{"ticker": {"uuid": "f8a4e5bf-a835-422f-85fe-f4cc34947ad3", "symbol": "007280", "name": "Korea Steel Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 007280 rose 22.14%, moving from 1,920.00 to 2,345.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.41 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 42.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "2,345.00"}, {"label": "12-Week Change", "value": "22.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 2300.0, "high": 2535.0, "low": 2250.0, "close": 2345.0, "volume": 93239}, "trend_line": 2395.1, "activity_lines": {"activity_5": 2314.666667, "activity_10": 2318.963636, "activity_20": 2213.509524, "activity_30": 2263.625806}, "trend_signal": 0, "fair_value": 2813.878931, "relative_strength": -24.412368, "rate_of_change": -0.6182572614107922, "market_dynamics": 0.59778, "expectation": {"probability": 42.151, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 3323.544024, "high": 3500.776205, "low": 3258.617403, "close": 3262.126953, "volume": 34989}, "trend_line": 3451.350065, "activity_lines": {"activity_5": 3349.280664, "activity_10": 3379.186248, "activity_20": 3362.76733, "activity_30": 3399.920048}, "trend_signal": 0, "fair_value": 4502.854002, "relative_strength": -4.238561, "rate_of_change": -0.28896839136205393, "market_dynamics": 0.360284, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3211.238383, "high": 3372.677711, "low": 3183.162002, "close": 3241.06958, "volume": 46903}, "trend_line": 3440.353475, "activity_lines": {"activity_5": 3304.826383, "activity_10": 3353.726074, "activity_20": 3348.854478, "activity_30": 3386.353565}, "trend_signal": 0, "fair_value": 4505.182454, "relative_strength": -1.572332, "rate_of_change": -0.31861705688785863, "market_dynamics": 0.270647, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3241.06945, "high": 3346.355951, "low": 3198.954922, "close": 3263.881592, "volume": 56172}, "trend_line": 3430.99467, "activity_lines": {"activity_5": 3278.270784, "activity_10": 3333.562118, "activity_20": 3338.643359, "activity_30": 3374.968282}, "trend_signal": 0, "fair_value": 4506.532281, "relative_strength": -3.344699, "rate_of_change": -0.272030332580865, "market_dynamics": 0.191004, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3298.977194, "high": 3370.923033, "low": 3244.57918, "close": 3369.168213, "volume": 51446}, "trend_line": 3425.145418, "activity_lines": {"activity_5": 3298.158268, "activity_10": 3333.913099, "activity_20": 3340.088972, "activity_30": 3370.979479}, "trend_signal": 0, "fair_value": 4506.982225, "relative_strength": -1.753708, "rate_of_change": -0.1704826897909456, "market_dynamics": 0.274447, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3369.168088, "high": 3369.168088, "low": 3088.404101, "close": 3225.276611, "volume": 93967}, "trend_line": 3414.207324, "activity_lines": {"activity_5": 3275.93112, "activity_10": 3308.165776, "activity_20": 3328.499107, "activity_30": 3358.084717}, "trend_signal": 0, "fair_value": 4506.003601, "relative_strength": -7.968583, "rate_of_change": -0.3193468499911758, "market_dynamics": 0.270121, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3225.27645, "high": 3290.203125, "low": 3205.974028, "close": 3227.03125, "volume": 71252}, "trend_line": 3403.327718, "activity_lines": {"activity_5": 3260.840006, "activity_10": 3286.980842, "activity_20": 3318.430034, "activity_30": 3346.008841}, "trend_signal": 0, "fair_value": 4504.53004, "relative_strength": -8.612645, "rate_of_change": -0.31865686431876356, "market_dynamics": 0.171513, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3227.031221, "high": 3311.260496, "low": 3202.464372, "close": 3228.786133, "volume": 45589}, "trend_line": 3393.968921, "activity_lines": {"activity_5": 3248.673568, "activity_10": 3270.42215, "activity_20": 3309.806572, "activity_30": 3334.748094}, "trend_signal": 0, "fair_value": 4501.267958, "relative_strength": -8.584889, "rate_of_change": -0.274989591819258, "market_dynamics": -0.05011, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3228.786067, "high": 3242.824325, "low": 3146.311506, "close": 3184.916748, "volume": 45226}, "trend_line": 3374.666398, "activity_lines": {"activity_5": 3222.702897, "activity_10": 3248.918182, "activity_20": 3297.865748, "activity_30": 3321.260857}, "trend_signal": 0, "fair_value": 4498.905762, "relative_strength": -9.95496, "rate_of_change": -0.5687301047622142, "market_dynamics": -0.409532, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3241.069492, "high": 3263.881597, "low": 3158.595065, "close": 3169.123779, "volume": 52098}, "trend_line": 3357.762061, "activity_lines": {"activity_5": 3196.732226, "activity_10": 3229.073273, "activity_20": 3284.947264, "activity_30": 3308.000042}, "trend_signal": 0, "fair_value": 4497.060999, "relative_strength": -11.682278, "rate_of_change": -0.5009187577776077, "market_dynamics": -0.666767, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3169.123621, "high": 3207.728699, "low": 3125.254353, "close": 3160.349854, "volume": 73496}, "trend_line": 3344.952197, "activity_lines": {"activity_5": 3181.17321, "activity_10": 3212.865523, "activity_20": 3271.31851, "activity_30": 3295.263771}, "trend_signal": 0, "fair_value": 4495.553692, "relative_strength": -12.893362, "rate_of_change": -0.38150005173936696, "market_dynamics": -0.797332, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3153.330738, "high": 3158.595063, "low": 3114.725552, "close": 3153.330811, "volume": 41536}, "trend_line": 3332.200838, "activity_lines": {"activity_5": 3167.602962, "activity_10": 3198.348748, "activity_20": 3257.113193, "activity_30": 3282.901101}, "trend_signal": 0, "fair_value": 4493.888905, "relative_strength": -14.513515, "rate_of_change": -0.38121199494080144, "market_dynamics": -0.874634, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3153.330623, "high": 3176.1428, "low": 3105.951677, "close": 3163.859375, "volume": 47589}, "trend_line": 3318.923039, "activity_lines": {"activity_5": 3162.455599, "activity_10": 3187.72437, "activity_20": 3243.9858, "activity_30": 3272.040361}, "trend_signal": 0, "fair_value": 4492.966523, "relative_strength": -11.251567, "rate_of_change": -0.39846934940361517, "market_dynamics": -0.851013, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3184.91674, "high": 3195.445245, "low": 3111.216351, "close": 3149.821289, "volume": 49579}, "trend_line": 3303.71499, "activity_lines": {"activity_5": 3156.957324, "activity_10": 3175.951434, "activity_20": 3230.189933, "activity_30": 3261.130571}, "trend_signal": 0, "fair_value": 4493.079009, "relative_strength": -9.387754, "rate_of_change": -0.45822240592183394, "market_dynamics": -0.831051, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3127.00917, "high": 3141.04737, "low": 2862.038242, "close": 3009.439209, "volume": 54512}, "trend_line": 3287.044629, "activity_lines": {"activity_5": 3107.00472, "activity_10": 3140.728307, "activity_20": 3203.9268, "activity_30": 3242.145037}, "trend_signal": 0, "fair_value": 4490.88554, "relative_strength": -11.200581, "rate_of_change": -0.5045944051003006, "market_dynamics": -0.912437, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2986.627026, "high": 3114.725659, "low": 2951.531583, "close": 3002.419922, "volume": 36028}, "trend_line": 3270.140291, "activity_lines": {"activity_5": 3065.357992, "activity_10": 3110.769474, "activity_20": 3178.724869, "activity_30": 3223.782153}, "trend_signal": 0, "fair_value": 4489.153262, "relative_strength": -11.241618, "rate_of_change": -0.5142716302316388, "market_dynamics": -1.014131, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3053.308395, "high": 3156.840295, "low": 2898.8882, "close": 3116.480469, "volume": 73522}, "trend_line": 3257.505908, "activity_lines": {"activity_5": 3072.260108, "activity_10": 3105.600861, "activity_20": 3166.558426, "activity_30": 3213.868616}, "trend_signal": 0, "fair_value": 4487.75844, "relative_strength": -12.200766, "rate_of_change": -0.38635599319002034, "market_dynamics": -0.865779, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3118.235136, "high": 3155.08565, "low": 3048.044326, "close": 3130.518799, "volume": 30972}, "trend_line": 3248.205607, "activity_lines": {"activity_5": 3086.298356, "activity_10": 3104.994687, "activity_20": 3157.383469, "activity_30": 3205.675899}, "trend_signal": 0, "fair_value": 4486.791064, "relative_strength": -11.485096, "rate_of_change": -0.2855037339198655, "market_dynamics": -0.761245, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3155.085506, "high": 3186.671457, "low": 3088.404055, "close": 3148.066406, "volume": 80180}, "trend_line": 3243.292236, "activity_lines": {"activity_5": 3108.408512, "activity_10": 3109.365665, "activity_20": 3151.14148, "activity_30": 3199.215305}, "trend_signal": 0, "fair_value": 4486.386116, "relative_strength": -11.470774, "rate_of_change": -0.1512641622627461, "market_dynamics": -0.43316, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3091.913633, "high": 3151.576064, "low": 3091.913633, "close": 3137.537842, "volume": 44031}, "trend_line": 3241.361979, "activity_lines": {"activity_5": 3127.126139, "activity_10": 3112.492365, "activity_20": 3145.258809, "activity_30": 3192.392441}, "trend_signal": 0, "fair_value": 4485.238763, "relative_strength": -11.913104, "rate_of_change": -0.05951535845504313, "market_dynamics": -0.054661, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3121.744902, "high": 3146.311651, "low": 3042.779924, "close": 3090.158936, "volume": 76496}, "trend_line": 3238.378866, "activity_lines": {"activity_5": 3121.510889, "activity_10": 3107.579008, "activity_20": 3136.384666, "activity_30": 3182.637406}, "trend_signal": 0, "fair_value": 4484.462614, "relative_strength": -12.023511, "rate_of_change": -0.09203270166450532, "market_dynamics": 0.112125, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3130.518538, "high": 3255.10762, "low": 3053.30848, "close": 3088.404053, "volume": 136349}, "trend_line": 3235.688208, "activity_lines": {"activity_5": 3109.46141, "activity_10": 3103.622781, "activity_20": 3128.454748, "activity_30": 3172.961612}, "trend_signal": 0, "fair_value": 4483.618972, "relative_strength": -12.859977, "rate_of_change": -0.0830865723664831, "market_dynamics": 0.384957, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3088.404002, "high": 3097.178109, "low": 2895.378752, "close": 3058.572998, "volume": 152090}, "trend_line": 3227.499259, "activity_lines": {"activity_5": 3089.340007, "activity_10": 3095.423211, "activity_20": 3118.511029, "activity_30": 3161.534824}, "trend_signal": 0, "fair_value": 4482.134163, "relative_strength": -12.782074, "rate_of_change": -0.25308214121970385, "market_dynamics": 0.45575, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3058.572998, "high": 3097.178094, "low": 3035.760922, "close": 3083.139893, "volume": 89767}, "trend_line": 3218.959359, "activity_lines": {"activity_5": 3082.203955, "activity_10": 3093.604648, "activity_20": 3111.776046, "activity_30": 3152.221316}, "trend_signal": 0, "fair_value": 4480.075679, "relative_strength": -14.252439, "rate_of_change": -0.2645980468062507, "market_dynamics": 0.5324, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3081.384959, "high": 3084.89456, "low": 3025.232036, "close": 3081.38501, "volume": 63597}, "trend_line": 3209.249609, "activity_lines": {"activity_5": 3078.811377, "activity_10": 3092.679404, "activity_20": 3105.734607, "activity_30": 3143.345552}, "trend_signal": 0, "fair_value": 4477.612244, "relative_strength": -13.835879, "rate_of_change": -0.30164251601537495, "market_dynamics": 0.507337, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3079.630059, "high": 3088.404196, "low": 3026.987068, "close": 3067.34668, "volume": 86219}, "trend_line": 3196.205778, "activity_lines": {"activity_5": 3074.482878, "activity_10": 3087.89363, "activity_20": 3099.726579, "activity_30": 3134.190524}, "trend_signal": 0, "fair_value": 4470.109455, "relative_strength": -12.826407, "rate_of_change": -0.40644488865621153, "market_dynamics": 0.468726, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3063.837215, "high": 3074.366053, "low": 3004.174892, "close": 3063.837402, "volume": 61769}, "trend_line": 3182.869499, "activity_lines": {"activity_5": 3070.505436, "activity_10": 3081.28932, "activity_20": 3094.136382, "activity_30": 3125.650629}, "trend_signal": 0, "fair_value": 4456.509949, "relative_strength": -11.56491, "rate_of_change": -0.41725345382315066, "market_dynamics": 0.39931, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3058.57276, "high": 3077.875546, "low": 2807.640172, "close": 3011.194092, "volume": 488842}, "trend_line": 3170.059644, "activity_lines": {"activity_5": 3050.618001, "activity_10": 3066.070646, "activity_20": 3084.30965, "activity_30": 3114.574796}, "trend_signal": 0, "fair_value": 4440.154544, "relative_strength": -9.752282, "rate_of_change": -0.402462463636181, "market_dynamics": 0.361168, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3011.194092, "high": 3049.798977, "low": 2862.038207, "close": 3030.496582, "volume": 88378}, "trend_line": 3156.606372, "activity_lines": {"activity_5": 3040.323324, "activity_10": 3056.531055, "activity_20": 3077.357402, "activity_30": 3105.570728}, "trend_signal": 0, "fair_value": 4419.085997, "relative_strength": -11.006393, "rate_of_change": -0.4243854536132426, "market_dynamics": 0.356539, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3000.665277, "high": 3041.02529, "low": 2995.400952, "close": 3023.477539, "volume": 44612}, "trend_line": 3142.158732, "activity_lines": {"activity_5": 3031.198519, "activity_10": 3047.852908, "activity_20": 3070.472009, "activity_30": 3096.981771}, "trend_signal": 0, "fair_value": 4391.954474, "relative_strength": -11.522604, "rate_of_change": -0.45769533154830494, "market_dynamics": 0.250751, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3046.289502, "high": 3188.426378, "low": 3005.929675, "close": 3130.518799, "volume": 131293}, "trend_line": 3135.724561, "activity_lines": {"activity_5": 3061.614632, "activity_10": 3060.710631, "activity_20": 3074.474575, "activity_30": 3096.230808}, "trend_signal": 0, "fair_value": 4369.614838, "relative_strength": -9.595365, "rate_of_change": -0.20476912685771595, "market_dynamics": 0.544485, "expectation": {"probability": 39.1792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3072.61093, "high": 3181.407039, "low": 3034.006189, "close": 3083.139893, "volume": 49615}, "trend_line": 3129.758325, "activity_lines": {"activity_5": 3072.026302, "activity_10": 3064.220193, "activity_20": 3074.106916, "activity_30": 3092.838248}, "trend_signal": 0, "fair_value": 4344.66554, "relative_strength": -10.435132, "rate_of_change": -0.19026658381301012, "market_dynamics": 0.62864, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3056.81799, "high": 3404.263471, "low": 3056.81799, "close": 3258.617188, "volume": 457757}, "trend_line": 3130.343246, "activity_lines": {"activity_5": 3139.643571, "activity_10": 3099.730429, "activity_20": 3090.785624, "activity_30": 3101.151723}, "trend_signal": 0, "fair_value": 4323.765719, "relative_strength": -3.780531, "rate_of_change": 0.018689014909805287, "market_dynamics": 0.941316, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3258.617309, "high": 3314.769965, "low": 3127.009099, "close": 3163.859375, "volume": 190431}, "trend_line": 3127.009172, "activity_lines": {"activity_5": 3159.18003, "activity_10": 3114.374805, "activity_20": 3097.98855, "activity_30": 3103.314054}, "trend_signal": 0, "fair_value": 4301.302346, "relative_strength": -4.536582, "rate_of_change": -0.10650825605978524, "market_dynamics": 1.26814, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3167.368846, "high": 3190.18092, "low": 3070.8561, "close": 3070.856445, "volume": 95367}, "trend_line": 3117.065446, "activity_lines": {"activity_5": 3138.824658, "activity_10": 3110.64193, "activity_20": 3096.267206, "activity_30": 3099.691298}, "trend_signal": 0, "fair_value": 4279.480143, "relative_strength": -9.970436, "rate_of_change": -0.3179947820121063, "market_dynamics": 1.082917, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3070.856185, "high": 3123.499757, "low": 3005.929624, "close": 3063.837402, "volume": 86076}, "trend_line": 3111.684139, "activity_lines": {"activity_5": 3112.971012, "activity_10": 3105.824294, "activity_20": 3093.584919, "activity_30": 3096.25723}, "trend_signal": 0, "fair_value": 4258.962775, "relative_strength": -10.981524, "rate_of_change": -0.1726401672735397, "market_dynamics": 1.036714, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3055.063527, "high": 3109.461439, "low": 2948.022102, "close": 2962.060303, "volume": 65970}, "trend_line": 3102.851774, "activity_lines": {"activity_5": 3057.637093, "activity_10": 3082.565536, "activity_20": 3080.917111, "activity_30": 3086.60408}, "trend_signal": 0, "fair_value": 4235.262065, "relative_strength": -14.33905, "rate_of_change": -0.2838451656869712, "market_dynamics": 0.569951, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3055.063299, "high": 3069.101641, "low": 2904.152592, "close": 2963.814941, "volume": 43541}, "trend_line": 3094.019401, "activity_lines": {"activity_5": 3010.960026, "activity_10": 3061.476296, "activity_20": 3069.151745, "activity_30": 3077.633961}, "trend_signal": 0, "fair_value": 4211.741328, "relative_strength": -14.293244, "rate_of_change": -0.2846533976907976, "market_dynamics": 0.100034, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2942.757692, "high": 2984.872292, "low": 2879.58593, "close": 2898.888428, "volume": 53916}, "trend_line": 3084.485124, "activity_lines": {"activity_5": 2962.294271, "activity_10": 3029.443675, "activity_20": 3051.99673, "activity_30": 3065.044866}, "trend_signal": 0, "fair_value": 4188.816766, "relative_strength": -17.581957, "rate_of_change": -0.3081518169187525, "market_dynamics": -0.310137, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2888.359849, "high": 2912.926701, "low": 2730.430088, "close": 2816.413818, "volume": 98273}, "trend_line": 3072.728125, "activity_lines": {"activity_5": 2903.801709, "activity_10": 2984.808545, "activity_20": 3028.173551, "activity_30": 3047.749943}, "trend_signal": 0, "fair_value": 4165.813462, "relative_strength": -19.387312, "rate_of_change": -0.38116568981059296, "market_dynamics": -0.743153, "expectation": {"probability": 38.229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2816.414091, "high": 2846.245269, "low": 2756.751772, "close": 2791.846924, "volume": 53017}, "trend_line": 3060.444694, "activity_lines": {"activity_5": 2854.083024, "activity_10": 2939.471502, "activity_20": 3003.539831, "activity_30": 3029.628576}, "trend_signal": 0, "fair_value": 4140.459213, "relative_strength": -17.990804, "rate_of_change": -0.39975651929831213, "market_dynamics": -1.007958, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2772.544456, "high": 2825.187693, "low": 2728.675122, "close": 2816.413818, "volume": 73509}, "trend_line": 3049.214128, "activity_lines": {"activity_5": 2830.686002, "activity_10": 2904.758838, "activity_20": 2982.666348, "activity_30": 3013.884648}, "trend_signal": 0, "fair_value": 4114.137587, "relative_strength": -15.083998, "rate_of_change": -0.3669586325809855, "market_dynamics": -1.138927, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2795.356733, "high": 2825.187786, "low": 2763.77066, "close": 2769.035156, "volume": 38874}, "trend_line": 3036.05332, "activity_lines": {"activity_5": 2801.205859, "activity_10": 2866.281436, "activity_20": 2958.575803, "activity_30": 2995.808585}, "trend_signal": 0, "fair_value": 4089.536992, "relative_strength": -14.521428, "rate_of_change": -0.4316131123474871, "market_dynamics": -1.202592, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2769.035023, "high": 2805.885498, "low": 2474.232815, "close": 2804.130371, "volume": 78566}, "trend_line": 3024.53029, "activity_lines": {"activity_5": 2796.40944, "activity_10": 2843.086474, "activity_20": 2939.206412, "activity_30": 2980.845814}, "trend_signal": 0, "fair_value": 4065.723794, "relative_strength": -10.304166, "rate_of_change": -0.379539776989155, "market_dynamics": -1.132585, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2804.130371, "high": 2812.904246, "low": 2667.258206, "close": 2714.636963, "volume": 51820}, "trend_line": 3014.703548, "activity_lines": {"activity_5": 2768.099088, "activity_10": 2810.160511, "activity_20": 2912.642455, "activity_30": 2960.852697}, "trend_signal": 0, "fair_value": 4043.755359, "relative_strength": -16.252249, "rate_of_change": -0.32490142461096644, "market_dynamics": -1.139402, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2688.315359, "high": 2763.770686, "low": 2639.181658, "close": 2726.92041, "volume": 93752}, "trend_line": 3005.520231, "activity_lines": {"activity_5": 2750.668343, "activity_10": 2785.94462, "activity_20": 2888.99477, "activity_30": 2942.286042}, "trend_signal": 0, "fair_value": 4020.628324, "relative_strength": -15.584985, "rate_of_change": -0.30461758026232266, "market_dynamics": -1.145992, "expectation": {"probability": 38.6406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2726.920372, "high": 2726.920372, "low": 2574.254965, "close": 2647.955566, "volume": 77882}, "trend_line": 2989.902734, "activity_lines": {"activity_5": 2711.244417, "activity_10": 2753.497248, "activity_20": 2859.4477, "activity_30": 2919.217354}, "trend_signal": 0, "fair_value": 3995.645279, "relative_strength": -16.75454, "rate_of_change": -0.5196270794957821, "market_dynamics": -1.160955, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2702.353535, "high": 2772.544729, "low": 2579.51924, "close": 2663.748535, "volume": 78625}, "trend_line": 2974.343726, "activity_lines": {"activity_5": 2688.315364, "activity_10": 2729.63232, "activity_20": 2833.385113, "activity_30": 2898.175148}, "trend_signal": 0, "fair_value": 3971.044684, "relative_strength": -11.533979, "rate_of_change": -0.5203850888883037, "market_dynamics": -1.244667, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2663.748557, "high": 2730.429922, "low": 2623.388665, "close": 2686.560547, "volume": 93848}, "trend_line": 