low": 669.0, "close": 670.0, "volume": 129400}, "trend_line": 906.833333, "activity_lines": {"activity_5": 725.4, "activity_10": 765.545455, "activity_20": 802.242857, "activity_30": 851.892473}, "trend_signal": 0, "fair_value": 881.924119, "relative_strength": -47.765558, "rate_of_change": -0.8275007655293022, "market_dynamics": -0.800975, "expectation": {"probability": 53.0413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8a4a0a8-5069-43f1-b543-7b062f0b1f94/", "share_image": "https://sharemaestro.com/terminal/f8a4a0a8-5069-43f1-b543-7b062f0b1f94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}