2958.960197, "activity_lines": {"activity_5": 2680.009424, "activity_10": 2715.370783, "activity_20": 2811.149601, "activity_30": 2879.608491}, "trend_signal": 0, "fair_value": 3947.43396, "relative_strength": -11.439721, "rate_of_change": -0.5172075058281337, "market_dynamics": -1.19267, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2688.315408, "high": 2688.315408, "low": 2632.162606, "close": 2681.296387, "volume": 16204}, "trend_line": 2943.752148, "activity_lines": {"activity_5": 2677.786751, "activity_10": 2704.012633, "activity_20": 2790.050531, "activity_30": 2861.694697}, "trend_signal": 0, "fair_value": 3924.464406, "relative_strength": -11.764549, "rate_of_change": -0.5139659876269653, "market_dynamics": -1.284664, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2684.805952, "high": 2763.770833, "low": 2632.162556, "close": 2674.277344, "volume": 39985}, "trend_line": 2929.889429, "activity_lines": {"activity_5": 2675.447103, "activity_10": 2693.834974, "activity_20": 2769.912415, "activity_30": 2844.309226}, "trend_signal": 0, "fair_value": 3905.161881, "relative_strength": -13.322965, "rate_of_change": -0.47092004703652096, "market_dynamics": -1.262528, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2709.372658, "high": 2709.372658, "low": 2605.84093, "close": 2628.653076, "volume": 27483}, "trend_line": 2914.564396, "activity_lines": {"activity_5": 2661.408903, "activity_10": 2677.499623, "activity_20": 2747.601709, "activity_30": 2824.874622}, "trend_signal": 0, "fair_value": 3889.110187, "relative_strength": -11.544779, "rate_of_change": -0.5230584078809488, "market_dynamics": -1.286978, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2628.653126, "high": 2763.770728, "low": 2463.704191, "close": 2632.162598, "volume": 211162}, "trend_line": 2900.350716, "activity_lines": {"activity_5": 2649.827376, "activity_10": 2665.216198, "activity_20": 2727.789466, "activity_30": 2806.655152}, "trend_signal": 0, "fair_value": 3869.481453, "relative_strength": -11.856661, "rate_of_change": -0.48767767902151693, "market_dynamics": -1.104411, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2614.614847, "high": 2719.901359, "low": 2475.987452, "close": 2676.031982, "volume": 131186}, "trend_line": 2886.780452, "activity_lines": {"activity_5": 2654.974707, "activity_10": 2663.397616, "activity_20": 2715.138377, "activity_30": 2792.182975}, "trend_signal": 0, "fair_value": 3852.777344, "relative_strength": -9.765012, "rate_of_change": -0.467883553707439, "market_dynamics": -0.666257, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2667.258059, "high": 2740.958646, "low": 2584.783632, "close": 2693.57959, "volume": 122624}, "trend_line": 2873.853605, "activity_lines": {"activity_5": 2666.673145, "activity_10": 2667.098571, "activity_20": 2706.481476, "activity_30": 2779.718403}, "trend_signal": 0, "fair_value": 3836.97312, "relative_strength": -8.239441, "rate_of_change": -0.4477946007651635, "market_dynamics": -0.228082, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2691.824843, "high": 2758.506348, "low": 2640.936368, "close": 2758.506348, "volume": 143909}, "trend_line": 2863.558927, "activity_lines": {"activity_5": 2699.194955, "activity_10": 2682.987252, "activity_20": 2705.804632, "activity_30": 2772.276645}, "trend_signal": 0, "fair_value": 3821.866308, "relative_strength": -4.039467, "rate_of_change": -0.3582185947846759, "market_dynamics": 0.357618, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2725.165505, "high": 2725.165505, "low": 2616.369722, "close": 2649.710449, "volume": 50134}, "trend_line": 2849.754696, "activity_lines": {"activity_5": 2689.836198, "activity_10": 2678.52057, "activity_20": 2696.220231, "activity_30": 2758.479969}, "trend_signal": 0, "fair_value": 3806.736998, "relative_strength": -7.931025, "rate_of_change": -0.4820655468215574, "market_dynamics": 0.494253, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2649.710391, "high": 2658.484267, "low": 2458.439692, "close": 2474.232666, "volume": 88911}, "trend_line": 2831.855981, "activity_lines": {"activity_5": 2620.581022, "activity_10": 2642.11693, "activity_20": 2671.411041, "activity_30": 2734.252741}, "trend_signal": 0, "fair_value": 3788.908033, "relative_strength": -8.453692, "rate_of_change": -0.6280791474832195, "market_dynamics": 0.314781, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2474.232826, "high": 2607.595701, "low": 2409.306053, "close": 2526.875977, "volume": 82558}, "trend_line": 2815.068628, "activity_lines": {"activity_5": 2579.402279, "activity_10": 2618.730544, "activity_20": 2653.946844, "activity_30": 2714.576612}, "trend_signal": 0, "fair_value": 3772.091439, "relative_strength": -9.219221, "rate_of_change": -0.5928039106731736, "market_dynamics": 0.121818, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2509.328268, "high": 2526.876018, "low": 2456.685017, "close": 2470.723389, "volume": 39240}, "trend_line": 2796.64349, "activity_lines": {"activity_5": 2529.44974, "activity_10": 2588.037953, "activity_20": 2632.906269, "activity_30": 2692.36079}, "trend_signal": 0, "fair_value": 3754.971135, "relative_strength": -9.154089, "rate_of_change": -0.6545182528317409, "market_dynamics": -0.288658, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2447.911155, "high": 2505.818714, "low": 2239.092863, "close": 2288.226563, "volume": 55568}, "trend_line": 2768.567082, "activity_lines": {"activity_5": 2433.522006, "activity_10": 2527.99272, "activity_20": 2596.131189, "activity_30": 2659.559698}, "trend_signal": 0, "fair_value": 3734.599994, "relative_strength": -14.423409, "rate_of_change": -1.0039323246024434, "market_dynamics": -0.564196, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2277.698168, "high": 2495.290264, "low": 2137.316154, "close": 2433.873047, "volume": 118604}, "trend_line": 2746.924854, "activity_lines": {"activity_5": 2417.495085, "activity_10": 2501.447772, "activity_20": 2575.625394, "activity_30": 2637.966534}, "trend_signal": 0, "fair_value": 3713.587687, "relative_strength": -10.990799, "rate_of_change": -0.7817122489358616, "market_dynamics": -0.551518, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2456.684939, "high": 2819.923562, "low": 2435.62764, "close": 2807.640137, "volume": 260142}, "trend_line": 2731.892285, "activity_lines": {"activity_5": 2540.446354, "activity_10": 2546.401931, "activity_20": 2592.538088, "activity_30": 2641.883649}, "trend_signal": 0, "fair_value": 3693.846467, "relative_strength": 6.624904, "rate_of_change": -0.5472508277068422, "market_dynamics": -0.18146, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2851.509514, "high": 3016.458352, "low": 2670.76768, "close": 2974.34375, "volume": 239772}, "trend_line": 2725.575098, "activity_lines": {"activity_5": 2696.73833, "activity_10": 2618.475338, "activity_20": 2625.143484, "activity_30": 2657.525679}, "trend_signal": 0, "fair_value": 3674.498948, "relative_strength": 12.828999, "rate_of_change": -0.23123850946414984, "market_dynamics": 0.380895, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2974.343649, "high": 2974.343682, "low": 2772.544553, "close": 2948.021973, "volume": 73520}, "trend_line": 2721.480615, "activity_lines": {"activity_5": 2814.425196, "activity_10": 2680.339116, "activity_20": 2654.431504, "activity_30": 2671.877091}, "trend_signal": 0, "fair_value": 3656.332526, "relative_strength": 10.16776, "rate_of_change": -0.1502245527193269, "market_dynamics": 0.932088, "expectation": {"probability": 37.1177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2948.021967, "high": 2998.910528, "low": 2911.171826, "close": 2962.060303, "volume": 86502}, "trend_line": 2718.088045, "activity_lines": {"activity_5": 2904.971599, "activity_10": 2740.129093, "activity_20": 2683.94515, "activity_30": 2687.398361}, "trend_signal": 0, "fair_value": 3636.343836, "relative_strength": 7.574803, "rate_of_change": -0.12465898089816002, "market_dynamics": 1.334075, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2946.267255, "high": 3023.477488, "low": 2869.05728, "close": 2881.340576, "volume": 153584}, "trend_line": 2715.397388, "activity_lines": {"activity_5": 2923.689177, "activity_10": 2781.541775, "activity_20": 2704.651489, "activity_30": 2697.930782}, "trend_signal": 0, "fair_value": 3618.031184, "relative_strength": 4.459206, "rate_of_change": -0.09899079630439644, "market_dynamics": 1.359415, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2881.340655, "high": 3035.760778, "low": 2881.340576, "close": 2886.60498, "volume": 197313}, "trend_line": 2712.823722, "activity_lines": {"activity_5": 2914.330387, "activity_10": 2819.700164, "activity_20": 2724.747844, "activity_30": 2708.976433}, "trend_signal": 0, "fair_value": 3601.664535, "relative_strength": 4.23819, "rate_of_change": -0.09478045502192167, "market_dynamics": 1.315632, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3014.70356, "high": 3014.70356, "low": 2877.831105, "close": 2886.60498, "volume": 21244}, "trend_line": 2712.414274, "activity_lines": {"activity_5": 2899.707275, "activity_10": 2850.360875, "activity_20": 2743.782976, "activity_30": 2720.188127}, "trend_signal": 1, "fair_value": 3583.948058, "relative_strength": 5.125991, "rate_of_change": -0.015093055869403219, "market_dynamics": 1.209672, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2886.605016, "high": 2944.512537, "low": 2774.299503, "close": 2933.983887, "volume": 139670}, "trend_line": 2716.333276, "activity_lines": {"activity_5": 2906.726383, "activity_10": 2883.095406, "activity_20": 2766.377794, "activity_30": 2734.482941}, "trend_signal": 1, "fair_value": 3567.210205, "relative_strength": 6.717611, "rate_of_change": 0.1444839026827668, "market_dynamics": 1.177795, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2942.757666, "high": 2946.267187, "low": 2869.057251, "close": 2907.662354, "volume": 141801}, "trend_line": 2720.193791, "activity_lines": {"activity_5": 2905.90752, "activity_10": 2902.621285, "activity_20": 2785.262525, "activity_30": 2746.826753}, "trend_signal": 1, "fair_value": 3551.147265, "relative_strength": 3.059053, "rate_of_change": 0.1421222879427077, "market_dynamics": 1.107783, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2907.662261, "high": 2963.815063, "low": 2883.095481, "close": 2939.248291, "volume": 157865}, "trend_line": 2724.288273, "activity_lines": {"activity_5": 2919.243831, "activity_10": 2916.627592, "activity_20": 2806.044083, "activity_30": 2760.959301}, "trend_signal": 1, "fair_value": 3535.511772, "relative_strength": 1.809215, "rate_of_change": 0.1505217022973482, "market_dynamics": 1.048821, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2967.324487, "high": 2967.324487, "low": 2842.735492, "close": 2933.983887, "volume": 201107}, "trend_line": 2729.786564, "activity_lines": {"activity_5": 2926.964828, "activity_10": 2920.488095, "activity_20": 2824.845244, "activity_30": 2774.48805}, "trend_signal": 1, "fair_value": 3517.76155, "relative_strength": 6.534893, "rate_of_change": 0.20182486025772653, "market_dynamics": 1.155069, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2925.209916, "high": 3204.219238, "low": 2863.792792, "close": 3204.219238, "volume": 247979}, "trend_line": 2743.12286, "activity_lines": {"activity_5": 3021.60568, "activity_10": 2971.185139, "activity_20": 2867.945861, "activity_30": 2805.09661}, "trend_signal": 1, "fair_value": 3501.124934, "relative_strength": 14.755647, "rate_of_change": 0.4885472064328011, "market_dynamics": 1.265018, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3263.881767, "high": 3316.525022, "low": 2991.89162, "close": 3093.668457, "volume": 185553}, "trend_line": 2755.757243, "activity_lines": {"activity_5": 3058.221989, "activity_10": 2997.602486, "activity_20": 2898.002655, "activity_30": 2827.712455}, "trend_signal": 1, "fair_value": 3483.723417, "relative_strength": 10.557704, "rate_of_change": 0.46058392732726783, "market_dynamics": 1.351808, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3184.916723, "high": 3184.916723, "low": 3009.439117, "close": 3041.025146, "volume": 200912}, "trend_line": 2766.227401, "activity_lines": {"activity_5": 3066.644889, "activity_10": 3011.800204, "activity_20": 2921.140616, "activity_30": 2846.116836}, "trend_signal": 1, "fair_value": 3465.703227, "relative_strength": 5.466303, "rate_of_change": 0.3799376025081932, "market_dynamics": 1.396282, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3041.025168, "high": 3139.292712, "low": 3035.760843, "close": 3081.38501, "volume": 122312}, "trend_line": 2780.675049, "activity_lines": {"activity_5": 3079.630225, "activity_10": 3031.900355, "activity_20": 2946.777045, "activity_30": 2866.449585}, "trend_signal": 1, "fair_value": 3449.347825, "relative_strength": 10.26256, "rate_of_change": 0.5222870684737261, "market_dynamics": 1.309477, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3081.384904, "high": 3098.932654, "low": 2869.057129, "close": 3049.799072, "volume": 156606}, "trend_line": 2793.5434, "activity_lines": {"activity_5": 3072.611133, "activity_10": 3042.620437, "activity_20": 2967.349697, "activity_30": 2883.812425}, "trend_signal": 1, "fair_value": 3430.877693, "relative_strength": 13.016784, "rate_of_change": 0.4627779504342967, "market_dynamics": 1.075877, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3049.799063, "high": 3249.843491, "low": 2942.757784, "close": 3221.76709, "volume": 308371}, "trend_line": 2811.383618, "activity_lines": {"activity_5": 3115.193701, "activity_10": 3081.640265, "activity_20": 3001.559462, "activity_30": 2911.43976}, "trend_signal": 1, "fair_value": 3414.072349, "relative_strength": 20.60877, "rate_of_change": 0.6386232624844784, "market_dynamics": 1.04802, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3218.257445, "high": 3334.072574, "low": 3149.821218, "close": 3290.203125, "volume": 150510}, "trend_line": 2831.68051, "activity_lines": {"activity_5": 3179.418424, "activity_10": 3127.009153, "activity_20": 3038.97794, "activity_30": 2942.331341}, "trend_signal": 1, "fair_value": 3401.305234, "relative_strength": 20.312514, "rate_of_change": 0.7219538404523882, "market_dynamics": 0.96559, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3290.203218, "high": 3418.30182, "low": 3211.23834, "close": 3342.846436, "volume": 146105}, "trend_line": 2853.966146, "activity_lines": {"activity_5": 3248.088607, "activity_10": 3175.472838, "activity_20": 3077.507782, "activity_30": 2975.309788}, "trend_signal": 1, "fair_value": 3389.269278, "relative_strength": 18.861935, "rate_of_change": 0.7870109612048031, "market_dynamics": 1.040594, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3342.84642, "high": 3349.86552, "low": 3172.633332, "close": 3211.238281, "volume": 144894}, "trend_line": 2873.385653, "activity_lines": {"activity_5": 3252.767985, "activity_10": 3192.09533, "activity_20": 3098.481515, "activity_30": 2998.359603}, "trend_signal": 1, "fair_value": 3376.38968, "relative_strength": 13.334111, "rate_of_change": 0.6804392906768422, "market_dynamics": 1.112396, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3211.238305, "high": 3323.544015, "low": 3067.346852, "close": 3125.254395, "volume": 50609}, "trend_line": 2889.822046, "activity_lines": {"activity_5": 3220.129183, "activity_10": 3188.139116, "activity_20": 3107.564567, "activity_30": 3014.609199}, "trend_signal": 1, "fair_value": 3364.364971, "relative_strength": 9.42798, "rate_of_change": 0.5720218232049464, "market_dynamics": 0.823679, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3107.706523, "high": 3176.142748, "low": 2949.776855, "close": 2949.776855, "volume": 46985}, "trend_line": 2898.946875, "activity_lines": {"activity_5": 3123.967513, "activity_10": 3148.800249, "activity_20": 3098.423024, "activity_30": 3018.477251}, "trend_signal": 1, "fair_value": 3350.877952, "relative_strength": 1.348837, "rate_of_change": 0.31575747069376187, "market_dynamics": 0.358876, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2969.079504, "high": 2988.38195, "low": 2762.015885, "close": 2790.092285, "volume": 37401}, "trend_line": 2902.163965, "activity_lines": {"activity_5": 2992.710335, "activity_10": 3085.054048, "activity_20": 3074.190411, "activity_30": 3011.454375}, "trend_signal": 1, "fair_value": 3336.985984, "relative_strength": -2.621378, "rate_of_change": 0.11097443791549641, "market_dynamics": -0.256575, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2832.206897, "high": 2925.21003, "low": 2793.601847, "close": 2826.942627, "volume": 18733}, "trend_line": 2904.445174, "activity_lines": {"activity_5": 2907.077327, "activity_10": 3033.527477, "activity_20": 3054.219401, "activity_30": 3006.601385}, "trend_signal": 1, "fair_value": 3323.442719, "relative_strength": -4.945205, "rate_of_change": 0.07860372561685233, "market_dynamics": -0.786626, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2797.111472, "high": 2912.926555, "low": 2797.111472, "close": 2825.187744, "volume": 21423}, "trend_line": 2910.294417, "activity_lines": {"activity_5": 2855.252946, "activity_10": 2985.574245, "activity_20": 3034.724677, "activity_30": 3001.488002}, "trend_signal": 0, "fair_value": 3311.069305, "relative_strength": -8.671874, "rate_of_change": 0.20138934115063847, "market_dynamics": -1.119166, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2823.432975, "high": 2902.39785, "low": 2762.015872, "close": 2821.678223, "volume": 301665}, "trend_line": 2921.875936, "activity_lines": {"activity_5": 2827.995426, "activity_10": 2941.641051, "activity_20": 3015.163107, "activity_30": 2995.770829}, "trend_signal": 0, "fair_value": 3302.104201, "relative_strength": -11.176202, "rate_of_change": 0.397950081350819, "market_dynamics": -1.095862, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2821.678264, "high": 2851.50944, "low": 2742.713282, "close": 2756.751465, "volume": 76870}, "trend_line": 2929.538452, "activity_lines": {"activity_5": 2799.334066, "activity_10": 2890.050644, "activity_20": 2989.727211, "activity_30": 2985.117637}, "trend_signal": 0, "fair_value": 3292.891633, "relative_strength": -16.652097, "rate_of_change": 0.2622464528897735, "market_dynamics": -1.089917, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2702.353414, "high": 2737.449006, "low": 2568.990637, "close": 2579.519287, "volume": 110115}, "trend_line": 2933.164982, "activity_lines": {"activity_5": 2724.463672, "activity_10": 2814.691033, "activity_20": 2948.030411, "activity_30": 2962.535755}, "trend_signal": 0, "fair_value": 3283.274115, "relative_strength": -22.588066, "rate_of_change": 0.1237918552502414, "market_dynamics": -1.10709, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2593.557581, "high": 3237.559744, "low": 2483.006717, "close": 2690.070068, "volume": 1425020}, "trend_line": 2946.559766, "activity_lines": {"activity_5": 2700.481738, "activity_10": 2772.353089, "activity_20": 2918.550183, "activity_30": 2946.852212}, "trend_signal": 0, "fair_value": 3272.453003, "relative_strength": -19.037982, "rate_of_change": 0.4566665728726498, "market_dynamics": -0.973027, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2721.656041, "high": 2807.640016, "low": 2658.48414, "close": 2707.61792, "volume": 90912}, "trend_line": 2955.684595, "activity_lines": {"activity_5": 2691.473926, "activity_10": 2745.074325, "activity_20": 2891.777332, "activity_30": 2931.43661}, "trend_signal": 0, "fair_value": 3262.700504, "relative_strength": -21.442293, "rate_of_change": 0.3096773771667769, "market_dynamics": -1.046628, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2686.560575, "high": 2804.130601, "low": 2653.219822, "close": 2718.146484, "volume": 83955}, "trend_line": 2952.701473, "activity_lines": {"activity_5": 2693.813623, "activity_10": 2728.866579, "activity_20": 2867.110204, "activity_30": 2916.11157}, "trend_signal": 0, "fair_value": 3252.621793, "relative_strength": -21.237175, "rate_of_change": -0.1009282927226575, "market_dynamics": -1.007233, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2684.805664, "high": 2826.94241, "low": 2456.6849, "close": 2521.611572, "volume": 237485}, "trend_line": 2937.6104, "activity_lines": {"activity_5": 2637.543799, "activity_10": 2684.327175, "activity_20": 2824.753262, "activity_30": 2888.299318}, "trend_signal": 0, "fair_value": 3241.170761, "relative_strength": -26.799892, "rate_of_change": -0.5110937606796815, "market_dynamics": -0.993879, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2521.611578, "high": 2656.729492, "low": 2509.328154, "close": 2563.726318, "volume": 65916}, "trend_line": 2924.800545, "activity_lines": {"activity_5": 2610.988216, "activity_10": 2655.22982, "activity_20": 2789.657761, "activity_30": 2864.177765}, "trend_signal": 0, "fair_value": 3230.214667, "relative_strength": -23.45821, "rate_of_change": -0.43606378163693765, "market_dynamics": -1.162762, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2670.767588, "high": 2670.767588, "low": 2540.91435, "close": 2572.500244, "volume": 52730}, "trend_line": 2911.81521, "activity_lines": {"activity_5": 2588.41014, "activity_10": 2631.84347, "activity_20": 2757.921406, "activity_30": 2841.448713}, "trend_signal": 0, "fair_value": 3219.25857, "relative_strength": -24.985204, "rate_of_change": -0.4439733513520612, "market_dynamics": -1.241721, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2554.952579, "high": 3241.069579, "low": 2509.328314, "close": 2565.481201, "volume": 1613750}, "trend_line": 2901.286564, "activity_lines": {"activity_5": 2571.330371, "activity_10": 2611.807155, "activity_20": 2727.747642, "activity_30": 2819.104583}, "trend_signal": 0, "fair_value": 3207.695054, "relative_strength": -25.268834, "rate_of_change": -0.361583591013669, "market_dynamics": -1.217847, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2702.353442, "high": 3334.072429, "low": 2684.805693, "close": 2909.416992, "volume": 3558972}, "trend_line": 2902.046964, "activity_lines": {"activity_5": 2678.371647, "activity_10": 2659.026558, "activity_20": 2732.786352, "activity_30": 2819.629127}, "trend_signal": 0, "fair_value": 3196.423999, "relative_strength": -13.585163, "rate_of_change": 0.02620906219452364, "market_dynamics": -0.711289, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2948.021955, "high": 3068.152397, "low": 2916.436005, "close": 3002.872559, "volume": 248071}, "trend_line": 2905.92255, "activity_lines": {"activity_5": 2803.813411, "activity_10": 2721.642631, "activity_20": 2747.394079, "activity_30": 2826.134004}, "trend_signal": 0, "fair_value": 3186.370688, "relative_strength": -11.216579, "rate_of_change": 0.1335466327070666, "market_dynamics": -0.214826, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3006.602876, "high": 3038.310226, "low": 2795.842196, "close": 2862.987305, "volume": 130054}, "trend_line": 2903.555998, "activity_lines": {"activity_5": 2850.542692, "activity_10": 2754.350093, "activity_20": 2749.721755, "activity_30": 2823.363988}, "trend_signal": 0, "fair_value": 3175.814376, "relative_strength": -15.622216, "rate_of_change": -0.08143892203871558, "market_dynamics": 0.220218, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2896.55975, "high": 3392.686608, "low": 2825.684558, "close": 3017.793701, "volume": 1011134}, "trend_line": 2907.227043, "activity_lines": {"activity_5": 2928.923372, "activity_10": 2810.050209, "activity_20": 2768.827259, "activity_30": 2830.734163}, "trend_signal": 0, "fair_value": 3166.362899, "relative_strength": -15.811349, "rate_of_change": 0.12643272602728184, "market_dynamics": 0.690958, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3017.793753, "high": 3101.72505, "low": 2974.895572, "close": 3034.580078, "volume": 154262}, "trend_line": 2910.404769, "activity_lines": {"activity_5": 2983.213281, "activity_10": 2862.843781, "activity_20": 2791.079335, "activity_30": 2838.950488}, "trend_signal": 0, "fair_value": 3158.31261, "relative_strength": -16.330935, "rate_of_change": 0.10930436298918084, "market_dynamics": 0.658925, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3056.961649, "high": 3068.152596, "low": 2935.727561, "close": 2969.300049, "volume": 105377}, "trend_line": 2911.581974, "activity_lines": {"activity_5": 2984.469922, "activity_10": 2897.823491, "activity_20": 2807.955495, "activity_30": 2842.750183}, "trend_signal": 0, "fair_value": 3153.162185, "relative_strength": -16.497867, "rate_of_change": 0.04044815389731648, "market_dynamics": 0.62852, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2969.300221, "high": 3208.037803, "low": 2939.457894, "close": 3008.468018, "volume": 77306}, "trend_line": 2905.056934, "activity_lines": {"activity_5": 2994.790348, "activity_10": 2935.358221, "activity_20": 2829.304578, "activity_30": 2849.000896}, "trend_signal": 0, "fair_value": 3147.025494, "relative_strength": -19.025761, "rate_of_change": -0.22410634693673884, "market_dynamics": 0.69156, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2974.895579, "high": 2991.681823, "low": 2807.033132, "close": 2890.964355, "volume": 22212}, "trend_line": 2898.30013, "activity_lines": {"activity_5": 2965.569857, "activity_10": 2942.676713, "activity_20": 2839.183354, "activity_30": 2848.091697}, "trend_signal": 0, "fair_value": 3140.529273, "relative_strength": -23.21112, "rate_of_change": -0.2325876619118991, "market_dynamics": 0.561939, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2935.72763, "high": 2989.816776, "low": 2829.414815, "close": 2902.155273, "volume": 73200}, "trend_line": 2893.671134, "activity_lines": {"activity_5": 2938.214534, "activity_10": 2946.080136, "activity_20": 2849.647589, "activity_30": 2848.340416}, "trend_signal": 0, "fair_value": 3134.723462, "relative_strength": -25.403093, "rate_of_change": -0.15971417011253128, "market_dynamics": 0.4838, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2902.155234, "high": 2937.592862, "low": 2751.079029, "close": 2835.010254, "volume": 105484}, "trend_line": 2885.458643, "activity_lines": {"activity_5": 2896.186767, "activity_10": 2931.281645, "activity_20": 2853.358904, "activity_30": 2844.555843}, "trend_signal": 0, "fair_value": 3129.105904, "relative_strength": -30.273649, "rate_of_change": -0.2838087197783211, "market_dynamics": 0.39214, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2846.201092, "high": 2917.076377, "low": 2795.842196, "close": 2849.931396, "volume": 121303}, "trend_line": 2878.796387, "activity_lines": {"activity_5": 2872.43737, "activity_10": 2914.295561, "activity_20": 2858.444507, "activity_30": 2842.263763}, "trend_signal": 0, "fair_value": 3123.415266, "relative_strength": -32.243746, "rate_of_change": -0.23089071181673043, "market_dynamics": 0.300035, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2851.796406, "high": 3338.597662, "low": 2844.335807, "close": 3290.104004, "volume": 557935}, "trend_line": 2881.074284, "activity_lines": {"activity_5": 3003.370084, "activity_10": 2978.422416, "activity_20": 2905.316771, "activity_30": 2868.799738}, "trend_signal": 0, "fair_value": 3120.040063, "relative_strength": -18.427072, "rate_of_change": 0.079126714563295, "market_dynamics": 0.481683, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3355.383887, "high": 3355.383887, "low": 3025.254236, "close": 3097.994629, "volume": 221326}, "trend_line": 2874.667334, "activity_lines": {"activity_5": 3051.490609, "activity_10": 3002.397905, "activity_20": 2931.353131, "activity_30": 2882.794599}, "trend_signal": 1, "fair_value": 3115.995817, "relative_strength": -23.936425, "rate_of_change": -0.22238059030898616, "market_dynamics": 0.579707, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3086.803948, "high": 3096.129662, "low": 2816.358788, "close": 2894.69458, "volume": 138223}, "trend_line": 2859.728939, "activity_lines": {"activity_5": 3018.042432, "activity_10": 2985.136887, "activity_20": 2935.558651, "activity_30": 2884.086679}, "trend_signal": 1, "fair_value": 3110.648366, "relative_strength": -25.643179, "rate_of_change": -0.5196564772318844, "market_dynamics": 0.547354, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2894.694567, "high": 2984.221203, "low": 2762.269775, "close": 2762.269775, "volume": 107647}, "trend_line": 2844.763322, "activity_lines": {"activity_5": 2940.950032, "activity_10": 2946.036799, "activity_20": 2926.177882, "activity_30": 2877.798991}, "trend_signal": 1, "fair_value": 3104.677008, "relative_strength": -29.966597, "rate_of_change": -0.523322920431526, "market_dynamics": 0.326087, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2808.898355, "high": 2857.391868, "low": 2682.068781, "close": 2704.450439, "volume": 147773}, "trend_line": 2830.736523, "activity_lines": {"activity_5": 2849.433886, "activity_10": 2901.3752, "activity_20": 2911.030263, "activity_30": 2868.746547}, "trend_signal": 1, "fair_value": 3098.503744, "relative_strength": -33.97598, "rate_of_change": -0.49307437604820736, "market_dynamics": -0.155513, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2732.427671, "high": 2864.852455, "low": 2667.147829, "close": 2792.112061, "volume": 116064}, "trend_line": 2825.48103, "activity_lines": {"activity_5": 2796.837012, "activity_10": 2877.467525, "activity_20": 2904.296589, "activity_30": 2866.254646}, "trend_signal": 0, "fair_value": 3093.736054, "relative_strength": -32.53668, "rate_of_change": -0.18565814788125778, "market_dynamics": -0.502077, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2792.112045, "high": 2904.02033, "low": 2760.404658, "close": 2788.381836, "volume": 77643}, "trend_line": 2825.424015, "activity_lines": {"activity_5": 2776.196191, "activity_10": 2856.815372, "activity_20": 2895.919558, "activity_30": 2863.86115}, "trend_signal": 0, "fair_value": 3090.463008, "relative_strength": -29.522785, "rate_of_change": -0.0020178864906364217, "market_dynamics": -0.692899, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2779.055997, "high": 2870.447771, "low": 2756.674309, "close": 2766.0, "volume": 50877}, "trend_line": 2823.392594, "activity_lines": {"activity_5": 2768.735612, "activity_10": 2833.958931, "activity_20": 2884.341135, "activity_30": 2860.027343}, "trend_signal": 0, "fair_value": 3086.315331, "relative_strength": -31.173232, "rate_of_change": -0.07189791653272036, "market_dynamics": -0.731577, "expectation": {"probability": 45.9181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2998.0, "high": 3000.0, "low": 2898.0, "close": 2898.0, "volume": 81865}, "trend_line": 2825.81967, "activity_lines": {"activity_5": 2813.854671, "activity_10": 2837.578041, "activity_20": 2884.412714, "activity_30": 2864.840724}, "trend_signal": 0, "fair_value": 3082.001438, "relative_strength": -30.161593, "rate_of_change": 0.08596310712005582, "market_dynamics": -0.612191, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2940.0, "high": 2962.0, "low": 2690.0, "close": 2802.0, "volume": 224693}, "trend_line": 2825.163729, "activity_lines": {"activity_5": 2817.925049, "activity_10": 2822.597337, "activity_20": 2873.758012, "activity_30": 2863.303971}, "trend_signal": 0, "fair_value": 3076.003548, "relative_strength": -35.822761, "rate_of_change": -0.023212415390964573, "market_dynamics": -0.545571, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2802.0, "high": 2896.0, "low": 2726.0, "close": 2846.0, "volume": 138879}, "trend_line": 2828.13868, "activity_lines": {"activity_5": 2830.158789, "activity_10": 2816.488113, "activity_20": 2867.805297, "activity_30": 2864.648246}, "trend_signal": 0, "fair_value": 3070.681407, "relative_strength": -37.542181, "rate_of_change": 0.1053018970002551, "market_dynamics": -0.443617, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2822.0, "high": 2920.0, "low": 2702.0, "close": 2776.0, "volume": 247062}, "trend_line": 2834.688037, "activity_lines": {"activity_5": 2815.466667, "activity_10": 2805.726234, "activity_20": 2855.932926, "activity_30": 2861.284461}, "trend_signal": 0, "fair_value": 3064.404366, "relative_strength": -40.19086, "rate_of_change": 0.23157835385921996, "market_dynamics": -0.336073, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2776.0, "high": 2814.0, "low": 2712.0, "close": 2740.0, "volume": 170719}, "trend_line": 2836.352368, "activity_lines": {"activity_5": 2789.6, "activity_10": 2794.273349, "activity_20": 2841.04621, "activity_30": 2855.175555}, "trend_signal": 0, "fair_value": 3056.771699, "relative_strength": -42.879059, "rate_of_change": 0.058713021619173945, "market_dynamics": -0.371432, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2740.0, "high": 2750.0, "low": 2648.0, "close": 2686.0, "volume": 141237}, "trend_line": 2835.631771, "activity_lines": {"activity_5": 2747.466667, "activity_10": 2775.81491, "activity_20": 2822.339464, "activity_30": 2845.475402}, "trend_signal": 0, "fair_value": 3048.905363, "relative_strength": -41.741426, "rate_of_change": -0.02540576439408032, "market_dynamics": -0.451422, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2686.0, "high": 2778.0, "low": 2656.0, "close": 2776.0, "volume": 145265}, "trend_line": 2837.560221, "activity_lines": {"activity_5": 2749.466667, "activity_10": 2775.106832, "activity_20": 2813.864051, "activity_30": 2841.628191}, "trend_signal": 0, "fair_value": 3042.122136, "relative_strength": -43.618338, "rate_of_change": 0.06800777236743477, "market_dynamics": -0.573762, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2776.0, "high": 2830.0, "low": 2746.0, "close": 2770.0, "volume": 76298}, "trend_line": 2845.839836, "activity_lines": {"activity_5": 2751.2, "activity_10": 2772.006942, "activity_20": 2805.737686, "activity_30": 2837.269467}, "trend_signal": 0, "fair_value": 3035.694147, "relative_strength": -45.927493, "rate_of_change": 0.2917864064601969, "market_dynamics": -0.720184, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2796.0, "high": 2880.0, "low": 2742.0, "close": 2774.0, "volume": 121076}, "trend_line": 2852.848958, "activity_lines": {"activity_5": 2759.333333, "activity_10": 2770.036364, "activity_20": 2799.127836, "activity_30": 2832.634639}, "trend_signal": 0, "fair_value": 3030.472897, "relative_strength": -48.830217, "rate_of_change": 0.24629362170471544, "market_dynamics": -0.699822, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2774.0, "high": 2836.0, "low": 2496.0, "close": 2698.0, "volume": 111988}, "trend_line": 2857.032284, "activity_lines": {"activity_5": 2742.266667, "activity_10": 2754.509091, "activity_20": 2785.836863, "activity_30": 2822.644384}, "trend_signal": 0, "fair_value": 3024.483254, "relative_strength": -43.395859, "rate_of_change": 0.1466367852482659, "market_dynamics": -0.698117, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2698.0, "high": 2824.0, "low": 2620.0, "close": 2792.0, "volume": 104760}, "trend_line": 2864.58291, "activity_lines": {"activity_5": 2759.333333, "activity_10": 2757.309091, "activity_20": 2782.470439, "activity_30": 2818.448752}, "trend_signal": 0, "fair_value": 3018.927446, "relative_strength": -39.430747, "rate_of_change": 0.26428213787731186, "market_dynamics": -0.514616, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2792.0, "high": 2816.0, "low": 2722.0, "close": 2738.0, "volume": 89032}, "trend_line": 2858.86901, "activity_lines": {"activity_5": 2751.333333, "activity_10": 2752.218182, "activity_20": 2774.165969, "activity_30": 2810.282113}, "trend_signal": 0, "fair_value": 3013.644156, "relative_strength": -42.73504, "rate_of_change": -0.19946708402306967, "market_dynamics": -0.425011, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2820.0, "high": 3556.0, "low": 2740.0, "close": 2882.0, "volume": 1156658}, "trend_line": 2854.839925, "activity_lines": {"activity_5": 2793.866667, "activity_10": 2774.472727, "activity_20": 2780.108791, "activity_30": 2811.774435}, "trend_signal": 0, "fair_value": 3009.227699, "relative_strength": -34.908163, "rate_of_change": -0.14093282993751674, "market_dynamics": -0.046332, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2804.0, "high": 2958.0, "low": 2790.0, "close": 2890.0, "volume": 208801}, "trend_line": 2855.740348, "activity_lines": {"activity_5": 2831.6, "activity_10": 2797.527273, "activity_20": 2788.756871, "activity_30": 2814.042827}, "trend_signal": 0, "fair_value": 3005.031252, "relative_strength": -32.870698, "rate_of_change": 0.031540227251081035, "market_dynamics": 0.341459, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2920.0, "high": 3096.0, "low": 2872.0, "close": 3032.0, "volume": 294510}, "trend_line": 2856.213892, "activity_lines": {"activity_5": 2908.933333, "activity_10": 2844.327273, "activity_20": 2811.91921, "activity_30": 2825.414417}, "trend_signal": 0, "fair_value": 3001.745061, "relative_strength": -34.083625, "rate_of_change": 0.01658217983060139, "market_dynamics": 0.648766, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3014.0, "high": 3090.0, "low": 2986.0, "close": 3048.0, "volume": 189128}, "trend_line": 2856.661222, "activity_lines": {"activity_5": 2969.333333, "activity_10": 2888.727273, "activity_20": 2835.951524, "activity_30": 2837.787715}, "trend_signal": 0, "fair_value": 2998.505193, "relative_strength": -35.994616, "rate_of_change": 0.015661642191885445, "market_dynamics": 1.085884, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3048.0, "low": 3048.0, "close": 3048.0, "volume": 0}, "trend_line": 2859.284554, "activity_lines": {"activity_5": 3012.666667, "activity_10": 2926.545455, "activity_20": 2858.623218, "activity_30": 2850.132152}, "trend_signal": 0, "fair_value": 2995.265325, "relative_strength": -37.482352, "rate_of_change": 0.09183210034835779, "market_dynamics": 1.058693, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3048.0, "high": 3048.0, "low": 3048.0, "close": 3048.0, "volume": 0}, "trend_line": 2860.602287, "activity_lines": {"activity_5": 3035.333333, "activity_10": 2959.418182, "activity_20": 2879.658961, "activity_30": 2862.307342}, "trend_signal": 1, "fair_value": 2992.30667, "relative_strength": -37.382232, "rate_of_change": 0.04608610913372971, "market_dynamics": 1.0939, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3048.0, "high": 3220.0, "low": 2605.0, "close": 2775.0, "volume": 319874}, "trend_line": 2856.736808, "activity_lines": {"activity_5": 2955.933333, "activity_10": 2937.6, "activity_20": 2873.47619, "activity_30": 2856.784614}, "trend_signal": 1, "fair_value": 2985.966975, "relative_strength": -48.700239, "rate_of_change": -0.1351281517730273, "market_dynamics": 0.867107, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2750.0, "high": 2865.0, "low": 2400.0, "close": 2535.0, "volume": 399483}, "trend_line": 2844.498299, "activity_lines": {"activity_5": 2804.2, "activity_10": 2872.127273, "activity_20": 2844.5, "activity_30": 2836.0274}, "trend_signal": 0, "fair_value": 2978.651245, "relative_strength": -52.105123, "rate_of_change": -0.428408699244801, "market_dynamics": 0.447969, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2475.0, "high": 2625.0, "low": 2370.0, "close": 2455.0, "volume": 150608}, "trend_line": 2831.831291, "activity_lines": {"activity_5": 2658.933333, "activity_10": 2795.072727, "activity_20": 2809.004762, "activity_30": 2810.898478}, "trend_signal": 0, "fair_value": 2971.666336, "relative_strength": -54.771815, "rate_of_change": -0.4453160687230172, "market_dynamics": -0.086603, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2440.0, "high": 2640.0, "low": 2310.0, "close": 2375.0, "volume": 254102}, "trend_line": 2816.000244, "activity_lines": {"activity_5": 2526.533333, "activity_10": 2709.6, "activity_20": 2768.0, "activity_30": 2781.425491}, "trend_signal": 0, "fair_value": 2964.224852, "relative_strength": -58.606127, "rate_of_change": -0.559039200192245, "market_dynamics": -0.659688, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2200.0, "high": 2300.0, "low": 2100.0, "close": 2285.0, "volume": 54156}, "trend_line": 2782.496777, "activity_lines": {"activity_5": 2409.0, "activity_10": 2614.363636, "activity_20": 2720.457143, "activity_30": 2747.167411}, "trend_signal": 0, "fair_value": 2956.037715, "relative_strength": -57.765226, "rate_of_change": -1.1897536966264552, "market_dynamics": -1.088281, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2155.0, "high": 2255.0, "low": 2095.0, "close": 2180.0, "volume": 35946}, "trend_line": 2751.896956, "activity_lines": {"activity_5": 2307.333333, "activity_10": 2510.890909, "activity_20": 2665.585714, "activity_30": 2708.296651}, "trend_signal": 0, "fair_value": 2946.896287, "relative_strength": -58.675808, "rate_of_change": -1.099725298980995, "market_dynamics": -1.324968, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2075.0, "high": 2090.0, "low": 2015.0, "close": 2045.0, "volume": 21982}, "trend_line": 2723.573804, "activity_lines": {"activity_5": 2200.333333, "activity_10": 2395.781818, "activity_20": 2600.695238, "activity_30": 2662.690396}, "trend_signal": 0, "fair_value": 2937.508146, "relative_strength": -64.490503, "rate_of_change": -1.0292228398394994, "market_dynamics": -1.406367, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2100.0, "high": 2105.0, "low": 1929.0, "close": 1930.0, "volume": 45924}, "trend_line": 2695.831478, "activity_lines": {"activity_5": 2087.666667, "activity_10": 2277.709091, "activity_20": 2528.161905, "activity_30": 2611.492086}, "trend_signal": 0, "fair_value": 2927.382825, "relative_strength": -63.249804, "rate_of_change": -1.0186001186843567, "market_dynamics": -1.447601, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2065.0, "high": 2075.0, "low": 2015.0, "close": 2025.0, "volume": 25775}, "trend_line": 2673.18313, "activity_lines": {"activity_5": 2041.666667, "activity_10": 2197.236364, "activity_20": 2468.27619, "activity_30": 2568.212636}, "trend_signal": 0, "fair_value": 2917.956466, "relative_strength": -59.10767, "rate_of_change": -0.8401247698466177, "market_dynamics": -1.433024, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1981.0, "high": 2005.0, "low": 1936.0, "close": 1997.0, "volume": 23333}, "trend_line": 2646.679395, "activity_lines": {"activity_5": 2009.666667, "activity_10": 2130.272727, "activity_20": 2409.3, "activity_30": 2524.587918}, "trend_signal": 0, "fair_value": 2908.901801, "relative_strength": -55.552297, "rate_of_change": -0.9914672400315417, "market_dynamics": -1.412645, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2030.0, "high": 2050.0, "low": 1874.0, "close": 1940.0, "volume": 130199}, "trend_line": 2618.4, "activity_lines": {"activity_5": 1977.866667, "activity_10": 2072.054545, "activity_20": 2348.57619, "activity_30": 2478.995699}, "trend_signal": 0, "fair_value": 2900.212906, "relative_strength": -51.795829, "rate_of_change": -1.068485856406496, "market_dynamics": -1.343597, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1981.0, "high": 1981.0, "low": 1885.0, "close": 1920.0, "volume": 17520}, "trend_line": 2590.2, "activity_lines": {"activity_5": 1955.4, "activity_10": 2025.381818, "activity_20": 2289.919048, "activity_30": 2433.937634}, "trend_signal": 0, "fair_value": 2892.036973, "relative_strength": -50.557018, "rate_of_change": -1.0769935838680214, "market_dynamics": -1.332019, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1853.0, "high": 1853.0, "low": 1772.0, "close": 1807.0, "volume": 29080}, "trend_line": 2553.833333, "activity_lines": {"activity_5": 1903.6, "activity_10": 1969.345455, "activity_20": 2224.204762, "activity_30": 2383.408602}, "trend_signal": 0, "fair_value": 2883.23792, "relative_strength": -51.922726, "rate_of_change": -1.4040099992278505, "market_dynamics": -1.356941, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1863.0, "high": 2270.0, "low": 1863.0, "close": 1918.0, "volume": 696176}, "trend_line": 2524.366667, "activity_lines": {"activity_5": 1897.0, "activity_10": 1945.272727, "activity_20": 2173.752381, "activity_30": 2342.387097}, "trend_signal": 0, "fair_value": 2875.217896, "relative_strength": -45.310892, "rate_of_change": -1.1538210273646021, "market_dynamics": -1.222299, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2205.0, "close": 2295.0, "volume": 27448}, "trend_line": 2506.0, "activity_lines": {"activity_5": 2023.2, "activity_10": 1998.054545, "activity_20": 2163.109524, "activity_30": 2327.589247}, "trend_signal": 0, "fair_value": 2868.748399, "relative_strength": -40.350735, "rate_of_change": -0.7275752465004237, "market_dynamics": -0.896047, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2370.0, "high": 2505.0, "low": 2315.0, "close": 2400.0, "volume": 32810}, "trend_line": 2493.466667, "activity_lines": {"activity_5": 2164.533333, "activity_10": 2069.745455, "activity_20": 2165.261905, "activity_30": 2320.750538}, "trend_signal": 0, "fair_value": 2862.727009, "relative_strength": -35.755848, "rate_of_change": -0.5001330007980789, "market_dynamics": -0.419983, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2385.0, "high": 2440.0, "low": 2305.0, "close": 2310.0, "volume": 8836}, "trend_line": 2479.133333, "activity_lines": {"activity_5": 2245.2, "activity_10": 2121.072727, "activity_20": 2161.17619, "activity_30": 2308.913978}, "trend_signal": 0, "fair_value": 2855.914973, "relative_strength": -35.655912, "rate_of_change": -0.5748355969500483, "market_dynamics": 0.067441, "expectation": {"probability": 44.091, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2380.0, "high": 2390.0, "low": 2310.0, "close": 2320.0, "volume": 14959}, "trend_line": 2466.933333, "activity_lines": {"activity_5": 2303.2, "activity_10": 2169.4, "activity_20": 2161.480952, "activity_30": 2298.647312}, "trend_signal": 0, "fair_value": 2848.61586, "relative_strength": -33.065043, "rate_of_change": -0.49210745697316116, "market_dynamics": 0.407383, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2350.0, "high": 2540.0, "low": 2255.0, "close": 2405.0, "volume": 113704}, "trend_line": 2454.566667, "activity_lines": {"activity_5": 2355.333333, "activity_10": 2226.090909, "activity_20": 2173.347619, "activity_30": 2294.651613}, "trend_signal": 0, "fair_value": 2841.827875, "relative_strength": -31.474244, "rate_of_change": -0.5012971301077269, "market_dynamics": 0.578434, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2430.0, "high": 2480.0, "low": 2270.0, "close": 2400.0, "volume": 44299}, "trend_line": 2442.233333, "activity_lines": {"activity_5": 2373.333333, "activity_10": 2274.963636, "activity_20": 2187.8, "activity_30": 2291.131183}, "trend_signal": 0, "fair_value": 2835.44653, "relative_strength": -30.050381, "rate_of_change": -0.5024648206061507, "market_dynamics": 0.622592, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2200.0, "close": 2230.0, "volume": 48258}, "trend_line": 2424.1, "activity_lines": {"activity_5": 2327.666667, "activity_10": 2285.6, "activity_20": 2189.147619, "activity_30": 2277.43871}, "trend_signal": 0, "fair_value": 2827.727974, "relative_strength": -35.314009, "rate_of_change": -0.7424897840422776, "market_dynamics": 0.633015, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 2250.0, "high": 2345.0, "low": 2190.0, "close": 2275.0, "volume": 54779}, "trend_line": 2410.0, "activity_lines": {"activity_5": 2308.333333, "activity_10": 2299.145455, "activity_20": 2197.37619, "activity_30": 2267.819355}, "trend_signal": 0, "fair_value": 2820.151649, "relative_strength": -31.874615, "rate_of_change": -0.5816591724763792, "market_dynamics": 0.635975, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 2300.0, "high": 2535.0, "low": 2250.0, "close": 2345.0, "volume": 93239}, "trend_line": 2395.1, "activity_lines": {"activity_5": 2314.666667, "activity_10": 2318.963636, "activity_20": 2213.509524, "activity_30": 2263.625806}, "trend_signal": 0, "fair_value": 2813.878931, "relative_strength": -24.412368, "rate_of_change": -0.6182572614107922, "market_dynamics": 0.59778, "expectation": {"probability": 42.151, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3323.544024, 3211.238383, 3241.06945, 3298.977194, 3369.168088, 3225.27645, 3227.031221, 3228.786067, 3241.069492, 3169.123621, 3153.330738, 3153.330623, 3184.91674, 3127.00917, 2986.627026, 3053.308395, 3118.235136, 3155.085506, 3091.913633, 3121.744902, 3130.518538, 3088.404002, 3058.572998, 3081.384959, 3079.630059, 3063.837215, 3058.57276, 3011.194092, 3000.665277, 3046.289502, 3072.61093, 3056.81799, 3258.617309, 3167.368846, 3070.856185, 3055.063527, 3055.063299, 2942.757692, 2888.359849, 2816.414091, 2772.544456, 2795.356733, 2769.035023, 2804.130371, 2688.315359, 2726.920372, 2702.353535, 2663.748557, 2688.315408, 2684.805952, 2709.372658, 2628.653126, 2614.614847, 2667.258059, 2691.824843, 2725.165505, 2649.710391, 2474.232826, 2509.328268, 2447.911155, 2277.698168, 2456.684939, 2851.509514, 2974.343649, 2948.021967, 2946.267255, 2881.340655, 3014.70356, 2886.605016, 2942.757666, 2907.662261, 2967.324487, 2925.209916, 3263.881767, 3184.916723, 3041.025168, 3081.384904, 3049.799063, 3218.257445, 3290.203218, 3342.84642, 3211.238305, 3107.706523, 2969.079504, 2832.206897, 2797.111472, 2823.432975, 2821.678264, 2702.353414, 2593.557581, 2721.656041, 2686.560575, 2684.805664, 2521.611578, 2670.767588, 2554.952579, 2702.353442, 2948.021955, 3006.602876, 2896.55975, 3017.793753, 3056.961649, 2969.300221, 2974.895579, 2935.72763, 2902.155234, 2846.201092, 2851.796406, 3355.383887, 3086.803948, 2894.694567, 2808.898355, 2732.427671, 2792.112045, 2779.055997, 2998.0, 2940.0, 2802.0, 2822.0, 2776.0, 2740.0, 2686.0, 2776.0, 2796.0, 2774.0, 2698.0, 2792.0, 2820.0, 2804.0, 2920.0, 3014.0, 3048.0, 3048.0, 3048.0, 2750.0, 2475.0, 2440.0, 2200.0, 2155.0, 2075.0, 2100.0, 2065.0, 1981.0, 2030.0, 1981.0, 1853.0, 1863.0, 2300.0, 2370.0, 2385.0, 2380.0, 2350.0, 2430.0, 2445.0, 2250.0, 2300.0], "highs": [3500.776205, 3372.677711, 3346.355951, 3370.923033, 3369.168088, 3290.203125, 3311.260496, 3242.824325, 3263.881597, 3207.728699, 3158.595063, 3176.1428, 3195.445245, 3141.04737, 3114.725659, 3156.840295, 3155.08565, 3186.671457, 3151.576064, 3146.311651, 3255.10762, 3097.178109, 3097.178094, 3084.89456, 3088.404196, 3074.366053, 3077.875546, 3049.798977, 3041.02529, 3188.426378, 3181.407039, 3404.263471, 3314.769965, 3190.18092, 3123.499757, 3109.461439, 3069.101641, 2984.872292, 2912.926701, 2846.245269, 2825.187693, 2825.187786, 2805.885498, 2812.904246, 2763.770686, 2726.920372, 2772.544729, 2730.429922, 2688.315408, 2763.770833, 2709.372658, 2763.770728, 2719.901359, 2740.958646, 2758.506348, 2725.165505, 2658.484267, 2607.595701, 2526.876018, 2505.818714, 2495.290264, 2819.923562, 3016.458352, 2974.343682, 2998.910528, 3023.477488, 3035.760778, 3014.70356, 2944.512537, 2946.267187, 2963.815063, 2967.324487, 3204.219238, 3316.525022, 3184.916723, 3139.292712, 3098.932654, 3249.843491, 3334.072574, 3418.30182, 3349.86552, 3323.544015, 3176.142748, 2988.38195, 2925.21003, 2912.926555, 2902.39785, 2851.50944, 2737.449006, 3237.559744, 2807.640016, 2804.130601, 2826.94241, 2656.729492, 2670.767588, 3241.069579, 3334.072429, 3068.152397, 3038.310226, 3392.686608, 3101.72505, 3068.152596, 3208.037803, 2991.681823, 2989.816776, 2937.592862, 2917.076377, 3338.597662, 3355.383887, 3096.129662, 2984.221203, 2857.391868, 2864.852455, 2904.02033, 2870.447771, 3000.0, 2962.0, 2896.0, 2920.0, 2814.0, 2750.0, 2778.0, 2830.0, 2880.0, 2836.0, 2824.0, 2816.0, 3556.0, 2958.0, 3096.0, 3090.0, 3048.0, 3048.0, 3220.0, 2865.0, 2625.0, 2640.0, 2300.0, 2255.0, 2090.0, 2105.0, 2075.0, 2005.0, 2050.0, 1981.0, 1853.0, 2270.0, 2310.0, 2505.0, 2440.0, 2390.0, 2540.0, 2480.0, 2445.0, 2345.0, 2535.0], "lows": [3258.617403, 3183.162002, 3198.954922, 3244.57918, 3088.404101, 3205.974028, 3202.464372, 3146.311506, 3158.595065, 3125.254353, 3114.725552, 3105.951677, 3111.216351, 2862.038242, 2951.531583, 2898.8882, 3048.044326, 3088.404055, 3091.913633, 3042.779924, 3053.30848, 2895.378752, 3035.760922, 3025.232036, 3026.987068, 3004.174892, 2807.640172, 2862.038207, 2995.400952, 3005.929675, 3034.006189, 3056.81799, 3127.009099, 3070.8561, 3005.929624, 2948.022102, 2904.152592, 2879.58593, 2730.430088, 2756.751772, 2728.675122, 2763.77066, 2474.232815, 2667.258206, 2639.181658, 2574.254965, 2579.51924, 2623.388665, 2632.162606, 2632.162556, 2605.84093, 2463.704191, 2475.987452, 2584.783632, 2640.936368, 2616.369722, 2458.439692, 2409.306053, 2456.685017, 2239.092863, 2137.316154, 2435.62764, 2670.76768, 2772.544553, 2911.171826, 2869.05728, 2881.340576, 2877.831105, 2774.299503, 2869.057251, 2883.095481, 2842.735492, 2863.792792, 2991.89162, 3009.439117, 3035.760843, 2869.057129, 2942.757784, 3149.821218, 3211.23834, 3172.633332, 3067.346852, 2949.776855, 2762.015885, 2793.601847, 2797.111472, 2762.015872, 2742.713282, 2568.990637, 2483.006717, 2658.48414, 2653.219822, 2456.6849, 2509.328154, 2540.91435, 2509.328314, 2684.805693, 2916.436005, 2795.842196, 2825.684558, 2974.895572, 2935.727561, 2939.457894, 2807.033132, 2829.414815, 2751.079029, 2795.842196, 2844.335807, 3025.254236, 2816.358788, 2762.269775, 2682.068781, 2667.147829, 2760.404658, 2756.674309, 2898.0, 2690.0, 2726.0, 2702.0, 2712.0, 2648.0, 2656.0, 2746.0, 2742.0, 2496.0, 2620.0, 2722.0, 2740.0, 2790.0, 2872.0, 2986.0, 3048.0, 3048.0, 2605.0, 2400.0, 2370.0, 2310.0, 2100.0, 2095.0, 2015.0, 1929.0, 2015.0, 1936.0, 1874.0, 1885.0, 1772.0, 1863.0, 2205.0, 2315.0, 2305.0, 2310.0, 2255.0, 2270.0, 2200.0, 2190.0, 2250.0], "closes": [3262.126953, 3241.06958, 3263.881592, 3369.168213, 3225.276611, 3227.03125, 3228.786133, 3184.916748, 3169.123779, 3160.349854, 3153.330811, 3163.859375, 3149.821289, 3009.439209, 3002.419922, 3116.480469, 3130.518799, 3148.066406, 3137.537842, 3090.158936, 3088.404053, 3058.572998, 3083.139893, 3081.38501, 3067.34668, 3063.837402, 3011.194092, 3030.496582, 3023.477539, 3130.518799, 3083.139893, 3258.617188, 3163.859375, 3070.856445, 3063.837402, 2962.060303, 2963.814941, 2898.888428, 2816.413818, 2791.846924, 2816.413818, 2769.035156, 2804.130371, 2714.636963, 2726.92041, 2647.955566, 2663.748535, 2686.560547, 2681.296387, 2674.277344, 2628.653076, 2632.162598, 2676.031982, 2693.57959, 2758.506348, 2649.710449, 2474.232666, 2526.875977, 2470.723389, 2288.226563, 2433.873047, 2807.640137, 2974.34375, 2948.021973, 2962.060303, 2881.340576, 2886.60498, 2886.60498, 2933.983887, 2907.662354, 2939.248291, 2933.983887, 3204.219238, 3093.668457, 3041.025146, 3081.38501, 3049.799072, 3221.76709, 3290.203125, 3342.846436, 3211.238281, 3125.254395, 2949.776855, 2790.092285, 2826.942627, 2825.187744, 2821.678223, 2756.751465, 2579.519287, 2690.070068, 2707.61792, 2718.146484, 2521.611572, 2563.726318, 2572.500244, 2565.481201, 2909.416992, 3002.872559, 2862.987305, 3017.793701, 3034.580078, 2969.300049, 3008.468018, 2890.964355, 2902.155273, 2835.010254, 2849.931396, 3290.104004, 3097.994629, 2894.69458, 2762.269775, 2704.450439, 2792.112061, 2788.381836, 2766.0, 2898.0, 2802.0, 2846.0, 2776.0, 2740.0, 2686.0, 2776.0, 2770.0, 2774.0, 2698.0, 2792.0, 2738.0, 2882.0, 2890.0, 3032.0, 3048.0, 3048.0, 3048.0, 2775.0, 2535.0, 2455.0, 2375.0, 2285.0, 2180.0, 2045.0, 1930.0, 2025.0, 1997.0, 1940.0, 1920.0, 1807.0, 1918.0, 2295.0, 2400.0, 2310.0, 2320.0, 2405.0, 2400.0, 2230.0, 2275.0, 2345.0], "volumes": [34989, 46903, 56172, 51446, 93967, 71252, 45589, 45226, 52098, 73496, 41536, 47589, 49579, 54512, 36028, 73522, 30972, 80180, 44031, 76496, 136349, 152090, 89767, 63597, 86219, 61769, 488842, 88378, 44612, 131293, 49615, 457757, 190431, 95367, 86076, 65970, 43541, 53916, 98273, 53017, 73509, 38874, 78566, 51820, 93752, 77882, 78625, 93848, 16204, 39985, 27483, 211162, 131186, 122624, 143909, 50134, 88911, 82558, 39240, 55568, 118604, 260142, 239772, 73520, 86502, 153584, 197313, 21244, 139670, 141801, 157865, 201107, 247979, 185553, 200912, 122312, 156606, 308371, 150510, 146105, 144894, 50609, 46985, 37401, 18733, 21423, 301665, 76870, 110115, 1425020, 90912, 83955, 237485, 65916, 52730, 1613750, 3558972, 248071, 130054, 1011134, 154262, 105377, 77306, 22212, 73200, 105484, 121303, 557935, 221326, 138223, 107647, 147773, 116064, 77643, 50877, 81865, 224693, 138879, 247062, 170719, 141237, 145265, 76298, 121076, 111988, 104760, 89032, 1156658, 208801, 294510, 189128, 0, 0, 319874, 399483, 150608, 254102, 54156, 35946, 21982, 45924, 25775, 23333, 130199, 17520, 29080, 696176, 27448, 32810, 8836, 14959, 113704, 44299, 48258, 54779, 93239], "sma": {"5": [null, null, null, null, 3272.3046, 3265.2854, 3262.8288, 3247.0358, 3207.0269, 3194.0416, 3179.3015, 3166.3161, 3159.297, 3127.3601, 3095.7741, 3088.4041, 3081.7359, 3081.385, 3107.0047, 3124.5525, 3118.9372, 3104.548, 3091.5627, 3080.3322, 3075.7697, 3070.8564, 3061.3806, 3050.852, 3039.2705, 3051.9049, 3055.7654, 3105.25, 3131.9226, 3141.3983, 3128.0621, 3103.8461, 3044.8857, 2991.8915, 2941.003, 2886.6049, 2857.4756, 2818.5196, 2799.568, 2779.2126, 2766.2273, 2732.5357, 2711.4784, 2687.9644, 2681.2963, 2670.7677, 2666.9072, 2660.59, 2658.4843, 2660.9409, 2677.7867, 2681.9982, 2650.4122, 2620.581, 2576.0098, 2481.9538, 2438.7863, 2505.4678, 2594.9614, 2690.4211, 2825.1878, 2914.6813, 2930.4743, 2912.9266, 2910.1189, 2899.2394, 2910.8209, 2920.2967, 2983.8195, 3015.7564, 3042.429, 3070.8563, 3094.0194, 3097.529, 3136.8359, 3197.2001, 3223.1708, 3238.2619, 3183.8638, 3083.8417, 2980.6609, 2903.4508, 2842.7355, 2804.1305, 2762.0159, 2734.6414, 2711.1274, 2690.421, 2643.3931, 2640.2345, 2616.7205, 2588.2932, 2626.5473, 2722.7995, 2782.6517, 2871.7104, 2965.5301, 2977.5067, 2978.6258, 2984.2212, 2961.0936, 2921.1796, 2897.3059, 2953.6331, 2995.0391, 2993.547, 2978.9989, 2949.9027, 2850.3043, 2788.3817, 2762.6428, 2789.7889, 2809.2988, 2820.0764, 2817.6, 2812.4, 2770.0, 2764.8, 2749.6, 2749.2, 2740.8, 2762.0, 2754.4, 2776.8, 2800.0, 2866.8, 2918.0, 2980.0, 3013.2, 2990.2, 2890.8, 2772.2, 2637.6, 2485.0, 2366.0, 2268.0, 2163.0, 2093.0, 2035.4, 1987.4, 1962.4, 1937.8, 1916.4, 1976.0, 2068.0, 2146.0, 2248.6, 2346.0, 2367.0, 2333.0, 2326.0, 2331.0], "10": [3381.100537, 3374.78335, 3367.237817, 3366.88689, 3343.548389, 3319.858936, 3303.188574, 3278.270776, 3249.49248, 3233.173071, 3222.293457, 3214.572437, 3203.166406, 3167.193506, 3144.907837, 3133.852759, 3124.026026, 3120.340991, 3117.182398, 3110.163306, 3103.67063, 3093.141992, 3086.473853, 3093.668433, 3100.161109, 3094.896802, 3082.964331, 3071.207349, 3059.801319, 3063.837305, 3063.310889, 3083.315308, 3091.387256, 3090.3344, 3089.983472, 3079.805762, 3075.067847, 3061.907031, 3041.200659, 3007.333472, 2980.660864, 2931.702661, 2895.729761, 2860.107812, 2826.416113, 2795.00564, 2764.998999, 2743.766211, 2730.254468, 2718.49751, 2699.721436, 2686.03418, 2673.224341, 2671.118604, 2674.277197, 2674.452686, 2655.501099, 2639.532642, 2618.475342, 2579.870264, 2560.392261, 2577.940015, 2607.771192, 2633.21543, 2653.570825, 2676.733838, 2717.97107, 2753.94397, 2800.27002, 2862.213599, 2912.751123, 2925.385498, 2948.373047, 2962.937695, 2970.83418, 2990.838623, 3007.158032, 3040.674243, 3076.296167, 3119.814575, 3147.013574, 3166.140625, 3140.696387, 3110.33877, 3088.930518, 3063.310791, 3040.498706, 2993.997144, 2922.92876, 2857.651123, 2807.289087, 2766.578296, 2723.761768, 2701.125171, 2675.680933, 2649.710278, 2658.484155, 2683.096265, 2711.443066, 2744.21543, 2776.911645, 2802.027002, 2850.712647, 2883.43645, 2916.401953, 2943.354858, 2937.406299, 2966.129443, 2989.630176, 2977.320264, 2950.089233, 2923.604272, 2901.968677, 2891.710425, 2878.094897, 2884.393872, 2879.600732, 2835.190332, 2802.990869, 2787.521411, 2779.894434, 2787.04939, 2784.838184, 2783.4, 2776.6, 2766.0, 2759.6, 2763.2, 2774.6, 2803.8, 2840.0, 2867.2, 2895.0, 2895.1, 2878.8, 2845.1, 2808.8, 2749.1, 2678.1, 2579.4, 2467.6, 2365.3, 2260.2, 2176.7, 2115.2, 2050.4, 2004.7, 2005.7, 2027.7, 2054.2, 2093.2, 2131.2, 2171.5, 2200.5, 2236.0, 2289.8], "20": [3387.154529, 3371.09834, 3353.989282, 3346.97019, 3332.756519, 3319.332483, 3310.295398, 3304.767859, 3303.45177, 3302.486645, 3301.696997, 3294.677893, 3285.202112, 3267.040198, 3244.228113, 3226.855847, 3213.6073, 3199.305884, 3183.337439, 3171.668189, 3162.982044, 3153.857214, 3144.82013, 3130.430969, 3122.534473, 3114.37478, 3103.495178, 3095.77417, 3088.491858, 3087.000305, 3083.490759, 3088.22865, 3088.930554, 3092.001416, 3095.07229, 3087.351282, 3079.016089, 3066.55719, 3050.500989, 3035.585388, 3021.985877, 3007.508984, 2993.558508, 2975.221106, 2958.199792, 2937.405701, 2920.033423, 2902.836621, 2885.727563, 2862.915491, 2840.19115, 2808.86842, 2784.477051, 2765.613208, 2750.346655, 2734.729163, 2710.250049, 2691.649426, 2674.364905, 2649.183887, 2630.056848, 2631.987097, 2640.497766, 2652.167017, 2663.924011, 2675.593262, 2686.736084, 2696.738306, 2709.372681, 2721.041931, 2736.571692, 2751.662756, 2778.072119, 2798.076563, 2812.202503, 2833.786231, 2862.564551, 2897.309107, 2938.283093, 2991.014087, 3029.882349, 3045.763062, 3044.534717, 3036.638232, 3029.882349, 3027.074707, 3023.828369, 3017.335693, 2999.612463, 2988.732849, 2977.151331, 2966.35946, 2932.229077, 2905.73197, 2882.305725, 2856.510535, 2849.491431, 2838.546704, 2817.185913, 2800.933276, 2792.100366, 2784.302649, 2787.237207, 2792.280811, 2796.041443, 2796.532568, 2797.945227, 2824.612854, 2850.536621, 2860.767847, 2863.500439, 2862.815637, 2876.340662, 2887.573437, 2897.248425, 2913.874365, 2908.503516, 2900.659888, 2896.310522, 2882.420837, 2864.991833, 2855.326831, 2843.40343, 2837.555212, 2827.347449, 2825.196936, 2819.600366, 2799.195166, 2788.795435, 2795.660706, 2809.947217, 2827.124695, 2839.919092, 2839.25, 2827.7, 2805.55, 2784.2, 2756.15, 2726.35, 2691.6, 2653.8, 2616.25, 2577.6, 2535.9, 2497.0, 2447.75, 2406.75, 2377.4, 2352.9, 2316.8, 2280.4, 2248.25, 2215.85, 2188.6, 2175.6, 2170.1], "30": [3451.350065, 3440.353475, 3430.99467, 3425.145418, 3414.207324, 3403.327718, 3393.968921, 3374.666398, 3357.762061, 3344.952197, 3332.200838, 3318.923039, 3303.71499, 3287.044629, 3270.140291, 3257.505908, 3248.205607, 3243.292236, 3241.361979, 3238.378866, 3235.688208, 3227.499259, 3218.959359, 3209.249609, 3196.205778, 3182.869499, 3170.059644, 3156.606372, 3142.158732, 3135.724561, 3129.758325, 3130.343246, 3127.009172, 3117.065446, 3111.684139, 3102.851774, 3094.019401, 3084.485124, 3072.728125, 3060.444694, 3049.214128, 3036.05332, 3024.53029, 3014.703548, 3005.520231, 2989.902734, 2974.343726, 2958.960197, 2943.752148, 2929.889429, 2914.564396, 2900.350716, 2886.780452, 2873.853605, 2863.558927, 2849.754696, 2831.855981, 2815.068628, 2796.64349, 2768.567082, 2746.924854, 2731.892285, 2725.575098, 2721.480615, 2718.088045, 2715.397388, 2712.823722, 2712.414274, 2716.333276, 2720.193791, 2724.288273, 2729.786564, 2743.12286, 2755.757243, 2766.227401, 2780.675049, 2793.5434, 2811.383618, 2831.68051, 2853.966146, 2873.385653, 2889.822046, 2898.946875, 2902.163965, 2904.445174, 2910.294417, 2921.875936, 2929.538452, 2933.164982, 2946.559766, 2955.684595, 2952.701473, 2937.6104, 2924.800545, 2911.81521, 2901.286564, 2902.046964, 2905.92255, 2903.555998, 2907.227043, 2910.404769, 2911.581974, 2905.056934, 2898.30013, 2893.671134, 2885.458643, 2878.796387, 2881.074284, 2874.667334, 2859.728939, 2844.763322, 2830.736523, 2825.48103, 2825.424015, 2823.392594, 2825.81967, 2825.163729, 2828.13868, 2834.688037, 2836.352368, 2835.631771, 2837.560221, 2845.839836, 2852.848958, 2857.032284, 2864.58291, 2858.86901, 2854.839925, 2855.740348, 2856.213892, 2856.661222, 2859.284554, 2860.602287, 2856.736808, 2844.498299, 2831.831291, 2816.000244, 2782.496777, 2751.896956, 2723.573804, 2695.831478, 2673.18313, 2646.679395, 2618.4, 2590.2, 2553.833333, 2524.366667, 2506.0, 2493.466667, 2479.133333, 2466.933333, 2454.566667, 2442.233333, 2424.1, 2410.0, 2395.1], "50": [3541.13605, 3529.624727, 3520.324419, 3513.129844, 3503.759346, 3494.950376, 3488.808667, 3486.527461, 3481.649185, 3473.436836, 3461.750034, 3451.502144, 3439.394199, 3420.969063, 3402.754492, 3388.400435, 3375.555483, 3366.746514, 3356.849585, 3345.478643, 3336.002856, 3325.754971, 3316.524854, 3307.259639, 3297.538184, 3287.746543, 3277.779424, 3263.109507, 3250.05398, 3241.77144, 3232.716807, 3226.645283, 3217.801216, 3209.027344, 3200.113091, 3189.444058, 3180.5298, 3172.598218, 3165.017583, 3157.261475, 3150.207275, 3139.503149, 3128.799019, 3115.638208, 3101.003384, 3084.68398, 3070.049155, 3055.098472, 3039.586265, 3026.600933, 3013.931455, 3001.753315, 2989.996323, 2976.484551, 2967.149146, 2955.60273, 2940.51166, 2927.350845, 2913.382837, 2895.940371, 2881.551216, 2874.426831, 2870.91728, 2869.688936, 2868.881743, 2864.178945, 2859.300669, 2854.07144, 2850.000361, 2846.35043, 2843.367315, 2840.875532, 2843.297119, 2843.542788, 2843.016357, 2843.36731, 2844.139409, 2847.964819, 2853.299331, 2857.545884, 2860.107852, 2857.440596, 2853.158945, 2847.543662, 2842.805767, 2840.068315, 2837.225581, 2834.382842, 2829.644951, 2827.609414, 2825.433496, 2824.415723, 2818.765347, 2815.747134, 2812.65873, 2811.009243, 2815.922612, 2822.248853, 2825.882671, 2832.752998, 2840.871538, 2847.614287, 2854.263008, 2858.210703, 2861.083682, 2864.789678, 2872.303652, 2887.568213, 2900.113638, 2912.242998, 2918.810933, 2916.747139, 2913.102505, 2909.909702, 2905.988496, 2906.321685, 2904.629585, 2903.817485, 2900.657808, 2897.304561, 2892.239595, 2889.079917, 2880.395532, 2874.002163, 2867.14166, 2861.35396, 2855.117978, 2848.322637, 2840.318574, 2834.101645, 2830.83688, 2829.291792, 2831.256255, 2830.954409, 2825.115557, 2817.711802, 2808.778237, 2799.343208, 2791.352822, 2778.451421, 2762.899062, 2749.036133, 2738.543901, 2726.069375, 2713.01937, 2697.849746, 2678.021406, 2663.863955, 2654.604209, 2640.448335, 2626.156733, 2614.870732, 2602.701372, 2589.482085, 2576.938979, 2567.138774], "200": [4080.150292, 4082.536787, 4084.598648, 4087.757244, 4089.187386, 4090.845648, 4093.477811, 4096.022235, 4098.838649, 4102.57632, 4107.024676, 4111.394066, 4118.553548, 4127.195815, 4132.117958, 4137.17171, 4141.418267, 4144.611957, 4147.40205, 4150.130725, 4152.58741, 4155.860065, 4159.694249, 4163.080964, 4165.256885, 4168.292647, 4170.49489, 4173.539425, 4176.19791, 4179.698687, 4182.655483, 4186.358058, 4187.919808, 4189.806193, 4191.613612, 4194.272096, 4196.676136, 4197.395595, 4198.009766, 4197.535975, 4195.82507, 4193.482445, 4190.262432, 4187.779425, 4185.796528, 4184.647151, 4182.699351, 4179.637268, 4176.154041, 4172.240894, 4166.695804, 4162.08952, 4158.185146, 4154.675596, 4151.402939, 4148.112737, 4144.822533, 4140.698811, 4136.689152, 4131.459921, 4127.222139, 4125.204148, 4123.493242, 4122.177161, 4120.887401, 4118.843088, 4116.254796, 4113.359417, 4106.840427, 4095.451937, 4082.334993, 4065.418962, 4045.160083, 4027.550916, 4007.879889, 3990.691868, 3972.600136, 3956.33337, 3941.461652, 3924.879028, 3907.769971, 3891.020642, 3873.74488, 3853.959793, 3833.481569, 3814.573867, 3796.087312, 3779.162505, 3760.386412, 3741.11021, 3722.141093, 3703.882657, 3685.167981, 3669.559257, 3656.758171, 3641.114352, 3629.252072, 3618.471241, 3607.210333, 3597.249888, 3586.145032, 3575.240209, 3564.575095, 3551.699294, 3537.651106, 3522.389805, 3506.676678, 3494.217279, 3479.305773, 3465.088674, 3451.701012, 3436.971387, 3423.206503, 3410.081007, 3397.019081, 3382.993988, 3368.006332, 3353.194806, 3337.813932, 3323.349794, 3307.124095, 3291.787091, 3279.227726, 3266.995448, 3254.38317, 3243.337626, 3231.758866, 3221.38267, 3211.13421, 3202.517008, 3196.655836, 3190.926276, 3185.767015, 3177.751198, 3169.281158, 3160.104032, 3150.439169, 3140.499784, 3129.991527, 3118.369579, 3104.681071, 3091.950126, 3079.386266, 3066.625145, 3054.773019, 3044.944187, 3034.705228, 3026.658355, 3019.619045, 3012.612299, 3005.523944, 2998.465765, 2991.821281, 2984.326796, 2977.232788, 2970.620389]}, "ema": {"5": [null, null, null, null, 3272.3046, 3257.2135, 3247.7377, 3226.7974, 3207.5728, 3191.8319, 3178.9982, 3173.9519, 3165.9084, 3113.752, 3076.6413, 3089.921, 3103.4536, 3118.3245, 3124.729, 3113.2056, 3104.9384, 3089.4833, 3087.3688, 3085.3742, 3079.365, 3074.1892, 3053.1908, 3045.6261, 3038.2432, 3069.0017, 3073.7145, 3135.3487, 3144.8523, 3120.187, 3101.4038, 3054.956, 3024.5756, 2982.6799, 2927.2579, 2882.1209, 2860.2185, 2829.8241, 2821.2595, 2785.7187, 2766.1192, 2726.7313, 2705.7371, 2699.3449, 2693.3287, 2686.9783, 2667.5365, 2655.7452, 2662.5075, 2672.8648, 2701.412, 2684.1782, 2614.1963, 2585.0895, 2546.9675, 2460.7205, 2451.7714, 2570.3943, 2705.0441, 2786.0367, 2844.7113, 2856.921, 2866.8157, 2873.4121, 2893.6027, 2898.2893, 2911.9423, 2919.2895, 3014.2661, 3040.7335, 3040.8307, 3054.3488, 3052.8322, 3109.1439, 3169.4969, 3227.2801, 3221.9328, 3189.7067, 3109.7301, 3003.1841, 2944.437, 2904.6872, 2877.0176, 2836.9289, 2751.1257, 2730.7738, 2723.0552, 2721.4189, 2654.8165, 2624.4531, 2607.1355, 2593.2507, 2698.6395, 2800.0505, 2821.0294, 2886.6175, 2935.9384, 2947.0589, 2967.5286, 2942.0072, 2928.7232, 2897.4856, 2881.6342, 3017.7908, 3044.5254, 2994.5818, 2917.1445, 2846.2464, 2828.2017, 2814.9284, 2798.6189, 2831.7459, 2821.8306, 2829.8871, 2811.9247, 2787.9498, 2753.9665, 2761.311, 2764.2074, 2767.4716, 2744.3144, 2760.2096, 2752.8064, 2795.8709, 2827.2473, 2895.4982, 2946.3321, 2980.2214, 3002.8143, 2926.8762, 2796.2508, 2682.5005, 2580.0004, 2481.6669, 2381.1113, 2269.0742, 2156.0495, 2112.3663, 2073.9109, 2029.2739, 1992.8493, 1930.8995, 1926.5997, 2049.3998, 2166.2665, 2214.1777, 2249.4518, 2301.3012, 2334.2008, 2299.4672, 2291.3115, 2309.2076], "10": [null, null, null, null, null, null, null, null, null, 3233.1731, 3218.6563, 3208.6932, 3197.9892, 3163.7074, 3134.3824, 3131.1275, 3131.0168, 3134.1168, 3134.7388, 3126.6334, 3119.6826, 3108.5717, 3103.9478, 3099.8454, 3093.9366, 3088.464, 3074.4149, 3066.4298, 3058.6203, 3071.6927, 3073.774, 3107.3819, 3117.6505, 3109.1425, 3100.9052, 3075.6607, 3055.3251, 3026.8821, 2988.6151, 2952.8391, 2928.0345, 2899.1255, 2881.8537, 2851.4506, 2828.8088, 2795.9264, 2771.894, 2756.3789, 2742.7275, 2730.282, 2711.804, 2697.3238, 2693.4525, 2693.4756, 2705.2994, 2695.1923, 2655.0178, 2631.7193, 2602.4473, 2545.3163, 2525.0539, 2576.4332, 2648.7806, 2703.1881, 2750.2558, 2774.0894, 2794.5468, 2811.2846, 2833.5936, 2847.0606, 2863.822, 2876.5787, 2936.1497, 2964.7895, 2978.6505, 2997.3295, 3006.8694, 3045.9417, 3090.3529, 3136.2608, 3149.8931, 3145.4133, 3109.8431, 3051.7066, 3010.8404, 2977.0854, 2948.8295, 2913.9062, 2853.1086, 2823.4652, 2802.4021, 2787.0829, 2738.8154, 2706.981, 2682.53, 2661.2484, 2706.3699, 2760.2795, 2778.9536, 2822.3791, 2860.9611, 2880.6591, 2903.8971, 2901.5457, 2901.6565, 2889.539, 2882.3376, 2956.477, 2982.2075, 2966.296, 2929.2003, 2888.3367, 2870.8413, 2855.8487, 2839.5126, 2850.1466, 2841.3927, 2842.2304, 2830.1885, 2813.7906, 2790.5559, 2787.9094, 2784.6532, 2782.7162, 2767.3133, 2771.8018, 2765.656, 2786.8094, 2805.5714, 2846.7402, 2883.3329, 2913.2724, 2937.7683, 2908.1741, 2840.3242, 2770.2653, 2698.3989, 2623.2354, 2542.6472, 2452.1659, 2357.2266, 2296.8218, 2242.3087, 2187.3435, 2138.7356, 2078.42, 2049.2528, 2093.9341, 2149.5824, 2178.7493, 2204.4312, 2240.8983, 2269.8259, 2262.5848, 2264.8421, 2279.4163], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3171.6682, 3163.7383, 3153.7225, 3147.0004, 3140.7513, 3133.7604, 3127.1011, 3116.0623, 3107.9132, 3099.8717, 3102.7905, 3100.919, 3115.9379, 3120.5018, 3115.7737, 3110.8274, 3096.6591, 3084.0073, 3066.3769, 3042.5709, 3018.6924, 2999.4278, 2977.4856, 2960.9756, 2937.5148, 2917.4582, 2891.7913, 2870.0729, 2852.5955, 2836.2813, 2820.8524, 2802.5477, 2786.3205, 2775.8169, 2767.9847, 2767.082, 2755.9038, 2729.078, 2709.8206, 2687.0495, 2649.0663, 2628.5717, 2645.6259, 2676.9323, 2702.7504, 2727.4466, 2742.1031, 2755.8652, 2768.3166, 2784.0945, 2795.8628, 2809.5186, 2821.3724, 2857.834, 2880.2945, 2895.6021, 2913.2957, 2926.2961, 2954.4362, 2986.414, 3020.3599, 3038.5388, 3046.7974, 3037.5574, 3013.9893, 2996.1753, 2979.8908, 2964.8229, 2945.0066, 2910.1983, 2889.2337, 2871.9369, 2857.2902, 2825.3208, 2800.4071, 2778.7017, 2758.395, 2772.778, 2794.6918, 2801.1961, 2821.8244, 2842.0869, 2854.2024, 2868.8944, 2870.9963, 2873.9638, 2870.254, 2868.3185, 2908.4885, 2926.5367, 2923.5041, 2908.1485, 2888.7487, 2879.5452, 2870.863, 2860.876, 2864.4116, 2858.4677, 2857.2803, 2849.5393, 2839.107, 2824.5254, 2819.9039, 2815.1511, 2811.232, 2800.448, 2799.6434, 2793.7726, 2802.1752, 2810.5395, 2831.631, 2852.2375, 2870.8816, 2887.75, 2877.0119, 2844.4393, 2807.3499, 2766.1737, 2720.3476, 2668.886, 2609.4682, 2544.757, 2495.2563, 2447.8033, 2399.4411, 2353.7801, 2301.7058, 2265.1624, 2268.004, 2280.5751, 2283.3775, 2286.8653, 2298.1162, 2307.8195, 2300.4081, 2297.9883, 2302.4656], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3135.7246, 3132.332, 3140.4795, 3141.9878, 3137.3987, 3132.6528, 3121.6469, 3111.4642, 3097.7496, 3079.5989, 3061.0343, 3045.2523, 3027.4318, 3013.0253, 2993.7744, 2976.558, 2955.3579, 2936.5444, 2920.4164, 2904.9893, 2890.1046, 2873.2368, 2857.6836, 2845.9642, 2836.1329, 2831.1247, 2819.4206, 2797.1504, 2779.7133, 2759.7785, 2729.3558, 2710.2924, 2716.5729, 2733.2033, 2747.0625, 2760.9334, 2768.7016, 2776.3082, 2783.4242, 2793.1377, 2800.5264, 2809.4762, 2817.5089, 2842.458, 2858.6651, 2870.4303, 2884.0403, 2894.7344, 2915.8333, 2939.9862, 2965.9771, 2981.8004, 2991.0555, 2988.3924, 2975.5988, 2966.0081, 2956.9229, 2948.1975, 2935.8461, 2912.8573, 2898.4839, 2886.17, 2875.3298, 2852.5092, 2833.8781, 2817.015, 2800.787, 2807.7954, 2820.381, 2823.1298, 2835.6888, 2848.5205, 2856.3127, 2866.1292, 2867.7314, 2869.9523, 2867.698, 2866.5518, 2893.8777, 2907.0466, 2906.2497, 2896.9606, 2884.5406, 2878.5775, 2872.7584, 2865.8708, 2867.9436, 2863.6892, 2862.548, 2856.9642, 2849.4181, 2838.875, 2834.8186, 2830.6367, 2826.9828, 2818.6613, 2816.9412, 2811.8482, 2816.3741, 2821.1242, 2834.7291, 2848.4885, 2861.3602, 2873.4015, 2867.053, 2845.6302, 2820.4283, 2791.691, 2759.0012, 2721.6463, 2677.9917, 2629.7342, 2590.7191, 2552.4146, 2512.904, 2474.6521, 2431.5778, 2398.4437, 2391.77, 2392.3009, 2386.9912, 2382.6692, 2384.1099, 2385.135, 2375.1263, 2368.6666, 2367.1397], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3026.6009, 3010.9951, 2996.1389, 2983.5857, 2972.2129, 2963.8323, 2951.5138, 2932.7969, 2916.8784, 2899.3821, 2875.4152, 2858.0999, 2856.121, 2860.7572, 2864.1794, 2868.0178, 2868.5403, 2869.2487, 2869.9294, 2872.4413, 2873.8225, 2876.3882, 2878.6469, 2891.4144, 2899.346, 2904.902, 2911.8229, 2917.2337, 2929.1762, 2943.3341, 2959.0013, 2968.8929, 2975.0248, 2974.0346, 2966.8212, 2961.3358, 2955.9966, 2950.7293, 2943.1223, 2928.8633, 2919.4989, 2911.1898, 2903.6195, 2888.6388, 2875.8971, 2863.9992, 2852.2926, 2854.5328, 2860.3501, 2860.4535, 2866.6237, 2873.2102, 2876.9784, 2882.1349, 2882.4811, 2883.2527, 2881.3608, 2880.1283, 2896.2058, 2904.1191, 2903.7495, 2898.2012, 2890.6032, 2886.7408, 2882.8836, 2878.2999, 2879.0725, 2876.05, 2874.8716, 2870.9943, 2865.8572, 2858.804, 2855.5568, 2852.2016, 2849.1349, 2843.208, 2841.1999, 2837.1528, 2838.9115, 2840.915, 2848.4085, 2856.2356, 2863.7558, 2870.9811, 2867.2171, 2854.189, 2838.5345, 2820.3567, 2799.3623, 2775.0736, 2746.4433, 2714.4259, 2687.3896, 2660.3155, 2632.0678, 2604.1436, 2572.883, 2547.2014, 2537.3111, 2531.9264, 2523.2234, 2515.2538, 2510.9301, 2506.5799, 2495.7337, 2487.0774, 2481.5058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3349.280664, 3304.826383, 3278.270784, 3298.158268, 3275.93112, 3260.840006, 3248.673568, 3222.702897, 3196.732226, 3181.17321, 3167.602962, 3162.455599, 3156.957324, 3107.00472, 3065.357992, 3072.260108, 3086.298356, 3108.408512, 3127.126139, 3121.510889, 3109.46141, 3089.340007, 3082.203955, 3078.811377, 3074.482878, 3070.505436, 3050.618001, 3040.323324, 3031.198519, 3061.614632, 3072.026302, 3139.643571, 3159.18003, 3138.824658, 3112.971012, 3057.637093, 3010.960026, 2962.294271, 2903.801709, 2854.083024, 2830.686002, 2801.205859, 2796.40944, 2768.099088, 2750.668343, 2711.244417, 2688.315364, 2680.009424, 2677.786751, 2675.447103, 2661.408903, 2649.827376, 2654.974707, 2666.673145, 2699.194955, 2689.836198, 2620.581022, 2579.402279, 2529.44974, 2433.522006, 2417.495085, 2540.446354, 2696.73833, 2814.425196, 2904.971599, 2923.689177, 2914.330387, 2899.707275, 2906.726383, 2905.90752, 2919.243831, 2926.964828, 3021.60568, 3058.221989, 3066.644889, 3079.630225, 3072.611133, 3115.193701, 3179.418424, 3248.088607, 3252.767985, 3220.129183, 3123.967513, 2992.710335, 2907.077327, 2855.252946, 2827.995426, 2799.334066, 2724.463672, 2700.481738, 2691.473926, 2693.813623, 2637.543799, 2610.988216, 2588.41014, 2571.330371, 2678.371647, 2803.813411, 2850.542692, 2928.923372, 2983.213281, 2984.469922, 2994.790348, 2965.569857, 2938.214534, 2896.186767, 2872.43737, 3003.370084, 3051.490609, 3018.042432, 2940.950032, 2849.433886, 2796.837012, 2776.196191, 2768.735612, 2813.854671, 2817.925049, 2830.158789, 2815.466667, 2789.6, 2747.466667, 2749.466667, 2751.2, 2759.333333, 2742.266667, 2759.333333, 2751.333333, 2793.866667, 2831.6, 2908.933333, 2969.333333, 3012.666667, 3035.333333, 2955.933333, 2804.2, 2658.933333, 2526.533333, 2409.0, 2307.333333, 2200.333333, 2087.666667, 2041.666667, 2009.666667, 1977.866667, 1955.4, 1903.6, 1897.0, 2023.2, 2164.533333, 2245.2, 2303.2, 2355.333333, 2373.333333, 2327.666667, 2308.333333, 2314.666667], "10": [3379.186248, 3353.726074, 3333.562118, 3333.913099, 3308.165776, 3286.980842, 3270.42215, 3248.918182, 3229.073273, 3212.865523, 3198.348748, 3187.72437, 3175.951434, 3140.728307, 3110.769474, 3105.600861, 3104.994687, 3109.365665, 3112.492365, 3107.579008, 3103.622781, 3095.423211, 3093.604648, 3092.679404, 3087.89363, 3081.28932, 3066.070646, 3056.531055, 3047.852908, 3060.710631, 3064.220193, 3099.730429, 3114.374805, 3110.64193, 3105.824294, 3082.565536, 3061.476296, 3029.443675, 2984.808545, 2939.471502, 2904.758838, 2866.281436, 2843.086474, 2810.160511, 2785.94462, 2753.497248, 2729.63232, 2715.370783, 2704.012633, 2693.834974, 2677.499623, 2665.216198, 2663.397616, 2667.098571, 2682.987252, 2678.52057, 2642.11693, 2618.730544, 2588.037953, 2527.99272, 2501.447772, 2546.401931, 2618.475338, 2680.339116, 2740.129093, 2781.541775, 2819.700164, 2850.360875, 2883.095406, 2902.621285, 2916.627592, 2920.488095, 2971.185139, 2997.602486, 3011.800204, 3031.900355, 3042.620437, 3081.640265, 3127.009153, 3175.472838, 3192.09533, 3188.139116, 3148.800249, 3085.054048, 3033.527477, 2985.574245, 2941.641051, 2890.050644, 2814.691033, 2772.353089, 2745.074325, 2728.866579, 2684.327175, 2655.22982, 2631.84347, 2611.807155, 2659.026558, 2721.642631, 2754.350093, 2810.050209, 2862.843781, 2897.823491, 2935.358221, 2942.676713, 2946.080136, 2931.281645, 2914.295561, 2978.422416, 3002.397905, 2985.136887, 2946.036799, 2901.3752, 2877.467525, 2856.815372, 2833.958931, 2837.578041, 2822.597337, 2816.488113, 2805.726234, 2794.273349, 2775.81491, 2775.106832, 2772.006942, 2770.036364, 2754.509091, 2757.309091, 2752.218182, 2774.472727, 2797.527273, 2844.327273, 2888.727273, 2926.545455, 2959.418182, 2937.6, 2872.127273, 2795.072727, 2709.6, 2614.363636, 2510.890909, 2395.781818, 2277.709091, 2197.236364, 2130.272727, 2072.054545, 2025.381818, 1969.345455, 1945.272727, 1998.054545, 2069.745455, 2121.072727, 2169.4, 2226.090909, 2274.963636, 2285.6, 2299.145455, 2318.963636], "20": [3362.76733, 3348.854478, 3338.643359, 3340.088972, 3328.499107, 3318.430034, 3309.806572, 3297.865748, 3284.947264, 3271.31851, 3257.113193, 3243.9858, 3230.189933, 3203.9268, 3178.724869, 3166.558426, 3157.383469, 3151.14148, 3145.258809, 3136.384666, 3128.454748, 3118.511029, 3111.776046, 3105.734607, 3099.726579, 3094.136382, 3084.30965, 3077.357402, 3070.472009, 3074.474575, 3074.106916, 3090.785624, 3097.98855, 3096.267206, 3093.584919, 3080.917111, 3069.151745, 3051.99673, 3028.173551, 3003.539831, 2982.666348, 2958.575803, 2939.206412, 2912.642455, 2888.99477, 2859.4477, 2833.385113, 2811.149601, 2790.050531, 2769.912415, 2747.601709, 2727.789466, 2715.138377, 2706.481476, 2705.804632, 2696.220231, 2671.411041, 2653.946844, 2632.906269, 2596.131189, 2575.625394, 2592.538088, 2625.143484, 2654.431504, 2683.94515, 2704.651489, 2724.747844, 2743.782976, 2766.377794, 2785.262525, 2806.044083, 2824.845244, 2867.945861, 2898.002655, 2921.140616, 2946.777045, 2967.349697, 3001.559462, 3038.97794, 3077.507782, 3098.481515, 3107.564567, 3098.423024, 3074.190411, 3054.219401, 3034.724677, 3015.163107, 2989.727211, 2948.030411, 2918.550183, 2891.777332, 2867.110204, 2824.753262, 2789.657761, 2757.921406, 2727.747642, 2732.786352, 2747.394079, 2749.721755, 2768.827259, 2791.079335, 2807.955495, 2829.304578, 2839.183354, 2849.647589, 2853.358904, 2858.444507, 2905.316771, 2931.353131, 2935.558651, 2926.177882, 2911.030263, 2904.296589, 2895.919558, 2884.341135, 2884.412714, 2873.758012, 2867.805297, 2855.932926, 2841.04621, 2822.339464, 2813.864051, 2805.737686, 2799.127836, 2785.836863, 2782.470439, 2774.165969, 2780.108791, 2788.756871, 2811.91921, 2835.951524, 2858.623218, 2879.658961, 2873.47619, 2844.5, 2809.004762, 2768.0, 2720.457143, 2665.585714, 2600.695238, 2528.161905, 2468.27619, 2409.3, 2348.57619, 2289.919048, 2224.204762, 2173.752381, 2163.109524, 2165.261905, 2161.17619, 2161.480952, 2173.347619, 2187.8, 2189.147619, 2197.37619, 2213.509524], "30": [3399.920048, 3386.353565, 3374.968282, 3370.979479, 3358.084717, 3346.008841, 3334.748094, 3321.260857, 3308.000042, 3295.263771, 3282.901101, 3272.040361, 3261.130571, 3242.145037, 3223.782153, 3213.868616, 3205.675899, 3199.215305, 3192.392441, 3182.637406, 3172.961612, 3161.534824, 3152.221316, 3143.345552, 3134.190524, 3125.650629, 3114.574796, 3105.570728, 3096.981771, 3096.230808, 3092.838248, 3101.151723, 3103.314054, 3099.691298, 3096.25723, 3086.60408, 3077.633961, 3065.044866, 3047.749943, 3029.628576, 3013.884648, 2995.808585, 2980.845814, 2960.852697, 2942.286042, 2919.217354, 2898.175148, 2879.608491, 2861.694697, 2844.309226, 2824.874622, 2806.655152, 2792.182975, 2779.718403, 2772.276645, 2758.479969, 2734.252741, 2714.576612, 2692.36079, 2659.559698, 2637.966534, 2641.883649, 2657.525679, 2671.877091, 2687.398361, 2697.930782, 2708.976433, 2720.188127, 2734.482941, 2746.826753, 2760.959301, 2774.48805, 2805.09661, 2827.712455, 2846.116836, 2866.449585, 2883.812425, 2911.43976, 2942.331341, 2975.309788, 2998.359603, 3014.609199, 3018.477251, 3011.454375, 3006.601385, 3001.488002, 2995.770829, 2985.117637, 2962.535755, 2946.852212, 2931.43661, 2916.11157, 2888.299318, 2864.177765, 2841.448713, 2819.104583, 2819.629127, 2826.134004, 2823.363988, 2830.734163, 2838.950488, 2842.750183, 2849.000896, 2848.091697, 2848.340416, 2844.555843, 2842.263763, 2868.799738, 2882.794599, 2884.086679, 2877.798991, 2868.746547, 2866.254646, 2863.86115, 2860.027343, 2864.840724, 2863.303971, 2864.648246, 2861.284461, 2855.175555, 2845.475402, 2841.628191, 2837.269467, 2832.634639, 2822.644384, 2818.448752, 2810.282113, 2811.774435, 2814.042827, 2825.414417, 2837.787715, 2850.132152, 2862.307342, 2856.784614, 2836.0274, 2810.898478, 2781.425491, 2747.167411, 2708.296651, 2662.690396, 2611.492086, 2568.212636, 2524.587918, 2478.995699, 2433.937634, 2383.408602, 2342.387097, 2327.589247, 2320.750538, 2308.913978, 2298.647312, 2294.651613, 2291.131183, 2277.43871, 2267.819355, 2263.625806], "50": [3470.496374, 3458.729062, 3448.307762, 3442.380068, 3431.091706, 3420.239624, 3409.80181, 3397.88448, 3385.437277, 3372.837303, 3360.284126, 3348.602139, 3336.771517, 3319.910537, 3303.496845, 3292.270413, 3282.157408, 3273.236267, 3264.247692, 3253.789235, 3243.707879, 3232.828277, 3223.31396, 3214.092789, 3204.684438, 3195.519702, 3184.674507, 3174.977141, 3165.579809, 3160.892155, 3154.67131, 3155.687011, 3153.224819, 3147.462279, 3141.768555, 3132.433152, 3123.584951, 3112.540192, 3098.572176, 3083.938032, 3070.571458, 3055.623531, 3042.471658, 3026.230008, 3010.986173, 2993.219592, 2976.71232, 2961.673551, 2947.014646, 2932.688806, 2917.083007, 2902.11168, 2889.338294, 2877.714108, 2869.165943, 2856.717367, 2837.84011, 2821.619103, 2803.712143, 2779.196211, 2761.075924, 2758.17745, 2762.095761, 2765.119474, 2768.741881, 2769.230463, 2770.109915, 2771.180672, 2774.314494, 2776.575748, 2780.218802, 2783.772393, 2798.021165, 2807.839649, 2815.584055, 2824.931846, 2833.027209, 2847.836138, 2865.178816, 2884.376742, 2898.247032, 2908.644936, 2912.265965, 2909.792763, 2908.984879, 2908.293977, 2907.572796, 2904.416949, 2894.4223, 2888.948775, 2884.243226, 2880.035892, 2868.16122, 2858.159689, 2848.620595, 2838.927359, 2842.786486, 2850.117857, 2851.715443, 2859.241366, 2867.156153, 2872.192565, 2878.500555, 2879.939823, 2881.66314, 2880.640653, 2880.057975, 2896.442302, 2904.694319, 2904.481807, 2898.600504, 2890.19421, 2885.30656, 2880.415553, 2874.772035, 2874.458761, 2870.367715, 2868.068515, 2863.056065, 2856.755759, 2848.469305, 2843.91089, 2839.241089, 2835.068715, 2828.16667, 2825.219938, 2820.382528, 2821.436725, 2823.071131, 2830.58805, 2838.97622, 2847.492421, 2856.069214, 2853.863086, 2842.257031, 2827.742695, 2810.381448, 2789.841125, 2765.553156, 2736.284418, 2703.011813, 2674.074595, 2644.582982, 2613.267535, 2581.656971, 2546.1268, 2515.544457, 2500.52401, 2490.176404, 2476.662513, 2464.095912, 2455.423099, 2446.996795, 2432.381055, 2420.048424, 2410.952778], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0762, -1.0762, -1.0792, -1.4738, -1.6532, -1.7152, -1.8199, -1.6518, -1.6096, -1.7312, -1.8624, -1.8505, -1.6802, -1.3311, -0.88, -0.5872, -0.3854, -0.4869, -0.6911, -0.8995, -1.2202, -1.3828, -1.5191, -1.6404, -1.691, -1.4812, -1.2713, -0.832, -0.4821, -0.595, -0.5775, -0.8782, -1.055, -1.0452, -1.2519, -1.3667, -1.4481, -1.5702, -1.5686, -1.4946, -1.433, -1.5201, -1.6593, -1.849, -2.0552, -2.0072, -2.0098, -1.9807, -1.9353, -1.9126, -1.75, -1.7445, -1.9026, -2.0455, -2.3368, -2.8489, -2.9991, -2.9547, -2.5412, -1.7008, -1.0498, -0.6038, -0.4678, -0.3331, -0.0646, 0.1766, 0.4226, 0.6405, 0.9862, 1.3074, 1.5395, 1.8642, 1.8381, 2.0186, 2.3662, 2.6357, 2.8581, 2.79, 2.3755, 1.6888, 1.0809, 0.7084, 0.7909, 0.9432, 0.9888, 1.2461, 1.1571, 0.7907, 0.1516, -0.7385, -1.4842, -1.7413, -1.2106, -0.6454, -0.2836, 0.2048, 0.288, 0.1948, 0.0517, -0.3071, -0.575, -0.8972, -0.904, -0.5943, -0.6567, -0.8917, -1.1822, -1.7472, -1.711, -1.1996, -0.7512, -0.1737, -0.0112, 0.0961, 0.4001, 0.3727, 0.3705, 0.3331, 0.3934, 0.5816, 0.7547, 0.9523, 0.4578, 0.0698, -0.0452, -0.2922, -0.0772, 0.1557, 0.1703, 0.0183, -0.4258, -0.9601, -1.5592, -2.5988, -3.2555, -3.8229, -4.2674, -3.9286, -3.8235, -3.8616, -3.9183, -4.4647, -4.6214, -4.2927, -3.7346, -2.925, -2.2752, -2.0524, -2.0547, -2.2199, -2.3079, -2.4227], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.13, 39.74, 41.17, 43.0, 42.16, 38.48, 38.35, 36.06, 39.27, 39.12, 37.87, 37.54, 32.98, 36.05, 35.41, 49.91, 45.09, 60.36, 51.96, 45.29, 44.82, 38.6, 38.76, 35.16, 31.19, 30.11, 32.64, 30.35, 34.04, 29.72, 31.01, 27.51, 29.23, 31.75, 31.47, 31.08, 28.59, 29.06, 34.85, 37.06, 44.56, 36.67, 28.05, 33.13, 30.65, 24.27, 35.75, 54.73, 60.35, 59.1, 59.58, 55.54, 55.75, 55.75, 57.84, 56.25, 57.75, 57.4, 68.15, 61.33, 58.34, 59.95, 58.05, 64.61, 66.84, 68.48, 60.43, 55.82, 47.79, 41.89, 43.62, 43.56, 43.42, 40.76, 34.54, 40.63, 41.55, 42.14, 35.08, 37.5, 38.02, 37.75, 54.68, 58.02, 51.86, 57.27, 57.82, 54.84, 56.3, 51.0, 51.47, 48.47, 49.18, 64.62, 56.54, 49.5, 45.52, 43.86, 47.01, 46.89, 46.12, 51.18, 47.68, 49.39, 46.77, 45.43, 43.43, 47.58, 47.33, 47.53, 44.14, 48.98, 46.49, 53.31, 53.66, 59.52, 60.13, 60.13, 60.13, 45.49, 36.97, 34.64, 32.44, 30.12, 27.64, 24.81, 22.68, 28.16, 27.54, 26.27, 25.83, 23.39, 30.34, 47.7, 51.33, 48.24, 48.61, 51.77, 51.57, 45.15, 47.03, 49.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.6015, -56.3544, -56.3293, -56.2276, -46.9683, -42.9581, -25.3284, -18.7864, -20.8658, -22.8171, -32.2049, -39.0531, -49.1527, -63.0845, -75.2405, -81.9473, -90.0476, -92.5681, -100.627, -104.8145, -113.1998, -117.2197, -117.2137, -116.2931, -114.8064, -115.9729, -115.2852, -109.9331, -103.0872, -91.3695, -89.8266, -101.5923, -105.4533, -111.7559, -129.9784, -131.1556, -100.767, -62.5117, -33.9269, -10.025, 2.3767, 12.486, 20.2641, 29.9066, 35.0208, 41.1482, 45.0599, 69.1685, 78.4498, 80.6281, 84.6354, 84.2908, 96.7785, 110.9188, 124.9327, 123.9899, 114.9792, 92.611, 61.2922, 38.9959, 20.9429, 6.2801, -10.4587, -37.592, -49.6032, -57.0486, -61.3917, -79.7729, -89.9055, -96.1196, -100.4528, -75.2665, -47.2207, -35.8684, -14.216, 4.2491, 13.4602, 23.6478, 21.9867, 21.3273, 15.2115, 11.4368, 43.4625, 52.7337, 43.1787, 24.6368, 5.2166, -3.0653, -9.8165, -16.7795, -11.5137, -14.9149, -13.8998, -18.5301, -24.8186, -33.7702, -33.2193, -32.8877, -31.9341, -36.8857, -32.8461, -33.6147, -22.3466, -12.6254, 6.4623, 22.6198, 35.0212, 44.3381, 29.3546, -1.8643, -32.6841, -62.84, -92.9298, -123.8214, -157.3824, -191.0569, -207.6844, -220.5785, -232.7141, -241.1654, -254.0527, -252.3997, -218.1542, -180.4615, -156.0532, -134.3537, -109.041, -88.3653, -84.7206, -77.31, -65.0388], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.9355, -38.1118, -36.9305, -37.355, -39.7145, -44.3885, -50.5589, -56.8366, -63.4788, -69.2967, -75.5627, -81.4131, -87.7704, -93.6603, -98.371, -101.9554, -104.5256, -106.8151, -108.5091, -108.7939, -107.6525, -104.3959, -101.4821, -101.5041, -102.294, -104.1863, -109.3448, -113.7069, -111.1189, -101.3975, -87.9034, -72.3277, -57.3868, -43.4123, -30.677, -18.5603, -7.8441, 1.9544, 10.5755, 22.2941, 33.5252, 42.9458, 51.2837, 57.8851, 65.6638, 74.7148, 84.7584, 92.6047, 97.0796, 96.1859, 89.2071, 79.1649, 67.5205, 55.2724, 42.1262, 26.1826, 11.0254, -2.5894, -14.3499, -27.4345, -39.9287, -51.1669, -61.024, -63.8725, -60.5422, -55.6074, -47.3291, -37.0135, -26.9187, -16.8054, -9.047, -2.9721, 0.6646, 2.819, 10.9477, 19.3049, 24.0797, 24.1911, 20.3962, 15.7039, 10.5998, 5.124, 1.7964, -1.5458, -4.0166, -6.9193, -10.4992, -15.1534, -18.7666, -21.5908, -23.6595, -26.3047, -27.613, -28.8133, -27.52, -24.5411, -18.3404, -10.1484, -1.1144, 7.9761, 12.2518, 9.4286, 1.006, -11.7632, -27.9965, -47.1615, -69.2057, -93.5759, -116.3976, -137.2338, -156.3299, -173.297, -189.4481, -202.0384, -205.2616, -200.3016, -191.4519, -180.0323, -165.834, -150.3403, -137.2163, -125.2351, -113.1958], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0697, 15.2947, 4.7256, -1.6981, -9.4382, -18.696, -24.6816, -25.1107, -26.5688, -23.2714, -25.0643, -23.4014, -25.4294, -23.5594, -18.8427, -14.3377, -10.2808, -9.1578, -6.7761, -1.1392, 4.5653, 13.0264, 11.6555, -0.0882, -3.1593, -7.5696, -20.6336, -17.4487, 10.3519, 38.8858, 53.9765, 62.3027, 59.7635, 55.8983, 50.9411, 48.4669, 42.8649, 39.1938, 34.4844, 46.8744, 44.9246, 37.6823, 33.3517, 26.4057, 31.1147, 36.204, 40.1743, 31.3852, 17.8996, -3.5749, -27.9149, -40.169, -46.5776, -48.9923, -52.5849, -63.7746, -60.6286, -54.4592, -47.0418, -52.3384, -49.9768, -44.9527, -39.4288, -11.394, 13.3215, 19.739, 33.1131, 41.2626, 40.3789, 40.4532, 31.0337, 24.2994, 14.5469, 8.6178, 32.5148, 33.4288, 19.099, 0.4457, -15.1796, -18.7692, -20.4163, -21.9035, -13.3101, -13.3691, -9.8832, -11.6108, -14.3194, -18.6168, -14.4527, -11.2969, -8.2746, -10.581, -5.2331, -4.8014, 5.1734, 11.9157, 24.8027, 32.7682, 36.1356, 36.362, 17.1028, -11.2929, -33.6901, -51.0768, -64.9333, -76.6599, -88.1767, -97.481, -91.2868, -83.3447, -76.3842, -67.8684, -64.6046, -50.3613, -12.8926, 19.8401, 35.3987, 45.6786, 56.793, 61.975, 52.4957, 47.9251, 48.157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 27.49, 50.0, 52.76, 56.4, 61.33, 50.78, 56.33, 48.91, 56.25, 55.8, 52.23, 51.34, 45.49, 49.8, 48.24, 72.16, 61.57, 75.59, 59.71, 44.12, 42.94, 25.88, 26.18, 15.29, 12.76, 9.11, 12.99, 5.97, 35.47, 25.85, 27.17, 20.67, 26.47, 32.7, 32.6, 33.63, 30.24, 37.5, 55.5, 63.59, 81.55, 53.27, 4.46, 32.37, 16.91, 9.21, 47.34, 98.2, 95.21, 92.22, 93.81, 83.96, 83.4, 83.4, 88.67, 85.74, 89.26, 88.67, 100.0, 81.1, 68.73, 63.59, 50.97, 82.52, 92.16, 88.28, 67.85, 54.5, 18.6, 4.28, 9.89, 9.63, 9.09, 2.08, 1.24, 22.14, 24.02, 25.14, 6.75, 11.98, 13.36, 13.87, 51.6, 62.25, 46.31, 59.95, 61.74, 54.77, 58.95, 46.4, 47.59, 40.42, 38.56, 88.39, 66.64, 29.65, 1.74, 3.15, 17.22, 17.62, 14.36, 33.54, 19.59, 25.99, 15.82, 10.59, 5.37, 18.09, 27.22, 35.8, 40.08, 58.73, 48.02, 36.42, 37.17, 50.57, 52.08, 52.08, 52.08, 26.32, 11.68, 7.17, 5.22, 12.71, 5.82, 1.95, 0.06, 7.44, 5.27, 4.9, 3.42, 2.42, 10.08, 47.85, 72.35, 61.98, 74.76, 82.42, 81.77, 59.64, 65.49, 74.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.52, 43.42, 53.05, 56.83, 56.17, 56.15, 52.01, 53.83, 53.65, 54.76, 53.12, 49.69, 48.88, 47.84, 56.73, 60.66, 69.77, 65.62, 59.81, 48.92, 37.65, 31.67, 22.45, 18.08, 12.39, 11.62, 9.36, 18.14, 22.43, 29.5, 24.56, 24.77, 26.61, 30.59, 32.98, 32.16, 33.79, 41.08, 52.2, 66.88, 66.14, 46.43, 30.03, 17.91, 19.5, 24.49, 51.58, 80.25, 95.21, 93.75, 90.0, 87.06, 83.59, 85.16, 85.94, 87.89, 87.89, 92.64, 89.92, 83.28, 71.14, 61.1, 65.69, 75.22, 87.65, 82.76, 70.21, 46.98, 25.79, 10.92, 7.93, 9.54, 6.93, 4.14, 8.49, 15.8, 23.77, 18.64, 14.62, 10.7, 13.07, 26.28, 42.57, 53.39, 56.17, 56.0, 58.82, 58.49, 53.37, 50.98, 44.8, 42.19, 55.79, 64.53, 61.56, 32.68, 11.51, 7.37, 12.66, 16.4, 21.84, 22.5, 26.37, 20.47, 17.47, 10.59, 11.35, 16.89, 27.04, 34.37, 44.87, 48.94, 47.72, 40.54, 41.39, 46.61, 51.58, 52.08, 43.49, 30.03, 15.06, 8.02, 8.37, 7.92, 6.83, 2.61, 3.15, 4.26, 5.87, 4.53, 3.58, 5.31, 20.12, 43.43, 60.73, 69.7, 73.05, 79.65, 74.61, 68.97, 66.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.92, -72.51, -50.0, -47.24, -43.6, -38.67, -49.22, -43.67, -51.09, -43.75, -44.2, -47.77, -48.66, -54.51, -50.2, -51.76, -27.84, -38.43, -24.41, -40.29, -55.88, -57.06, -74.12, -73.82, -84.71, -87.24, -90.89, -87.01, -94.03, -64.53, -74.15, -72.83, -79.33, -73.53, -67.3, -67.4, -66.37, -69.76, -62.5, -44.5, -36.41, -18.45, -46.73, -95.54, -67.63, -83.09, -90.79, -52.66, -1.8, -4.79, -7.78, -6.19, -16.04, -16.6, -16.6, -11.33, -14.26, -10.74, -11.33, -0.0, -18.9, -31.27, -36.41, -49.03, -17.48, -7.84, -11.72, -32.15, -45.5, -81.4, -95.72, -90.11, -90.37, -90.91, -97.92, -98.76, -77.86, -75.98, -74.86, -93.25, -88.02, -86.64, -86.13, -48.4, -37.75, -53.69, -40.05, -38.26, -45.23, -41.05, -53.6, -52.41, -59.58, -61.44, -11.61, -33.36, -70.35, -98.26, -96.85, -82.78, -82.38, -85.64, -66.46, -80.41, -74.01, -84.18, -89.41, -94.63, -81.91, -72.78, -64.2, -59.92, -41.27, -51.98, -63.58, -62.83, -49.43, -47.92, -47.92, -47.92, -73.68, -88.32, -92.83, -94.78, -87.29, -94.18, -98.05, -99.94, -92.56, -94.73, -95.1, -96.58, -97.58, -89.92, -52.15, -27.65, -38.02, -25.24, -17.58, -18.23, -40.36, -34.51, -25.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.7389, 142.6113, 140.0706, 137.0846, 131.5545, 129.5529, 134.7133, 139.5052, 133.9275, 128.6228, 123.8224, 119.9916, 130.7233, 134.7974, 128.4279, 132.29, 133.3693, 148.6605, 151.4534, 149.1585, 146.9021, 147.9405, 149.1554, 146.0219, 148.6272, 144.4034, 140.9826, 135.2994, 149.3246, 149.0619, 147.3138, 147.6961, 150.9339, 147.7987, 141.2526, 140.5637, 137.9185, 149.5005, 156.2444, 156.2394, 153.4773, 152.6673, 156.0513, 159.0684, 152.72, 160.8633, 174.9426, 190.0217, 201.141, 201.188, 193.0844, 190.3227, 187.7583, 184.1236, 183.1299, 175.5642, 168.7896, 165.6324, 178.1177, 188.5831, 187.647, 181.6388, 185.0843, 193.7987, 193.1167, 194.1129, 192.9071, 197.4279, 199.4949, 201.4142, 196.6788, 190.9028, 187.2942, 181.6872, 182.121, 223.009, 217.7338, 212.9607, 224.1962, 218.7108, 212.3639, 249.4623, 286.5429, 277.4138, 274.9177, 295.7808, 283.7129, 272.9066, 272.5976, 267.5145, 259.8636, 254.6243, 245.0965, 262.894, 267.6965, 268.6922, 265.3536, 258.9228, 254.5501, 246.6262, 237.1367, 236.9127, 239.4189, 234.4604, 233.2847, 223.9072, 215.1995, 208.5424, 199.6465, 195.2432, 205.583, 205.4699, 197.5078, 241.8287, 236.5552, 235.6584, 226.2542, 210.0932, 195.0865, 225.0804, 242.2175, 243.1305, 249.3355, 251.1687, 246.7995, 240.9566, 236.3169, 229.7943, 219.7375, 216.6134, 207.9982, 203.7126, 222.2331, 234.3593, 232.6194, 225.6466, 215.2432, 220.2259, 219.4954, 221.3172, 216.5803, 221.4674], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2555, 0.2741, 0.2146, 0.3092, 0.3063, 0.273, 0.2785, 0.0797, 0.1964, 0.1944, 0.7111, 0.4982, 1.2087, 0.8076, 0.4093, 0.3581, -0.0061, 0.0673, -0.0572, -0.1432, -0.0727, 0.056, 0.0334, 0.1461, 0.0513, 0.1224, 0.0618, 0.1328, 0.199, 0.2216, 0.238, 0.2054, 0.2186, 0.3014, 0.3509, 0.5205, 0.2613, -0.1556, 0.0292, -0.0361, -0.2331, 0.1086, 0.8438, 1.0813, 0.9684, 0.9353, 0.7897, 0.7725, 0.7518, 0.7874, 0.7335, 0.7483, 0.7203, 0.9668, 0.8114, 0.7356, 0.751, 0.6981, 0.8444, 0.8843, 0.9593, 0.8052, 0.6412, 0.3325, 0.0911, 0.1765, 0.1844, 0.1907, 0.1193, -0.0374, 0.1376, 0.1863, 0.2205, 0.063, 0.1508, 0.194, 0.2177, 0.5589, 0.6694, 0.5522, 0.7854, 0.8482, 0.7853, 0.8341, 0.6476, 0.6573, 0.557, 0.5769, 1.0825, 0.8094, 0.5431, 0.3701, 0.2974, 0.3831, 0.3513, 0.2859, 0.4702, 0.3032, 0.3981, 0.28, 0.2415, 0.1791, 0.3569, 0.3642, 0.3827, 0.2654, 0.4399, 0.3535, 0.7302, 0.9037, 1.2458, 1.1204, 1.0222, 0.9494, 0.3616, -0.05, -0.0668, -0.0655, -0.0602, -0.0581, -0.0649, -0.0469, 0.0853, 0.1169, 0.1278, 0.1565, 0.1357, 0.2278, 0.4527, 0.528, 0.4956, 0.5281, 0.6276, 0.6843, 0.5483, 0.6239, 0.7252], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0155, -0.0313, 0.0566, 0.0964, 0.1, 0.1224, 0.1821, 0.2888, 0.3254, 0.3553, 0.3757, 0.3486, 0.3051, 0.2417, 0.1979, 0.1989, 0.1578, 0.1456, 0.1267, 0.1127, 0.1118, 0.1749, 0.1298, 0.1428, 0.1118, 0.1162, 0.0959, -0.0159, -0.0431, -0.0428, -0.0788, -0.0792, -0.1222, 0.0053, 0.0986, 0.1861, 0.2102, 0.1657, 0.1928, 0.1887, 0.1736, 0.1796, 0.3063, 0.3331, 0.365, 0.3543, 0.2818, 0.1889, 0.1789, 0.2175, 0.2142, 0.2338, 0.2617, 0.3126, 0.2615, 0.1567, 0.1544, 0.2079, 0.2689, 0.2914, 0.306, 0.2558, 0.1861, 0.1205, 0.0936, 0.0877, 0.1357, 0.1802, 0.1632, 0.0875, -0.0962, -0.1207, -0.1511, -0.2542, -0.2485, -0.2308, -0.4268, -0.3957, -0.4241, -0.4413, -0.4396, -0.4313, -0.4314, -0.429, -0.4269, -0.4242, -0.4204, -0.4251, -0.353, -0.3518, -0.3369, -0.345, -0.3538, -0.3373, -0.3403, -0.3422, -0.2353, -0.163, -0.1617, -0.1624, -0.1241, -0.1338, -0.0672, -0.0656, -0.084, -0.0739, -0.0474, -0.0627, -0.3803, -0.3368, -0.274, -0.2313, -0.211, -0.2262, -0.2367, -0.2468, -0.2355, -0.2603, -0.2682, -0.262, -0.2533, -0.2622, -0.3138, -0.3044, -0.2947, -0.3099, -0.3387, -0.3988, -0.2882, -0.3224, -0.4144, -0.4668, -0.4422, -0.4299, -0.4345, -0.4219, -0.4248], "obv": [0, -46903, 9269, 60715, -33252, 38000, 83589, 38363, -13735, -87231, -128767, -81178, -130757, -185269, -221297, -147775, -116803, -36623, -80654, -157150, -293499, -445589, -355822, -419419, -505638, -567407, -1056249, -967871, -1012483, -881190, -930805, -473048, -663479, -758846, -844922, -910892, -867351, -921267, -1019540, -1072557, -999048, -1037922, -959356, -1011176, -917424, -995306, -916681, -822833, -839037, -879022, -906505, -695343, -564157, -441533, -297624, -347758, -436669, -354111, -393351, -448919, -330315, -70173, 169599, 96079, 182581, 28997, 226310, 226310, 365980, 224179, 382044, 180937, 428916, 243363, 42451, 164763, 8157, 316528, 467038, 613143, 468249, 417640, 370655, 333254, 351987, 330564, 28899, -47971, -158086, 1266934, 1357846, 1441801, 1204316, 1270232, 1322962, -290788, 3268184, 3516255, 3386201, 4397335, 4551597, 4446220, 4523526, 4501314, 4574514, 4469030, 4590333, 5148268, 4926942, 4788719, 4681072, 4533299, 4649363, 4571720, 4520843, 4602708, 4378015, 4516894, 4269832, 4099113, 3957876, 4103141, 4026843, 4147919, 4035931, 4140691, 4051659, 5208317, 5417118, 5711628, 5900756, 5900756, 5900756, 5580882, 5181399, 5030791, 4776689, 4722533, 4686587, 4664605, 4618681, 4644456, 4621123, 4490924, 4473404, 4444324, 5140500, 5167948, 5200758, 5191922, 5206881, 5320585, 5276286, 5228028, 5282807, 5376046], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 60.1, 58.16, 56.36, 52.4, 48.73, 45.68, 43.38, 41.69, 40.43, 39.43, 39.41, 39.39, 39.53, 39.66, 41.05, 42.25, 43.47, 44.82, 45.45, 46.03, 46.57, 45.97, 45.58, 45.95, 46.3, 46.31, 46.05, 45.96, 46.68, 47.55, 48.36, 49.84, 51.46, 49.57, 46.45, 43.56, 40.71, 38.33, 36.03, 33.91, 32.64, 31.45, 30.17, 29.28, 27.86, 27.22, 26.62, 26.06, 24.23, 23.45, 23.19, 23.39, 23.25, 22.29, 20.81, 20.49, 20.2, 19.93, 19.88, 19.95, 20.92, 20.2, 19.53, 18.88, 17.89, 16.97, 16.03, 17.09, 18.34, 19.5, 19.84, 21.22, 22.5, 23.44, 24.71, 25.08, 25.42, 25.25, 25.09, 26.3, 27.47, 27.3, 26.85, 25.99, 25.11, 24.46, 23.84, 23.83, 22.58, 21.42, 20.34, 19.34, 17.99, 16.92, 16.26, 15.96, 15.57, 15.21, 14.87, 16.46, 17.93, 19.68, 21.3, 22.81, 24.21, 22.78, 21.74, 20.89, 20.35, 20.62, 20.89, 21.42, 22.2, 22.93, 23.88, 24.97, 25.99, 27.32, 25.86, 24.3, 23.17, 22.07, 21.05, 20.79, 20.55, 19.88, 19.19, 19.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.53, 4.82, 4.55, 5.96, 5.77, 5.44, 10.63, 9.53, 9.22, 8.91, 8.8, 8.43, 7.19, 6.47, 6.31, 13.64, 12.57, 21.18, 19.3, 18.2, 17.16, 15.82, 14.57, 13.82, 12.61, 12.05, 11.46, 11.09, 9.33, 9.02, 8.47, 7.85, 9.29, 8.81, 8.56, 11.82, 11.19, 9.58, 8.51, 8.87, 9.2, 8.59, 7.8, 7.11, 6.87, 6.06, 5.17, 16.63, 21.56, 20.02, 20.28, 19.1, 18.45, 17.47, 16.31, 15.87, 16.07, 15.21, 22.63, 24.1, 22.49, 21.58, 19.66, 23.0, 24.55, 25.78, 24.08, 21.85, 20.08, 18.47, 17.56, 16.8, 15.9, 15.22, 14.1, 26.71, 25.4, 24.12, 21.27, 20.25, 19.84, 32.01, 28.2, 27.04, 25.34, 30.43, 29.46, 28.44, 30.1, 28.48, 27.22, 25.8, 24.89, 33.0, 30.54, 28.25, 26.57, 25.28, 23.88, 24.02, 23.2, 25.47, 23.4, 22.19, 20.71, 20.03, 19.35, 19.5, 20.78, 21.56, 19.01, 17.66, 17.06, 34.8, 33.03, 34.97, 33.82, 33.82, 33.82, 27.22, 23.49, 21.73, 19.68, 18.14, 17.14, 16.3, 15.43, 14.74, 14.31, 13.48, 13.04, 12.36, 23.92, 22.28, 26.84, 25.69, 25.01, 27.56, 25.68, 23.65, 22.44, 26.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.02, 29.65, 28.03, 26.6, 25.73, 26.97, 24.09, 29.69, 28.71, 28.35, 27.34, 27.56, 34.23, 30.82, 30.04, 27.08, 24.94, 20.78, 18.94, 20.55, 22.53, 23.57, 23.81, 23.78, 28.86, 27.59, 27.66, 26.76, 36.37, 33.83, 33.15, 33.84, 30.75, 29.16, 28.33, 26.44, 26.38, 29.39, 26.11, 24.25, 22.92, 22.55, 27.71, 27.45, 26.55, 33.07, 32.39, 27.69, 24.29, 22.55, 21.82, 22.13, 20.83, 19.86, 22.58, 21.87, 21.13, 21.73, 18.76, 16.46, 15.36, 14.73, 19.86, 17.61, 16.41, 15.16, 15.6, 17.96, 20.71, 25.71, 24.45, 23.39, 23.47, 23.23, 28.33, 21.48, 20.43, 19.58, 23.53, 22.4, 21.42, 16.93, 13.69, 13.13, 15.43, 13.32, 12.89, 13.47, 12.52, 15.39, 14.71, 16.14, 15.57, 13.48, 12.29, 16.92, 17.37, 18.74, 18.12, 17.36, 16.88, 15.69, 20.62, 19.56, 18.25, 17.66, 19.18, 18.38, 17.83, 16.93, 23.48, 21.81, 21.07, 15.98, 15.17, 14.14, 13.67, 13.67, 13.67, 25.06, 27.67, 26.48, 25.7, 29.66, 28.17, 29.17, 30.21, 28.85, 30.59, 30.85, 29.84, 32.25, 27.45, 24.17, 22.61, 21.96, 21.38, 19.4, 18.08, 18.91, 18.27, 16.59], "ad": [-33975.0, -52215.0, -58902.0, -8885.0, -11234.0, -46860.0, -70390.0, -79435.0, -121113.0, -132060.0, -100492.0, -69559.0, -73691.0, -70605.0, -84164.0, -33649.0, -16894.0, 288.0, 23598.0, 17116.0, -71807.0, 22092.0, 70822.0, 126937.0, 154034.0, 197272.0, 444868.0, 515075.0, 525370.0, 573342.0, 556804.0, 630785.0, 515103.0, 419736.0, 418452.0, 363955.0, 351911.0, 317765.0, 312095.0, 300659.0, 360803.0, 328593.0, 406328.0, 388222.0, 426515.0, 423830.0, 413823.0, 430746.0, 442899.0, 428505.0, 413133.0, 439065.0, 523062.0, 571285.0, 715194.0, 695787.0, 620915.0, 636257.0, 612713.0, 577618.0, 655524.0, 899036.0, 1080387.0, 1134727.0, 1148568.0, 1019417.0, 835558.0, 817037.0, 939428.0, 939429.0, 1001202.0, 1094675.0, 1342654.0, 1273448.0, 1144864.0, 1130352.0, 1220013.0, 1471996.0, 1550834.0, 1590456.0, 1508684.0, 1480953.0, 1433968.0, 1405845.0, 1396603.0, 1385567.0, 1340317.0, 1283285.0, 1186934.0, 544018.0, 513001.0, 501286.0, 347090.0, 329826.0, 302748.0, -1063327.0, -2159874.0, -2125281.0, -2183305.0, -2509263.0, -2518337.0, -2570284.0, -2607863.0, -2609882.0, -2616692.0, -2627240.0, -2640303.0, -2191850.0, -2315642.0, -2376461.0, -2484108.0, -2594151.0, -2563493.0, -2610885.0, -2653422.0, -2735287.0, -2774939.0, -2717753.0, -2797085.0, -2874076.0, -2910077.0, -2769575.0, -2802274.0, -2867199.0, -2846119.0, -2774225.0, -2832948.0, -3587044.0, -3547272.0, -3421054.0, -3384683.0, -3384683.0, -3384683.0, -3527716.0, -3695241.0, -3745444.0, -3899445.0, -3853412.0, -3851166.0, -3855562.0, -3900964.0, -3918148.0, -3900225.0, -3932775.0, -3937520.0, -3941469.0, -4449489.0, -4429884.0, -4433337.0, -4441519.0, -4452738.0, -4446754.0, -4436206.0, -4472646.0, -4467345.0, -4498424.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57113.8, 57768.5, 57837.1, 57177.8, 57484.4, 51690.5, 51917.5, 50455.8, 53951.2, 53144.5, 53444.5, 62925.8, 73375.9, 77394.7, 78303.2, 83322.3, 82147.0, 127934.0, 128753.8, 128811.9, 134291.6, 125618.2, 156184.9, 166251.3, 169428.3, 169414.0, 169834.1, 125304.0, 121857.8, 127223.9, 119396.3, 121785.7, 79897.4, 68710.9, 64356.2, 65123.8, 66315.0, 69823.4, 73816.6, 65609.7, 64306.5, 59703.9, 76932.7, 82194.7, 89275.1, 94290.8, 91516.0, 92544.6, 91415.6, 93719.2, 95277.5, 104389.6, 109287.6, 120146.2, 115235.8, 109495.1, 119840.1, 130680.3, 124548.9, 134591.9, 143215.2, 147141.3, 141237.8, 142058.5, 153261.8, 164702.8, 161575.6, 157504.9, 186217.6, 187301.6, 187732.0, 186434.9, 171385.1, 151285.7, 136470.5, 118252.6, 108163.7, 122669.6, 99519.5, 95480.0, 223371.5, 217973.3, 221307.9, 240357.9, 243209.4, 246609.1, 405841.8, 731572.5, 748692.6, 750686.5, 709297.9, 715632.9, 717775.1, 701757.2, 697386.8, 699433.8, 548607.2, 204840.3, 235826.7, 244953.9, 157662.8, 153001.3, 157240.9, 161116.7, 166659.8, 164427.5, 162065.6, 172404.6, 130499.0, 133072.6, 136322.2, 139681.2, 139430.4, 135453.8, 139797.1, 145908.2, 148197.7, 134631.6, 236409.5, 232583.4, 244962.5, 249751.6, 235225.1, 227595.3, 247475.1, 276224.6, 280809.4, 297316.4, 187066.2, 169780.7, 142527.9, 128207.5, 130785.0, 133118.3, 114150.8, 75954.5, 63801.7, 108009.1, 105338.3, 105024.7, 103710.1, 100613.6, 109406.5, 111503.1, 103309.0, 107034.9, 113450.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.645, 1.53, 1.63, 1.658, 1.665, 1.67, 1.677, 1.238, 1.2, 1.234, 1.166, 1.177, 0.775, 0.66, 0.619, 0.615, 0.625, 0.648, 0.683, 0.612, 0.607, 0.583, 0.737, 0.777, 0.829, 0.86, 0.838, 0.965, 0.955, 0.981, 1.025, 1.095, 1.232, 1.33, 1.286, 1.222, 1.295, 1.338, 1.289, 1.374, 1.419, 1.418, 1.294, 1.237, 1.285, 1.341, 1.3, 1.241, 1.389, 1.352, 1.321, 1.277, 1.219, 1.098, 1.011, 0.904, 0.833, 0.896, 0.728, 0.686, 1.209, 1.186, 1.243, 1.351, 1.369, 1.397, 1.802, 2.169, 2.171, 2.179, 1.899, 1.917, 1.939, 1.925, 1.942, 1.972, 1.549, 0.58, 0.653, 0.673, 0.434, 0.422, 0.43, 0.438, 0.452, 0.444, 0.435, 0.466, 0.351, 0.354, 0.408, 0.416, 0.412, 0.407, 0.418, 0.433, 0.518, 0.789, 1.177, 1.143, 1.364, 1.381, 1.327, 1.303, 1.34, 1.413, 1.425, 1.476, 1.013, 0.951, 0.816, 0.743, 0.776, 0.805, 0.683, 0.457, 0.388, 0.6, 0.598, 0.621, 0.633, 0.631, 0.69, 0.708, 0.667, 0.699, 0.743], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.01, -31.12, -134.72, -72.77, -73.33, -68.16, -75.65, -157.16, -124.47, -71.25, 46.96, 39.85, 209.52, 149.94, 34.05, -27.96, -95.85, -115.17, -161.97, -221.06, -194.98, -171.59, -145.18, -169.09, -126.51, -117.91, -126.0, -101.72, -87.38, -83.43, -68.93, -80.19, -90.28, -86.45, -54.68, -18.45, -57.06, -181.15, -193.94, -201.52, -266.9, -200.75, 53.99, 188.04, 178.72, 193.35, 148.89, 132.77, 110.75, 80.21, 79.86, 78.73, 66.03, 116.84, 117.99, 90.4, 86.31, 57.19, 105.47, 155.98, 172.19, 122.93, 75.47, -9.52, -109.2, -100.91, -97.79, -99.81, -112.98, -166.18, -83.38, -105.13, -95.21, -123.04, -117.67, -101.31, -39.34, 31.04, 42.3, 15.81, 105.7, 98.75, 86.21, 116.69, 32.86, 35.99, 2.8, 8.72, 140.36, 127.84, 22.01, -28.65, -73.44, -69.14, -57.83, -82.02, -1.65, -72.26, -63.39, -72.71, -94.37, -123.88, -89.23, -54.71, -38.8, -124.41, -65.57, -51.78, 194.76, 74.62, 186.85, 182.12, 149.94, 124.87, 8.66, -143.49, -187.47, -177.85, -226.46, -199.04, -190.51, -166.95, -129.35, -121.6, -109.67, -100.65, -107.21, -66.69, -21.07, 6.97, 3.11, 8.96, 34.69, 45.01, 29.4, 29.92, 74.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9613, -3.8441, -4.086, -6.5625, -2.7203, -4.2414, -4.3478, -3.9669, -2.7132, -2.4986, -2.7268, -3.1614, -4.4011, 0.6997, 0.7014, 0.4505, -1.5135, 3.5117, 0.8389, -0.6246, -0.7954, -3.1555, -3.8702, -5.9226, -8.1808, -8.8774, -6.4685, -8.6277, -7.2548, -13.2848, -11.5538, -18.7399, -15.807, -12.5143, -12.4857, -9.7156, -11.3085, -9.201, -4.9844, -3.5198, -2.0561, -4.3093, -11.7647, -6.9166, -9.3951, -13.5852, -8.6298, 4.5069, 10.9293, 10.2362, 12.6836, 9.4667, 7.8689, 7.1661, 6.3613, 9.7351, 18.7943, 16.1111, 29.6875, 35.1994, 24.9459, 9.75, 2.5369, 9.2857, 11.0782, 16.0171, 11.2462, 8.2675, 0.5383, -4.0435, -3.8209, -3.7081, -11.9387, -10.8905, -15.176, -12.6993, -11.2198, -15.6318, -23.36, -23.3071, -19.8907, -17.9113, -1.3682, 7.6263, 1.275, 6.8175, 7.5452, 7.7101, 16.629, 7.468, 7.1848, 4.2994, 13.0202, 28.3329, 20.4274, 12.8324, -5.0576, -9.9379, -2.4756, -7.602, -8.8507, -2.4012, -6.8629, -1.5553, -4.347, -3.3513, -5.7521, -15.6258, -10.5873, -4.1695, -2.3267, 3.2372, -1.938, 3.3574, 4.483, 4.6239, 8.7794, 7.0977, 9.7983, 1.2774, -5.6217, -11.5634, -14.2599, -17.628, -19.1994, -26.755, -29.5106, -29.7363, -30.8997, -36.0158, -37.0079, -40.7152, -37.0735, -17.2973, -5.3254, -5.9063, -2.3158, 5.2516, 10.0917, 9.0465, 17.8756, 15.8025], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -100.0, -92.0, -92.0, -88.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -28.0, -28.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, 8.0, 8.0, 8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, -84.0, -84.0, -84.0, -100.0, -64.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.5283, 95.6352, 10.0022, -73.9637, -66.5936, -160.4742, -150.5599, -204.6068, -279.3604, -296.645, -270.5865, -314.4556, -284.0983, -374.2936, -365.081, -447.1167, -423.6028, -392.4556, -385.2608, -376.2237, -406.9323, -389.8233, -331.477, -299.9789, -216.7148, -308.4894, -463.173, -393.1574, -432.1132, -597.501, -429.0425, -32.551, 165.4754, 163.5449, 196.4471, 130.9939, 151.8758, 176.355, 242.3345, 233.2975, 290.0644, 303.9271, 572.2321, 453.1707, 388.8581, 417.461, 374.2058, 535.031, 593.4648, 633.4737, 490.1964, 388.6827, 198.1141, 12.0202, 28.866, 12.9852, -12.108, -105.8131, -317.7898, -248.213, -283.3962, -311.7358, -524.1515, -480.8084, -464.138, -464.4011, -117.6577, -20.9558, -154.3484, 18.1812, 45.8473, -7.8513, 42.1085, -41.2647, -3.5767, -47.2954, -6.5791, 440.6126, 259.4479, 77.5087, -38.6635, -87.65, 7.8095, 1.1446, -26.2808, 101.9586, 5.4674, 48.0548, -48.6129, -110.5366, -174.7678, -87.5004, -92.8156, -102.3407, -189.5734, -105.2484, -175.8744, -26.5035, -10.6599, 135.6895, 165.5792, 183.0082, 192.6732, -68.4034, -302.5552, -372.3474, -450.1969, -534.6004, -619.1952, -743.7954, -865.6607, -784.9472, -830.1247, -899.9191, -919.25, -1020.7, -887.55, -489.2, -356.15, -416.35, -371.6, -248.8, -216.25, -347.6, -260.9, -152.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.14738, 120.397816, 66.603387, 44.836187, 33.008898, 25.58881, 20.504248, 16.820165, 14.036568, 11.864562, 10.128806, 8.708768, 7.533836, 6.549407, 5.727849, 5.029079, 4.446475, 3.945139, 3.502405, 3.110441, 2.754894, 2.434458, 2.141874, 1.870633, 1.620529, 1.394405, 1.188043, 1.004107, 0.834756, 0.68176, 0.539434, 0.41043, 0.296557, 0.196642, 0.109373, 0.030864, -0.038344, -0.095388, -0.140541, -0.171137, -0.197827, -0.232496, -0.267087, -0.303632, -0.35215, -0.396103, -0.40843, -0.386321, -0.342814, -0.284906, -0.22481, -0.164978, -0.107559, -0.050652, 0.001646, 0.050804, 0.095214, 0.153498, 0.210253, 0.259229, 0.303089, 0.338678, 0.378503, 0.423252, 0.471905, 0.510644, 0.533962, 0.532814, 0.503613, 0.45879, 0.404682, 0.345846, 0.281443, 0.203787, 0.127682, 0.056794, -0.007049, -0.076602, -0.144164, -0.206795, -0.26367, -0.290816, -0.289926, -0.279001, -0.25071, -0.210226, -0.167228, -0.121366, -0.083325, -0.051249, -0.029067, -0.013404, 0.02734, 0.069911, 0.097805, 0.105414, 0.094996, 0.078791, 0.059017, 0.036064, 0.020891, 0.004991, -0.007726, -0.022519, -0.040471, -0.063379, -0.082405, -0.098273, -0.11089, -0.12578, -0.134911, -0.143216, -0.140495, -0.129626, -0.103734, -0.067515, -0.025784, 0.017897, 0.042125, 0.03568, 0.003406, -0.050273, -0.12216, -0.210334, -0.314906, -0.433915, -0.550896, -0.663278, -0.77142, -0.873066, -0.973478, -1.060167, -1.105286, -1.110442, -1.092475, -1.056493, -1.001024, -0.932723, -0.869706, -0.807746, -0.741962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4295, 104.4231, 96.8592, 86.4546, 75.7655, 65.7301, 56.6849, 48.712, 41.7769, 35.7944, 30.6613, 26.2708, 22.5234, 19.3286, 16.6085, 14.2926, 12.3234, 10.6477, 9.2187, 7.997, 6.9486, 6.0458, 5.265, 4.5861, 3.993, 3.4733, 3.0162, 2.6138, 2.258, 1.9427, 1.6621, 1.4118, 1.1887, 0.9903, 0.8141, 0.6575, 0.5183, 0.3956, 0.2883, 0.1964, 0.1176, 0.0476, -0.0154, -0.073, -0.1288, -0.1823, -0.2275, -0.2593, -0.276, -0.2778, -0.2672, -0.2467, -0.2189, -0.1853, -0.1479, -0.1081, -0.0675, -0.0233, 0.0234, 0.0706, 0.1171, 0.1614, 0.2048, 0.2485, 0.2932, 0.3367, 0.3761, 0.4075, 0.4267, 0.4331, 0.4274, 0.4111, 0.3852, 0.3489, 0.3047, 0.2551, 0.2027, 0.1468, 0.0886, 0.0295, -0.0291, -0.0815, -0.1231, -0.1543, -0.1736, -0.1809, -0.1782, -0.1668, -0.1501, -0.1303, -0.1101, -0.0908, -0.0671, -0.0397, -0.0122, 0.0113, 0.028, 0.0382, 0.0424, 0.0411, 0.0371, 0.0306, 0.023, 0.0139, 0.003, -0.0103, -0.0247, -0.0394, -0.0537, -0.0681, -0.0815, -0.0938, -0.1032, -0.1085, -0.1075, -0.0995, -0.0848, -0.0642, -0.043, -0.0272, -0.0211, -0.0269, -0.046, -0.0789, -0.1261, -0.1876, -0.2603, -0.3409, -0.427, -0.5162, -0.6077, -0.6982, -0.7796, -0.8458, -0.8951, -0.9274, -0.9421, -0.9402, -0.9261, -0.9025, -0.8704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6732, 0.5102, -0.5923, -1.6947, -3.2665, -5.7251, -8.2009, -10.3652, -12.6818, -14.9261, -17.8491, -19.4311, -22.3625, -23.6559, -23.8796, -23.5399, -22.1631, -21.2534, -20.0754, -17.6077, -15.2137, -11.907, -10.2243, -11.0328, -10.8386, -11.7999, -14.7744, -15.5717, -11.0997, -4.8263, 0.2187, 5.1663, 8.1065, 11.1892, 14.9102, 17.7313, 20.7264, 26.314, 28.7976, 32.121, 34.2462, 34.0094, 31.0694, 27.1511, 25.6611, 24.9815, 25.1444, 23.7583, 21.5477, 17.2803, 10.509, 5.5819, 1.6896, -3.4941, -8.1792, -14.7682, -19.5048, -23.0039, -25.6982, -29.6888, -31.7421, -31.8594, -31.6032, -25.8182, -18.172, -12.7755, -4.7145, 1.7228, 6.6993, 12.6028, 16.2894, 18.5977, 18.9625, 20.3159, 24.4076, 24.7612, 23.0235, 16.4717, 9.21, 4.8925, 0.0479, -3.8063, -5.1178, -7.1163, -7.3788, -10.181, -11.27, -11.4809, -12.096, -11.5481, -10.3971, -9.566, -7.1013, -6.8745, -4.1723, -1.6473, 1.8263, 5.8997, 9.4743, 12.2218, 11.1667, 7.1438, 2.1271, -4.0079, -10.6527, -18.2695, -27.2459, -36.7456, -44.219, -50.546, -56.5982, -60.481, -63.6832, -64.0904, -56.9964, -46.4438, -36.6142, -25.7902, -12.9602, -2.0519, 5.7118, 14.4066, 21.7375], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.74, -19.56, -21.23, -40.91, -21.55, -30.23, -31.01, -28.8, -19.22, -17.93, -19.22, -22.71, -28.94, 5.88, 5.88, 4.0, -12.33, 20.39, 4.2, -2.87, -3.63, -12.88, -16.43, -23.11, -29.24, -30.94, -22.89, -29.74, -24.18, -46.75, -41.68, -80.56, -73.64, -63.11, -63.01, -56.16, -60.25, -53.9, -30.77, -21.88, -11.83, -21.66, -47.72, -28.69, -36.68, -44.86, -24.67, 9.44, 20.29, 18.71, 23.28, 16.51, 14.32, 13.29, 12.22, 19.07, 38.46, 35.05, 53.32, 61.78, 50.14, 31.2, 10.17, 30.83, 34.82, 50.48, 31.2, 21.18, 1.26, -8.47, -8.06, -7.83, -34.06, -31.27, -38.39, -30.76, -27.2, -45.92, -62.75, -64.16, -58.52, -55.29, -3.42, 19.09, 2.96, 14.05, 15.38, 15.35, 34.42, 16.03, 15.6, 8.96, 29.26, 47.79, 30.85, 17.33, -8.72, -18.06, -4.43, -15.83, -18.46, -4.69, -13.08, -2.99, -8.07, -6.2, -10.43, -42.09, -31.68, -14.44, -8.24, 10.73, -6.92, 10.15, 13.66, 14.6, 29.36, 25.44, 37.57, 3.64, -13.16, -28.23, -32.62, -37.7, -39.06, -54.65, -56.58, -62.15, -63.83, -83.11, -85.58, -86.72, -73.28, -29.16, -8.93, -9.53, -3.79, 8.3, 16.34, 13.4, 26.32, 24.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -19.8427, -44.8335, -44.9465, 3.3383, 4.867, 36.7603, 3.4325, 6.4516, 122.5984, -24.7688, -19.2249, -26.5059, -16.7029, -24.8453, -8.762, -28.8184, -29.7149, 109.1464, 101.5756, 298.8912, 201.0424, 82.5778, 22.1489, 28.0092, 4.4547, -56.0948, -95.9614, -131.6369, -129.6276, -103.0875, -104.6548, -69.6499, -96.55, -103.0624, -33.6904, -58.7088, -85.4173, 4.246, -31.4561, 38.4656, 1.6353, 26.2192, 37.5145, 14.3567, -18.5279, -47.9685, -102.2823, -74.6351, -64.2234, 224.9633, 367.3004, 282.4909, 268.4566, 271.4684, 264.5237, 226.9854, 135.8992, 123.504, 124.4112, 114.4092, 301.1176, 386.1996, 238.777, 173.8323, 121.4239, 237.4406, 281.984, 324.6764, 239.4382, 210.9986, 86.8499, -58.168, -89.9674, -75.1094, -61.8727, -83.1156, -146.4466, 381.3534, -27.3394, -14.1583, 51.0359, -88.8655, -50.0996, 542.4004, 605.2964, 300.2197, 256.7983, 577.4202, 255.128, 204.0266, 323.2915, 106.0472, 101.8221, 57.1674, 41.0072, 403.3807, 396.913, 146.7697, 61.5883, -34.072, -12.4183, 39.4479, 19.9572, 142.7223, 112.6191, 47.1021, 81.5161, -10.4148, -54.6412, -22.5496, 33.8146, 86.9839, 56.5577, 42.7637, 40.9403, 765.6631, 153.4255, 258.9362, 222.8024, 154.9735, 132.8344, 324.8581, 21.3069, -163.1655, -89.1418, -365.693, -341.3083, -427.55, -328.6143, -300.2408, -316.2064, -216.7483, -236.2129, -305.611, 145.762, 161.3674, 320.4578, 237.5352, 170.7445, 294.2096, 212.1796, 182.5825, 80.785, 259.2443], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -104.0715, -323.8427, -208.1406, -254.6138, -102.1744, -61.5071, -56.23, -97.0802, -79.2007, -226.5681, -80.6421, -86.1685, -78.12, -95.0365, -278.9973, -216.5792, -75.3392, -73.3503, -45.8252, -48.5543, 13.2815, -36.747, -95.4213, -133.4301, -160.4943, -161.3812, -278.458, -221.1304, -226.1402, -164.5046, -436.3075, -215.2959, -221.139, -255.7278, -226.7159, -165.75, -141.5701, -127.3622, -134.9879, -261.6009, -242.2786, -129.9558, -80.0554, -94.4391, -218.5725, -246.2581, -172.4733, -341.3609, -422.1975, -159.3327, 21.6097, 80.6918, 180.7179, 117.0482, 110.1035, 90.1129, -34.3138, 46.2941, 43.6916, -10.1798, -39.3088, 61.5662, 63.2994, 70.3004, -108.4517, -69.6451, 97.7326, 117.6129, 62.206, -45.1985, -139.5159, -284.534, -221.5756, -190.9245, -202.2547, -191.9117, -314.905, -373.1996, -176.4953, -165.0691, -319.2216, -236.2668, -179.9529, -189.3409, -43.9703, 148.5033, 14.3303, 10.4182, 128.2986, 71.6016, 54.7116, -78.6015, -58.5799, -129.3465, -80.227, -90.8812, 66.7833, -133.0012, -160.3631, -209.3951, -210.123, -104.1677, -93.8163, 40.7223, -159.3809, -122.8979, -136.4839, -112.4148, -156.6412, -144.5496, -50.1854, -51.0161, -283.4423, -161.2363, -53.0597, -50.3369, -14.5745, 34.9362, 118.8024, 154.9735, 132.8344, -290.1419, -443.6931, -418.1655, -419.1418, -565.693, -501.3083, -502.55, -504.6143, -360.2408, -385.2064, -392.7483, -332.2129, -386.611, -261.238, 56.3674, 130.4578, 102.5352, 90.7445, 9.2096, 2.1796, -62.4175, -74.215, -25.7557], "thermo_temp": [null, 189.5157, 147.401, 126.3439, 280.7641, 84.2291, 108.7961, 96.5128, 105.2865, 82.4743, 45.6243, 70.1911, 84.2289, 287.783, 163.1941, 257.9521, 107.0413, 98.2674, 59.6624, 103.5317, 201.7991, 201.7994, 61.4172, 59.6625, 61.4171, 70.1912, 270.2354, 187.7608, 45.6243, 182.4967, 147.4008, 347.4455, 187.7609, 119.3248, 117.5701, 161.4393, 164.949, 105.2864, 182.4966, 89.4935, 96.5126, 61.4171, 331.6527, 145.646, 124.589, 152.6654, 193.0255, 107.0413, 56.1528, 131.6083, 103.5317, 300.0665, 243.9139, 156.175, 117.57, 142.1366, 200.0446, 198.2896, 70.191, 266.7259, 357.9741, 386.0505, 345.6907, 201.7992, 87.7387, 154.4202, 154.4202, 136.8725, 170.213, 77.2099, 80.7196, 124.589, 340.4264, 324.6334, 175.4776, 103.5319, 229.8755, 307.0857, 184.2514, 207.0635, 177.2322, 256.1972, 226.3659, 226.3661, 135.1177, 115.8151, 140.382, 108.7962, 187.7608, 754.553, 149.1559, 150.9108, 370.2575, 147.4013, 129.8532, 731.7413, 768.5912, 158.7354, 242.468, 567.0021, 126.8295, 132.425, 268.5799, 201.4349, 160.402, 186.5138, 121.2342, 494.2619, 330.1297, 281.6358, 221.9514, 175.3231, 197.7046, 143.6157, 113.7735, 234.0, 272.0, 170.0, 218.0, 102.0, 102.0, 122.0, 84.0, 138.0, 340.0, 204.0, 94.0, 818.0, 168.0, 224.0, 104.0, 0.0, 0.0, 615.0, 465.0, 255.0, 330.0, 275.0, 190.0, 165.0, 176.0, 145.0, 89.0, 176.0, 96.0, 148.0, 463.0, 392.0, 210.0, 135.0, 80.0, 285.0, 210.0, 245.0, 155.0, 285.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 122.1324, 108.2218, 101.3072, 98.202, 132.6713, 138.2209, 159.9902, 150.3631, 140.8912, 126.1223, 122.0149, 136.5211, 148.3899, 132.5767, 119.3196, 108.7918, 101.7735, 132.403, 142.468, 124.8601, 135.3395, 137.5324, 175.6984, 177.8916, 167.2431, 158.2117, 158.7985, 159.9168, 149.984, 155.8954, 143.8223, 135.2205, 121.8017, 159.9564, 157.3545, 151.3972, 151.6278, 159.1546, 149.6795, 132.6746, 132.4807, 127.2173, 158.6444, 174.148, 170.8801, 161.1874, 157.7236, 165.4183, 171.3949, 152.9942, 173.6727, 207.182, 239.7036, 258.974, 248.5786, 219.3349, 207.5323, 197.8755, 186.7841, 183.7711, 164.3964, 149.1824, 144.7109, 180.2955, 206.5388, 200.8913, 183.1896, 191.6779, 212.6612, 207.4957, 207.4172, 201.929, 211.7959, 214.445, 216.6125, 201.7953, 186.1625, 177.8388, 165.2856, 169.372, 275.7685, 252.7481, 234.2322, 258.9641, 238.6799, 218.8932, 312.1383, 395.1298, 352.149, 332.207, 374.897, 329.7938, 293.9086, 289.3034, 273.3273, 252.7954, 240.7442, 219.0151, 269.06, 280.1636, 280.4312, 269.7985, 252.6212, 242.6364, 224.6326, 204.4764, 209.8443, 221.1454, 211.8462, 212.9651, 192.7896, 176.2824, 166.4129, 151.4287, 148.9871, 183.7167, 187.4046, 170.422, 288.1634, 266.3155, 258.6218, 230.5087, 188.5981, 154.3075, 238.0698, 279.3298, 274.9062, 284.9233, 283.119, 266.1883, 247.7904, 234.7376, 218.4217, 194.8905, 191.4558, 174.1002, 169.3547, 222.7448, 253.5185, 245.606, 225.4958, 199.042, 214.6708, 213.8215, 219.4903, 207.7648, 221.8076], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8304, 0.8481, 0.9151, 0.911, 0.9957, 0.896, 0.9095, 0.8601, 0.9269, 0.9387, 0.9469, 0.9392, 0.8441, 1.0, 1.0246, 1.0626, 0.992, 0.9842, 1.0165, 1.0131, 0.977, 1.0261, 0.938, 0.9328, 0.8705, 0.8929, 0.963, 0.9511, 0.7729, 0.85, 0.8234, 0.7635, 0.7324, 0.78, 0.8105, 0.8374, 0.8414, 0.7997, 0.881, 0.922, 0.9606, 0.9216, 0.9774, 0.8692, 0.9006, 0.8388, 0.806, 0.9184, 1.0012, 1.0341, 1.0879, 1.1264, 1.1304, 1.0915, 1.0342, 1.0894, 1.1573, 1.1651, 1.1405, 1.2552, 1.3153, 1.2422, 1.084, 1.069, 1.0931, 1.1308, 1.1104, 1.0687, 1.0623, 0.9639, 0.9692, 0.9837, 0.9625, 0.9026, 0.8263, 0.8265, 0.9298, 0.9001, 0.78, 0.773, 0.7922, 0.8405, 0.9037, 1.0039, 0.968, 0.9769, 1.0169, 1.0125, 1.052, 1.0436, 1.0067, 0.9892, 1.0497, 1.0447, 1.076, 1.0401, 1.0148, 0.9279, 0.9575, 0.9724, 0.9218, 0.9398, 0.8723, 0.9307, 0.9173, 0.9438, 0.9078, 0.88, 0.8306, 0.9101, 0.8349, 0.9205, 0.967, 0.9487, 0.9672, 0.9908, 1.1018, 1.1177, 1.1376, 0.9638, 0.9259, 0.9179, 0.8834, 0.8204, 0.8696, 0.7915, 0.7464, 0.6867, 0.636, 0.5819, 0.5462, 0.5107, 0.5836, 0.704, 0.7746, 0.7722, 0.7752, 0.8524, 0.8715, 0.9067, 0.9328, 0.9559], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2006, 1.1058, 1.0951, 1.0928, 1.1254, 1.0798, 1.0259, 1.0723, 1.0856, 1.0623, 1.0338, 1.0512, 1.0543, 1.0479, 1.0413, 0.9815, 0.985, 0.8912, 0.9233, 0.9795, 1.0639, 0.9939, 1.0132, 1.0461, 1.0766, 1.0988, 1.1183, 1.1118, 1.1024, 1.1663, 1.1868, 1.3319, 1.265, 1.2261, 1.2206, 1.178, 1.1912, 1.1065, 1.0903, 1.0478, 1.03, 1.0289, 1.0525, 1.0772, 1.0937, 1.0821, 1.0995, 0.9544, 0.8797, 0.9205, 0.8944, 0.8993, 0.8764, 0.8905, 0.923, 0.9206, 0.8858, 0.8617, 0.7646, 0.7239, 0.7495, 0.8711, 0.9651, 0.8883, 0.8693, 0.8491, 0.881, 0.888, 0.9177, 0.9858, 1.0116, 1.0169, 1.1062, 1.1779, 1.163, 0.9628, 1.0845, 1.14, 1.1511, 1.2348, 1.2118, 1.0167, 0.9271, 0.9435, 0.9377, 0.8643, 0.9249, 0.9215, 0.873, 1.0248, 0.9217, 0.934, 0.9408, 0.8077, 0.8157, 1.0, 1.0928, 1.0547, 1.0447, 1.1545, 1.0702, 0.9912, 1.048, 1.0055, 0.9972, 1.0146, 1.0289, 1.1795, 1.1832, 1.0607, 1.0296, 0.9822, 0.988, 0.7573, 0.9457, 0.9679, 0.955, 0.9433, 0.948, 0.8646, 0.9653, 1.043, 1.0501, 1.1292, 1.1267, 1.145, 1.1358, 1.3859, 1.2153, 1.2499, 1.2718, 1.265, 1.1045, 1.0654, 0.8907, 0.8278, 0.8358, 0.6855, 0.704, 0.6982, 0.7367, 0.7036], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -887990.78, -1854350.37, -1625570.44, -195351.87, -105330.87, 110711.7, 28669.57, -493182.77, -456910.45, -1039781.12, -576198.61, -509828.14, -609905.65, -553742.65, -4150959.55, -3314263.12, -2885530.32, -465630.54, -734926.81, 10845199.9, 6718053.47, 4491272.91, 3763352.33, 2266554.11, 1953674.77, 1174495.82, -151150.35, -315623.59, -12550.53, -273871.61, 159151.57, -526091.28, -286421.43, -1124066.93, -786097.06, -367960.09, -327580.14, -320876.76, -454164.61, -283415.71, 579222.1, 803870.07, 2023823.61, 955509.72, -1409835.26, -587555.02, -818393.95, -2150192.48, 624728.68, 14425841.48, 18075129.66, 15216514.41, 13216204.3, 9557138.18, 8340223.49, 7148762.99, 7072855.7, 5529244.93, 5451683.36, 4521627.38, 13448922.34, 8597215.0, 5858088.15, 5726432.09, 4201720.73, 11177182.01, 11051914.24, 10571848.06, 6337408.05, 4810412.83, 2945380.68, 1671417.35, 1531260.22, 1307138.07, 969161.25, 117721.09, -2687084.96, 20202080.59, 17543970.56, 15163964.13, 6329955.89, 5822252.99, 5056595.29, 2716084.45, 177193479.52, 155192070.44, 130422826.55, 134152424.24, 115357720.79, 97895330.16, 84342842.85, 71921009.39, 61763604.51, 51928414.55, 44768638.09, 73457076.08, 56889093.85, 44747688.63, 36318714.12, 29909735.42, 27090395.86, 23178964.19, 19705009.21, 18433747.89, 12718851.34, 11774826.29, 7622088.25, 5655235.07, 3757801.77, 5088665.81, 4296315.26, 3751742.22, 1999909.34, 3120985.14, 1988311.84, 25498374.72, 22094379.47, 24912385.26, 21785765.65, 18673513.42, 16005868.64, 1244229.98, -12630077.16, -12547014.71, -13658606.89, -12403668.77, -11170906.08, -9999000.93, -9325037.94, -7643086.09, -6644548.65, -6755519.27, -5840502.23, -5475579.06, 6346008.81, 6917706.98, 6421613.12, 5390634.11, 4641913.52, 5359474.45, 4562193.1, 2738471.23, 2699411.76, 3246171.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.3788, -51.766, -76.5959, -47.5105, -41.6321, -37.2452, -36.6747, -58.4339, -35.2709, -36.4553, 71.3317, 25.7076, 161.527, 66.4182, -28.1202, -36.6747, -134.5912, -128.669, -187.3661, -242.5101, -259.6192, -227.8138, -267.954, -162.273, -242.5977, -221.8036, -290.3714, -265.8922, -234.4818, -231.1915, -226.8045, -261.0666, -216.8902, -129.6778, -86.028, -9.9584, -100.8556, -241.7204, -149.5069, -180.3469, -302.4355, -121.7814, 252.3367, 365.6512, 333.4948, 341.6547, 253.3455, 249.9677, 244.9666, 286.0283, 253.8722, 277.6932, 264.8833, 479.7993, 331.1699, 271.4636, 301.0316, 255.0565, 409.6522, 453.2144, 458.4349, 232.8147, 80.1055, -120.2021, -273.3063, -233.078, -233.429, -235.3154, -292.1702, -417.1101, -279.6235, -256.2849, -240.3604, -413.2496, -357.8863, -337.3993, -331.5207, 15.9246, 114.8525, -14.3523, 154.9842, 176.187, 114.8058, 152.5065, 32.4811, 41.7917, -25.5989, -11.3841, 415.4547, 210.3834, 1.9678, -131.8233, -189.3003, -121.562, -130.9086, -158.1279, -73.8958, -167.2104, -119.2886, -187.1139, -206.8433, -247.3419, -152.5094, -152.5477, -145.6236, -178.5197, -83.4444, -134.6462, -30.5976, -17.3977, 121.1696, 130.0264, 121.4377, 115.0405, -157.625, -367.85, -429.275, -483.6, -507.075, -595.925, -693.55, -768.15, -654.375, -663.05, -685.45, -686.0, -748.875, -617.375, -141.7, -24.45, -96.4, -68.2, 32.875, 44.075, -23.55, 84.2, 156.95], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51217.1552, -38012.9347, -19313.207, -11222.1564, -5910.2183, -7514.0826, 8585.8855, 19722.9488, 27952.8429, 36195.4355, 34214.2705, 1999.6711, 18516.1435, 39094.8146, 61814.0674, 74110.5546, 86161.2664, 162038.5851, 200687.0946, 201529.3177, 198816.9886, 174370.9495, 172057.8253, 118661.9038, 55686.802, 24453.0972, -7887.2776, -24232.3628, -39580.938, -44065.6819, -45532.9274, -22857.1691, -21751.3291, 5412.1413, 10271.5093, 23509.8176, 25933.7478, 21383.7521, 22963.13, 25388.56, 19492.6575, 10417.6071, 14009.1781, 40931.1578, 63567.2779, 112837.8926, 116561.2254, 83664.8836, 67483.1272, 47237.2764, 23493.8087, 36433.1994, 115895.545, 195569.3073, 227674.3484, 224514.3178, 161717.8638, 62825.987, 10765.908, 27432.5458, 31757.0059, 50294.3024, 83046.8288, 167798.287, 165194.7323, 108198.9935, 70428.9227, 77103.1095, 153000.5491, 195225.32, 207358.2149, 167452.563, 127081.0719, 84062.8645, 49874.1258, 28413.3026, 13539.3508, -8173.9314, -34460.2972, -72738.0724, -286348.8374, -357572.3728, -357930.1076, -374599.8509, -352857.7449, -320500.8673, -712787.9976, -1157371.503, -1223024.0293, -1157160.0498, -1128733.2492, -1017379.2111, -895864.6983, -776669.0208, -657943.374, -551727.3435, -461474.6089, -386757.2686, -178341.6396, -116256.3659, -99640.3209, -118035.9552, -149844.8193, -139480.3346, -137639.6794, -137908.3301, -151529.0663, -155942.2679, -125375.7217, -126715.3801, -140240.9536, -144480.016, -88374.3813, -67792.3143, -73867.3347, -62930.0554, -29859.3987, -32300.6683, -270302.4723, -330439.2885, -284840.3235, -228719.1091, -184967.7842, -150254.2618, -167904.3254, -213164.2267, -228274.6504, -262704.3322, -238260.2536, -205885.545, -175323.3329, -161328.2592, -146404.2206, -121286.8601, -110342.2366, -97343.551, -84433.0364, -233118.562, -266513.6805, -257045.7031, -232407.847, -204770.4993, -172944.6777, -140846.7952, -126506.0436, -107452.0798, -99777.8903], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.84, 61.25, 59.86, 61.15, 65.47, 55.48, 60.2, 53.77, 55.42, 56.12, 53.74, 48.38, 30.92, 36.0, 36.36, 38.8, 36.35, 49.25, 45.7, 45.28, 39.8, 41.48, 37.92, 38.15, 38.07, 38.32, 48.41, 44.29, 40.66, 37.05, 36.22, 4.41, 12.52, 21.83, 23.72, 28.98, 29.67, 25.47, 36.91, 45.52, 55.03, 54.6, 54.38, 49.05, 51.47, 52.74, 53.77, 59.5, 66.68, 67.49, 70.39, 72.04, 73.44, 70.44, 61.42, 66.54, 72.7, 67.53, 72.78, 76.71, 68.75, 67.2, 58.48, 62.96, 64.17, 70.53, 63.51, 62.65, 64.99, 61.79, 59.3, 64.72, 50.63, 43.4, 46.18, 68.4, 70.19, 67.37, 60.1, 56.21, 60.66, 76.69, 88.39, 89.18, 87.69, 89.37, 90.71, 90.35, 91.46, 89.62, 90.75, 89.4, 92.14, 93.41, 93.57, 90.17, 76.08, 70.68, 74.71, 62.64, 66.2, 71.32, 62.75, 65.67, 57.98, 56.58, 51.4, 39.78, 34.16, 41.19, 41.23, 47.92, 47.12, 68.35, 64.75, 67.17, 73.77, 72.61, 78.72, 74.66, 69.4, 65.31, 60.38, 58.2, 59.59, 58.01, 56.25, 28.0, 31.21, 14.9, 1.43, 1.41, 28.4, 35.54, 48.21, 53.96, 67.25, 73.99, 73.2, 71.37, 70.48, 72.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10439805.4904, -9417858.6924, -6612368.2011, -4694303.1321, -4995032.7754, -3462604.1571, -3888532.5121, -3407369.129, -3954586.046, -3852201.3909, -3569968.7919, -3331524.0565, -3527294.7435, -4057446.107, 1691537.5299, 1124648.7314, 2040584.0411, 444616.6719, 795656.213, 880539.5596, 335812.1865, -936915.7411, -68944.2248, -1551581.1383, -2233917.2731, -3713716.5739, -3807477.3937, -3656778.5811, -3658467.1232, -8769649.488, -7545630.9545, -8135505.1219, -9513973.6174, -8999816.2587, -8184999.0512, -7955627.914, -6439841.7633, -6386234.6791, -6072747.6613, -4816084.8733, -3982119.1887, -3536685.4628, -4183516.54, -1332257.4592, -4198266.4242, -4044810.8479, -7423419.0626, -9080187.1836, -5800734.8343, -3165365.5444, -3467490.3784, -1790317.6681, -1408047.1708, -1129639.3612, -2285577.415, -3256733.3559, -2620249.2546, -757703.1923, 18746.9956, 1496447.281, 7089710.9572, 7944501.8576, 4599550.0738, 1291312.5417, 1505288.7263, 2187671.7521, 2987873.9733, 2451597.0902, 637465.1177, -3165660.1203, -11470520.8466, -12320724.0905, -12408591.5211, -13749123.9645, -15606059.6081, -16822634.0871, -15981133.5787, -16386538.7075, -17241703.9524, -19482569.3439, -21158721.9891, -20289843.3705, -17038010.2791, -12303844.3378, -4261560.6888, -4470707.741, -3531827.9385, -3872225.5978, -3843897.7552, -489549.1987, -11627767.6037, -9976297.519, -10744444.0158, -9690584.3179, -7264567.5655, -6612634.0008, -10869193.2867, -12266479.5967, -13068826.0401, -12112542.4625, -12007217.3701, -11888915.6442, -10357084.418, -13202614.4935, -2978696.8011, -3139260.2597, -2519636.8081, -2936327.1377, -4315402.3043, -4810265.5209, -1238871.6163, -3160980.2606, -1504813.9101, -1104980.7722, -69946.9793, -1346729.0101, -1954488.1687, -678840.528, -547688.3328, -547688.3328, -2203673.5827, -4201538.3693, -5942186.3332, -6709241.5889, -14150666.9232, -11801040.4209, -15565360.8172, -16891599.919, -18335869.7911, -18334809.6188, -19014484.5853, -20361615.1922, -22759065.5753, -21698393.7255, -14618601.089, -5982628.5375, -8442390.8882, -9093164.8151, -988566.6477, -955591.8032, 125975.923, -13841.6786, 2249752.3748], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9695, 56.7533, -44.8622, 55.8527, -53.1421, 7.3598, 199.0831, 236.2889, 72.3041, -13.4688, 107.5766, 29.7968, 885.986, 62.1258, 23.8259, 78.5765, 60.1931, 470.9117, 332.493, 24.6693, -36.8708, -56.6244, -51.4955, -15.2224, 13.9807, -14.1689, -84.9626, -56.0139, 76.1096, -60.531, 88.959, -82.9862, -58.7121, -1.5928, -81.1748, -39.3891, -36.8802, 291.65, 33.4914, 131.2918, 95.7706, 28.9654, 13.1673, 59.3169, -58.1449, -28.651, 50.8477, 177.195, 1379.7087, 83.869, 214.7473, -27.2672, 50.4071, -82.6755, -2.9456, 182.844, 77.554, 143.5948, 531.9546, 233.9206, 69.3973, -52.9826, -34.6855, 319.4382, 73.996, -4.8696, -26.5664, 138.2273, -66.36, -73.6243, -88.1335, -89.3475, 21.6494, -58.5725, -45.1924, 1065.0697, -41.9486, -72.7747, 57.7869, -54.8845, -63.6079, 3088.6621, 7474.6983, 563.2737, 594.2508, 4619.8525, -48.8631, 37.0847, -29.7952, -98.4413, -19.4826, 25.6435, -48.9218, 746.4333, 319.7345, -91.4347, -96.9753, -40.4312, -10.7571, -92.3212, -67.0191, -22.3123, 190.654, 525.2431, 237.5164, 61.8435, 16.4332, -73.9638, -65.5269, -12.4053, 4.0326, -29.1075, -23.2906, 1389.7132, 310.4035, 259.7508, -15.8283, -100.0, -100.0, 87.3687, 182.8459, 3.6781, 233.0389, -55.2711, -67.9019, -79.0168, -48.4185, -97.7716, -88.8252, -55.7913, -90.7364, null, null, -91.4191, -91.7869, -94.1331, -94.113, 109.9564, 23.2376, 119.5342, 19.2819, 261.742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.37, 13.41, 13.43, 12.16, 10.3, 10.29, 10.53, 10.49, 10.49, 12.0, 12.22, 15.11, 15.86, 14.84, 14.84, 14.52, 14.48, 14.72, 15.22, 15.15, 15.29, 15.4, 15.51, 16.09, 16.18, 16.57, 16.6, 16.65, 16.65, 15.25, 15.28, 11.29, 11.61, 11.26, 12.23, 12.65, 16.0, 16.51, 16.32, 19.7, 22.56, 32.55, 33.73, 33.29, 33.29, 33.24, 33.24, 33.24, 33.28, 33.34, 33.16, 33.17, 35.61, 36.28, 36.36, 35.6, 33.47, 34.17, 33.7, 30.15, 30.64, 22.64, 22.97, 24.54, 24.64, 24.28, 24.28, 24.53, 26.28, 27.35, 27.3, 27.33, 24.99, 25.06, 25.1, 24.87, 32.68, 31.82, 32.27, 33.44, 32.97, 32.87, 31.64, 31.0, 30.94, 31.19, 31.19, 38.14, 37.83, 39.27, 40.05, 40.2, 38.5, 38.47, 38.51, 39.08, 34.1, 33.78, 33.17, 31.97, 32.0, 32.46, 32.35, 31.81, 32.04, 32.4, 32.51, 23.84, 22.16, 20.84, 19.19, 18.73, 18.24, 23.91, 27.8, 26.78, 26.77, 26.87, 27.39, 28.57, 29.37, 30.12, 30.03, 29.95, 29.92, 29.41, 32.07, 43.53, 44.38, 43.55, 43.53, 44.19, 44.18, 43.3, 41.47, 41.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.314, 0.2708, 0.3418, 0.3487, 0.3261, 0.3306, 0.2347, 0.3082, 0.3043, 0.5696, 0.4556, 0.8299, 0.5988, 0.3967, 0.3909, 0.1895, 0.2247, 0.111, -0.0182, -0.03, 0.0654, -0.0094, 0.1423, -0.0083, 0.0622, -0.0588, 0.0348, 0.1204, 0.1344, 0.153, 0.0829, 0.1505, 0.281, 0.3369, 0.481, 0.2639, -0.0573, 0.1059, 0.0209, -0.2695, 0.11, 0.8045, 1.0336, 0.9381, 0.9305, 0.7574, 0.7435, 0.7229, 0.783, 0.7172, 0.7589, 0.7276, 1.1647, 0.8924, 0.7679, 0.8164, 0.7291, 0.9788, 1.0444, 1.0747, 0.8086, 0.6376, 0.3475, 0.1145, 0.2041, 0.2241, 0.2415, 0.1529, -0.1085, 0.1836, 0.2351, 0.2726, 0.0232, 0.1226, 0.1649, 0.2221, 0.6763, 0.7739, 0.5815, 0.7433, 0.7455, 0.6505, 0.682, 0.5263, 0.5378, 0.4521, 0.4744, 1.0052, 0.7235, 0.4626, 0.3095, 0.2555, 0.3827, 0.387, 0.3665, 0.5473, 0.4211, 0.484, 0.3953, 0.3548, 0.2913, 0.4324, 0.4282, 0.4398, 0.3395, 0.488, 0.41, 0.6123, 0.6134, 0.7865, 0.7879, 0.7742, 0.7611, 0.3489, 0.0649, 0.0065, -0.0375, -0.0943, -0.1748, -0.2917, -0.3736, -0.1812, -0.1737, -0.1939, -0.1742, -0.281, -0.0172, 0.5388, 0.6723, 0.5392, 0.5505, 0.6603, 0.6387, 0.3947, 0.4651, 0.5637], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5152, 6.1774, 6.4145, 6.6357, 3.2532, 3.3396, 3.5312, 2.6157, 2.4542, 2.4374, 2.5348, 2.6612, 2.4305, 2.6546, 2.5804, 2.4996, 2.4897, 2.5456, 5.5898, 5.5555, 5.597, 5.6506, 5.9291, 6.2393, 6.7469, 7.4975, 8.2654, 8.795, 9.4855, 10.0075, 10.9065, 11.6575, 10.3237, 8.7563, 9.1869, 7.0162, 7.4862, 6.1749, 4.218, 4.4234, 4.5684, 4.2212, 4.4578, 4.0973, 4.6523, 5.4152, 6.9955, 7.6149, 8.8648, 13.148, 12.8707, 12.4907, 12.1352, 11.8617, 11.6171, 11.4598, 11.0985, 10.1529, 9.3299, 12.8599, 10.3853, 8.2717, 7.6504, 7.5174, 7.6516, 9.0104, 9.6173, 8.9607, 8.3675, 8.319, 8.7539, 9.1231, 9.4697, 10.2863, 11.1264, 12.4586, 13.3449, 14.0851, 14.913, 16.2889, 14.3442, 13.1449, 9.2797, 8.191, 10.572, 10.5293, 10.7859, 11.0522, 10.7933, 10.0242, 9.6374, 9.2708, 9.015, 7.9689, 12.7982, 11.5, 10.3884, 10.8046, 11.5727, 11.7582, 12.2463, 12.798, 12.9284, 13.3278, 13.4213, 13.6982, 13.9263, 14.3262, 9.8549, 4.3699, 4.517, 4.7157, 4.473, 4.6077, 4.4979, 4.3307, 8.1602, 8.3367, 8.1464, 7.7894, 7.6884, 8.3229, 9.5194, 10.9316, 12.5892, 14.3874, 16.7124, 19.1838, 21.1272, 23.008, 24.9747, 26.862, 28.9823, 24.4191, 18.4928, 16.2848, 14.7621, 14.7864, 14.8733, 14.6617, 14.2388, 13.3029, 12.6325], "mkt_dynamics": [0.360284, 0.270647, 0.191004, 0.274447, 0.270121, 0.171513, -0.05011, -0.409532, -0.666767, -0.797332, -0.874634, -0.851013, -0.831051, -0.912437, -1.014131, -0.865779, -0.761245, -0.43316, -0.054661, 0.112125, 0.384957, 0.45575, 0.5324, 0.507337, 0.468726, 0.39931, 0.361168, 0.356539, 0.250751, 0.544485, 0.62864, 0.941316, 1.26814, 1.082917, 1.036714, 0.569951, 0.100034, -0.310137, -0.743153, -1.007958, -1.138927, -1.202592, -1.132585, -1.139402, -1.145992, -1.160955, -1.244667, -1.19267, -1.284664, -1.262528, -1.286978, -1.104411, -0.666257, -0.228082, 0.357618, 0.494253, 0.314781, 0.121818, -0.288658, -0.564196, -0.551518, -0.18146, 0.380895, 0.932088, 1.334075, 1.359415, 1.315632, 1.209672, 1.177795, 1.107783, 1.048821, 1.155069, 1.265018, 1.351808, 1.396282, 1.309477, 1.075877, 1.04802, 0.96559, 1.040594, 1.112396, 0.823679, 0.358876, -0.256575, -0.786626, -1.119166, -1.095862, -1.089917, -1.10709, -0.973027, -1.046628, -1.007233, -0.993879, -1.162762, -1.241721, -1.217847, -0.711289, -0.214826, 0.220218, 0.690958, 0.658925, 0.62852, 0.69156, 0.561939, 0.4838, 0.39214, 0.300035, 0.481683, 0.579707, 0.547354, 0.326087, -0.155513, -0.502077, -0.692899, -0.731577, -0.612191, -0.545571, -0.443617, -0.336073, -0.371432, -0.451422, -0.573762, -0.720184, -0.699822, -0.698117, -0.514616, -0.425011, -0.046332, 0.341459, 0.648766, 1.085884, 1.058693, 1.0939, 0.867107, 0.447969, -0.086603, -0.659688, -1.088281, -1.324968, -1.406367, -1.447601, -1.433024, -1.412645, -1.343597, -1.332019, -1.356941, -1.222299, -0.896047, -0.419983, 0.067441, 0.407383, 0.578434, 0.622592, 0.633015, 0.635975, 0.59778], "market_activity_top_line": [3399.920048, 3386.353565, 3374.968282, 3370.979479, 3358.084717, 3346.008841, 3334.748094, 3321.260857, 3308.000042, 3295.263771, 3282.901101, 3272.040361, 3261.130571, 3242.145037, 3223.782153, 3213.868616, 3205.675899, 3199.215305, 3192.392441, 3182.637406, 3172.961612, 3161.534824, 3152.221316, 3143.345552, 3134.190524, 3125.650629, 3114.574796, 3105.570728, 3096.981771, 3096.230808, 3092.838248, 3139.643571, 3159.18003, 3138.824658, 3112.971012, 3086.60408, 3077.633961, 3065.044866, 3047.749943, 3029.628576, 3013.884648, 2995.808585, 2980.845814, 2960.852697, 2942.286042, 2919.217354, 2898.175148, 2879.608491, 2861.694697, 2844.309226, 2824.874622, 2806.655152, 2792.182975, 2779.718403, 2772.276645, 2758.479969, 2734.252741, 2714.576612, 2692.36079, 2659.559698, 2637.966534, 2641.883649, 2696.73833, 2814.425196, 2904.971599, 2923.689177, 2914.330387, 2899.707275, 2906.726383, 2905.90752, 2919.243831, 2926.964828, 3021.60568, 3058.221989, 3066.644889, 3079.630225, 3072.611133, 3115.193701, 3179.418424, 3248.088607, 3252.767985, 3220.129183, 3148.800249, 3085.054048, 3054.219401, 3034.724677, 3015.163107, 2989.727211, 2962.535755, 2946.852212, 2931.43661, 2916.11157, 2888.299318, 2864.177765, 2841.448713, 2819.104583, 2819.629127, 2826.134004, 2850.542692, 2928.923372, 2983.213281, 2984.469922, 2994.790348, 2965.569857, 2946.080136, 2931.281645, 2914.295561, 3003.370084, 3051.490609, 3018.042432, 2946.036799, 2911.030263, 2904.296589, 2895.919558, 2884.341135, 2884.412714, 2873.758012, 2867.805297, 2861.284461, 2855.175555, 2845.475402, 2841.628191, 2837.269467, 2832.634639, 2822.644384, 2818.448752, 2810.282113, 2811.774435, 2831.6, 2908.933333, 2969.333333, 3012.666667, 3035.333333, 2955.933333, 2872.127273, 2810.898478, 2781.425491, 2747.167411, 2708.296651, 2662.690396, 2611.492086, 2568.212636, 2524.587918, 2478.995699, 2433.937634, 2383.408602, 2342.387097, 2327.589247, 2320.750538, 2308.913978, 2303.2, 2355.333333, 2373.333333, 2327.666667, 2308.333333, 2318.963636], "market_activity_min_gap": [-2.957376, -3.939336, -4.451301, -3.707497, -4.050024, -4.186717, -4.280987, -4.503067, -4.795749, -4.896303, -4.939615, -4.714404, -4.442201, -5.477258, -6.262187, -5.686737, -4.984514, -4.158852, -3.975786, -4.039054, -4.081525, -4.28069, -4.248435, -4.064446, -3.808356, -3.530276, -3.767804, -3.683799, -3.531337, -2.392236, -2.094032, -1.263683, -0.928063, -0.667238, -0.581654, -1.457198, -2.684514, -3.961467, -5.497604, -6.742866, -7.166703, -7.735288, -7.542356, -8.180057, -8.47946, -9.319979, -9.61652, -9.427324, -9.034911, -8.684366, -8.685877, -8.637691, -8.029906, -7.209151, -6.305848, -6.008732, -7.460653, -8.371602, -9.554087, -12.10175, -11.992675, -7.007814, -3.929437, -2.4637, -1.256136, -0.643243, -0.141819, 0.286603, 0.668168, 0.979083, 1.346077, 1.637545, 2.259241, 2.611087, 2.888028, 3.084666, 3.231345, 3.558964, 3.907603, 4.251755, 4.349362, 4.31816, 4.123234, 3.119961, 0.090625, -1.891268, -3.213022, -4.444536, -7.115226, -8.351367, -8.939068, -8.76783, -10.214649, -10.729358, -11.106648, -11.372754, -8.374103, -6.341529, -5.298132, -4.760543, -4.09996, -3.559113, -2.607603, -2.039705, -1.566547, -1.417549, -1.269024, -0.426041, 0.28272, 0.85175, 1.16128, 0.660512, -1.013775, -1.742316, -1.935862, -0.423417, -0.256222, -0.411952, -1.021693, -1.648327, -3.109187, -3.104553, -3.32555, -3.277973, -4.016952, -3.744832, -3.761476, -2.815121, -2.345573, -1.550818, -0.724962, -0.320094, 0.059605, 0.001673, -1.41671, -6.105518, -10.279364, -13.42308, -16.154806, -19.21154, -22.559452, -23.624138, -24.068375, -24.462776, -24.50776, -25.461072, -24.852438, -20.269172, -16.993258, -14.442975, -12.381866, -11.456973, -10.41806, -9.692355, -8.822565, -7.581749], "market_activity": [null, null, null, null, -23.98325, -23.932675, -24.125463, -25.053256, -25.241053, -25.472452, -25.756901, -25.29805, -24.303375, -25.052413, -26.551756, -26.908703, -26.593902, -24.739201, -22.607775, -22.283288, -23.138919, -24.725509, -26.02498, -26.486015, -26.249482, -25.189916, -24.786108, -24.145204, -23.113752, -20.737101, -18.052051, -2.5018, 12.421525, 15.552337, 11.165819, -4.698866, -17.094658, -22.502654, -24.585927, -25.078163, -26.988507, -29.473028, -30.821664, -33.088682, -35.880766, -39.106308, -42.500429, -44.482015, -45.825782, -46.111691, -46.628871, -47.455035, -47.513693, -46.750471, -44.018811, -41.98248, -43.61799, -46.21357, -50.764335, -56.542943, -59.110671, -54.644436, -30.286043, 16.722779, 52.569289, 70.96922, 80.169185, 79.805392, 65.203571, 53.923536, 52.801493, 56.082646, 72.725898, 81.047524, 85.208337, 87.288744, 77.051872, 72.804461, 79.71828, 84.543715, 86.956433, 85.255641, 62.831371, 28.892785, 7.839093, -5.830779, -12.666089, -14.39507, -18.57736, -23.675155, -28.594252, -30.980876, -33.958388, -38.345419, -43.08151, -48.21258, -46.077515, -39.447657, -24.641954, 9.743173, 33.478962, 45.352981, 53.378265, 41.199333, 20.859991, 7.217821, -5.38004, 18.79863, 49.159465, 59.067008, 47.655829, 18.631689, -4.76003, -13.63479, -9.54837, -1.93276, -0.06858, 0.13296, -0.568445, -2.965748, -5.146524, -6.608262, -8.558606, -10.738703, -13.658676, -16.636363, -19.117382, -18.607041, -10.738345, 17.204402, 42.354676, 59.995188, 71.468519, 56.16666, 15.24268, -20.015185, -39.386818, -49.222109, -55.262104, -60.604227, -66.460714, -71.530207, -74.064953, -75.332327, -75.966013, -76.282857, -76.441278, -76.520489, -74.72207, -66.228235, -54.746417, -34.736259, -16.145529, -17.327365, -20.853457, -29.455704], "market_activity_raw": [null, null, null, null, -23.98325, -23.8821, -24.31825, -25.98105, -25.42885, -25.70385, -26.04135, -24.8392, -23.3087, -25.80145, -28.0511, -27.26565, -26.2791, -22.8845, -20.47635, -21.9588, -23.99455, -26.3121, -27.32445, -26.94705, -26.01295, -24.13035, -24.3823, -23.5043, -22.0823, -18.36045, -15.367, 13.04845, 27.34485, 18.68315, 6.7793, -20.56355, -29.49045, -27.91065, -26.6692, -25.5704, -28.89885, -31.95755, -32.1703, -35.3557, -38.67285, -42.33185, -45.89455, -46.4636, -47.16955, -46.3976, -47.14605, -48.2812, -47.57235, -45.98725, -41.28715, -39.94615, -45.2535, -48.80915, -55.3151, -62.32155, -61.6784, -50.1782, -5.92765, 63.7316, 88.4158, 89.36915, 89.36915, 79.4416, 50.60175, 42.6435, 51.67945, 59.3638, 89.36915, 89.36915, 89.36915, 89.36915, 66.815, 68.55705, 86.6321, 89.36915, 89.36915, 83.55485, 40.4071, -5.0458, -13.2146, -19.50065, -19.5014, -16.12405, -22.75965, -28.77295, -33.51335, -33.3675, -36.9359, -42.73245, -47.8176, -53.34365, -43.94245, -32.8178, -9.83625, 44.1283, 57.21475, 57.227, 61.40355, 29.0204, 0.52065, -6.42435, -17.9779, 42.9773, 79.5203, 68.97455, 36.24465, -10.39245, -28.15175, -22.50955, -5.46195, 5.68285, 1.7956, 0.3345, -1.26985, -5.36305, -7.3273, -8.07, -10.50895, -12.9188, -16.57865, -19.61405, -21.5984, -18.0967, -2.86965, 45.14715, 67.50495, 77.6357, 82.94185, 40.8648, -25.6813, -55.27305, -58.75845, -59.0574, -61.3021, -65.94635, -72.3172, -76.5997, -76.5997, -76.5997, -76.5997, -76.5997, -76.5997, -76.5997, -72.92365, -57.7344, -43.2646, -14.7261, 2.4452, -18.5092, -24.37955, -38.05795], "market_activity_distance": [-1.490142, -1.569604, -1.632949, -1.58142, -1.643796, -1.684201, -1.744884, -1.582543, -1.482, -1.485475, -1.479495, -1.412587, -1.288986, -1.365956, -1.417619, -1.339592, -1.309329, -1.359018, -1.51077, -1.721277, -1.938586, -2.043825, -2.07328, -2.053566, -1.940277, -1.797713, -1.750278, -1.616788, -1.437768, -1.259478, -1.179646, 0.297102, 1.028806, 0.698067, 0.041356, -0.523637, -0.529584, -0.630259, -0.812899, -1.006916, -1.158642, -1.325561, -1.444339, -1.786274, -2.103935, -2.364136, -2.560853, -2.681743, -2.787512, -2.920936, -3.077296, -3.230491, -3.27692, -3.275574, -3.187721, -3.202898, -3.446617, -3.569789, -3.728852, -3.937321, -3.966556, -3.294736, -1.058007, 3.415221, 6.875552, 7.670766, 7.427931, 6.905029, 7.009195, 6.827224, 7.156201, 7.223212, 10.152036, 10.97574, 10.860188, 10.751173, 9.98974, 10.806426, 12.280267, 13.80964, 13.203321, 11.430017, 8.618763, 6.301852, 5.156724, 4.275521, 3.192715, 2.054547, 1.001334, 0.009925, -0.820385, -1.239201, -1.678612, -2.072715, -2.416585, -2.832605, -2.83999, -2.745722, -1.825806, 0.746289, 2.501663, 2.50338, 3.088869, 2.321006, 1.81116, 1.588066, 1.233126, 4.244799, 6.151087, 5.535961, 3.559997, 2.836496, 2.789456, 2.495043, 2.158699, 2.073488, 1.720052, 1.40257, 0.938249, 0.663641, 0.347141, 0.143362, -0.301154, -0.708566, -1.203623, -1.610502, -1.699515, -1.508508, -0.845327, 1.845781, 3.944189, 5.364353, 6.108191, 3.472372, 0.971313, -0.739197, -1.227797, -1.2697, -1.584373, -2.235423, -3.128511, -3.926798, -4.613006, -5.324026, -6.03283, -6.673291, -7.20892, -7.119344, -6.926747, -6.866083, -6.63712, -4.042805, -2.821188, -3.978109, -4.218534, -3.178839], "market_activity_roc": [null, null, null, null, -1.23048, -1.191391, -1.19172, -1.474901, -1.491465, -1.516585, -1.55475, -1.481982, -1.416852, -1.611972, -1.800814, -1.777843, -1.700474, -1.324115, -0.973692, -0.971764, -1.020511, -1.177804, -1.258339, -1.234569, -1.221921, -1.135025, -1.194285, -1.201739, -1.187189, -0.941238, -0.697898, 1.097152, 2.008351, 1.375668, 0.650948, -1.689348, -2.581242, -2.350555, -2.095139, -1.845896, -2.071374, -2.258899, -2.195197, -2.270109, -2.375625, -2.556613, -2.773396, -2.743946, -2.739072, -2.566035, -2.529196, -2.533446, -2.42904, -2.270879, -1.861958, -1.716462, -2.074729, -2.343467, -2.88268, -3.586043, -3.521482, -2.677875, 0.162591, 5.822975, 10.121624, 10.666841, 8.068712, 3.030177, 0.060406, -0.608192, 0.168596, 0.940011, 3.952188, 5.241546, 5.049289, 5.215826, 1.688025, 1.862903, 3.677424, 5.470085, 5.863314, 3.368506, -0.963012, -5.0194, -6.103989, -5.757673, -4.244065, -3.089957, -3.001868, -2.895566, -2.776848, -2.462286, -2.505841, -2.805517, -3.069754, -3.326587, -2.37753, -1.328261, 0.320047, 3.89552, 5.80162, 5.602562, 5.060358, 1.251193, -1.244737, -1.782168, -2.687827, 1.274636, 3.577991, 2.959824, 1.089156, -3.07454, -4.823676, -4.046427, -2.094192, -0.914369, -1.051497, -0.970823, -0.799374, -1.013626, -0.984168, -0.912792, -0.839308, -0.789476, -0.802362, -0.81571, -0.951173, -0.736424, 0.317278, 3.210439, 5.659618, 7.144678, 7.19499, 1.615713, -3.273666, -6.697329, -8.365073, -7.062606, -5.704156, -5.272623, -6.10958, -6.514156, -6.783184, -6.898838, -6.798966, -7.195823, -7.217052, -6.107572, -4.65037, -3.12555, -1.672956, 1.191967, 2.265767, 0.812187, 0.222878, -1.544142], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.7953, 11.462, 11.5197, 9.2557, 4.8323, 4.0753, 1.5473, 4.123, 3.4433, 1.9008, 1.3614, -2.7721, 0.2581, -0.3309, 12.2798, 6.4652, 18.8372, 9.0456, 2.0588, 1.377, -4.1973, -3.499, -6.1525, -8.7728, -8.5391, -5.2079, -6.4982, -2.4337, -5.8532, -3.9548, -6.4608, -4.1087, -1.3769, -1.436, -1.5825, -3.5295, -2.6516, 2.72, 4.2726, 10.203, 2.0046, -5.7334, -0.5663, -2.6401, -7.8174, 3.1742, 19.2003, 21.511, 17.5595, 15.6342, 10.0483, 8.8906, 7.7052, 8.4891, 5.9792, 6.482, 5.3144, 13.9225, 6.1555, 2.7434, 3.773, 1.6232, 7.0921, 8.0792, 8.4233, 0.3235, -3.7149, -10.179, -13.9351, -10.5777, -9.2194, -8.1115, -9.3353, -13.4812, -6.4057, -4.7543, -3.6091, -9.2465, -5.9163, -4.6768, -4.2872, 10.9571, 12.3908, 5.4, 9.3687, 8.5962, 4.8674, 5.4837, 0.1592, 0.5453, -2.1274, -1.2284, 12.3167, 3.6718, -2.9191, -5.9792, -6.6206, -3.0079, -2.7108, -3.0167, 1.7708, -1.4986, 0.1832, -2.1119, -2.9916, -4.3261, -0.1526, -0.3489, -0.1291, -3.0499, 1.5515, -0.8134, 5.2057, 4.815, 9.2516, 8.5467, 7.4072, 6.4196, -7.1244, -13.5585, -13.77, -13.8407, -14.0059, -14.2878, -14.8354, -14.7034, -7.9936, -7.4651, -7.5704, -6.9424, -8.1314, -1.0239, 14.158, 15.4163, 10.6828, 9.5791, 11.0405, 9.3951, 2.5784, 3.864, 5.8361], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.505359, -0.499672, -0.540508, -0.498807, -0.476313, -0.487277, -0.494981, -0.617678, -0.618197, -0.625418, -0.194003, -0.042104, 0.248768, 0.370276, 0.322638, 0.27126, 0.122452, -0.028798, -0.176601, -0.29689, -0.395871, -0.425062, -0.521041, -0.550862, -0.616813, -0.634349, -0.667098, -0.666488, -0.627408, -0.603202, -0.580534, -0.583395, -0.554962, -0.478665, -0.394345, -0.255255, -0.264053, -0.363863, -0.400135, -0.450496, -0.505777, -0.46398, -0.136912, 0.152212, 0.329965, 0.429015, 0.469348, 0.497816, 0.503668, 0.536664, 0.540168, 0.545122, 0.513583, 0.541441, 0.557076, 0.541285, 0.525963, 0.477744, 0.51439, 0.541201, 0.560176, 0.540209, 0.445457, 0.233328, -0.026754, -0.197938, -0.322328, -0.391578, -0.491349, -0.616462, -0.551161, -0.501926, -0.444052, -0.466529, -0.444789, -0.407418, -0.33107, -0.08679, 0.143471, 0.242312, 0.396597, 0.519028, 0.564725, 0.608417, 0.556413, 0.516477, 0.423372, 0.21765, 0.251028, 0.254216, 0.10952, -0.064203, -0.219704, -0.288228, -0.336879, -0.386008, -0.341756, -0.358658, -0.340896, -0.368169, -0.403316, -0.453846, -0.423099, -0.398491, -0.373565, -0.401197, -0.339273, -0.28865, -0.077859, 0.08002, 0.260702, 0.386815, 0.460766, 0.501959, 0.337297, 0.080273, -0.125947, -0.285666, -0.46516, -0.586464, -0.679548, -0.746375, -0.758864, -0.756102, -0.770758, -0.808183, -0.837826, -0.804047, -0.587294, -0.360013, -0.213173, -0.097977, 0.013787, 0.093166, 0.078349, 0.097425, 0.1482], "smi": [null, null, null, 0.01, 0.0155, 0.0177, 0.0172, 0.0146, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.006, 0.003, 0.011, 0.0295, 0.0555, 0.085, 0.111, 0.134, 0.155, 0.175, 0.197, 0.2185, 0.2295, 0.2305, 0.2245, 0.215, 0.215, 0.2205, 0.2435, 0.2685, 0.2825, 0.2895, 0.2905, 0.282, 0.268, 0.25, 0.224, 0.1955, 0.1515, 0.1085, 0.074, 0.0545, 0.047, 0.053, 0.067, 0.087, 0.1105, 0.133, 0.1545, 0.177, 0.2025, 0.2245, 0.2375, 0.2435, 0.245, 0.243, 0.2395, 0.237, 0.2435, 0.263, 0.2915, 0.323, 0.3665, 0.418, 0.475, 0.537, 0.6065, 0.6755, 0.7355, 0.784, 0.824, 0.85, 0.8715, 0.889, 0.9065, 0.9235, 0.9335, 0.9425, 0.949, 0.9365, 0.9025, 0.863, 0.8125, 0.7595, 0.6875, 0.6005, 0.505, 0.407, 0.3145, 0.236, 0.1755, 0.127, 0.085, 0.053, 0.053, 0.0645, 0.094, 0.141, 0.183, 0.2355, 0.2795, 0.3165, 0.348, 0.3665, 0.384, 0.4135, 0.441, 0.455, 0.461, 0.443, 0.4185, 0.392, 0.371, 0.3505, 0.3185, 0.2715, 0.2135, 0.154, 0.106, 0.0735, 0.0575, 0.0495, 0.0445, 0.042, 0.0425, 0.0515, 0.0845, 0.1345, 0.193, 0.2545, 0.297, 0.3195, 0.3245, 0.323, 0.313, 0.298, 0.262, 0.2105, 0.15, 0.085, 0.038, 0.0125, 0.002, 0.002, 0.0075, 0.0175, 0.0285, 0.0415, 0.0555, 0.07, 0.083, 0.0945, 0.107], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-4.238561, -1.572332, -3.344699, -1.753708, -7.968583, -8.612645, -8.584889, -9.95496, -11.682278, -12.893362, -14.513515, -11.251567, -9.387754, -11.200581, -11.241618, -12.200766, -11.485096, -11.470774, -11.913104, -12.023511, -12.859977, -12.782074, -14.252439, -13.835879, -12.826407, -11.56491, -9.752282, -11.006393, -11.522604, -9.595365, -10.435132, -3.780531, -4.536582, -9.970436, -10.981524, -14.33905, -14.293244, -17.581957, -19.387312, -17.990804, -15.083998, -14.521428, -10.304166, -16.252249, -15.584985, -16.75454, -11.533979, -11.439721, -11.764549, -13.322965, -11.544779, -11.856661, -9.765012, -8.239441, -4.039467, -7.931025, -8.453692, -9.219221, -9.154089, -14.423409, -10.990799, 6.624904, 12.828999, 10.16776, 7.574803, 4.459206, 4.23819, 5.125991, 6.717611, 3.059053, 1.809215, 6.534893, 14.755647, 10.557704, 5.466303, 10.26256, 13.016784, 20.60877, 20.312514, 18.861935, 13.334111, 9.42798, 1.348837, -2.621378, -4.945205, -8.671874, -11.176202, -16.652097, -22.588066, -19.037982, -21.442293, -21.237175, -26.799892, -23.45821, -24.985204, -25.268834, -13.585163, -11.216579, -15.622216, -15.811349, -16.330935, -16.497867, -19.025761, -23.21112, -25.403093, -30.273649, -32.243746, -18.427072, -23.936425, -25.643179, -29.966597, -33.97598, -32.53668, -29.522785, -31.173232, -30.161593, -35.822761, -37.542181, -40.19086, -42.879059, -41.741426, -43.618338, -45.927493, -48.830217, -43.395859, -39.430747, -42.73504, -34.908163, -32.870698, -34.083625, -35.994616, -37.482352, -37.382232, -48.700239, -52.105123, -54.771815, -58.606127, -57.765226, -58.675808, -64.490503, -63.249804, -59.10767, -55.552297, -51.795829, -50.557018, -51.922726, -45.310892, -40.350735, -35.755848, -35.655912, -33.065043, -31.474244, -30.050381, -35.314009, -31.874615, -24.412368], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.671, -2.9862, -3.4757, -3.5846, -2.2549, -3.6627, -3.9863, -3.8584, -3.4488, -4.0719, -3.4921, -4.1108, -3.6208, -4.8466, -4.7793, -4.455, -4.3734, -4.1066, -3.9079, -4.4633, -2.7227, -2.1958, -1.5804, -3.2938, -3.282, -2.5584, -2.6394, -3.5402, -3.4363, -3.4083, -3.242, -3.3239, -2.9455, -2.7602, -2.9271, -3.3166, -2.7296, -2.8685, -2.7139, -2.8648, -3.2336, -2.508, -2.3726, -0.8873, -1.2171, -1.5242, -2.0057, -2.3273, -1.7216, -1.904, -1.2456, -2.2378, -2.3774, -3.7551, -4.5129, -4.1477, -4.1721, -4.175, -5.729, -5.2409, -3.2666, -4.3153, -3.7144, -2.6679, -2.6819, -3.1492, -2.6152, -2.6681, -2.9771, -3.1198, -2.9108, -3.413, -2.9474, -3.248, -3.2745, -0.614, -0.5196, -2.5939, -2.6556, -1.8988, -3.1223, -2.4331, -3.3359, -2.4533, -2.1831, -1.8597, -3.1451, -4.282, -4.5927, -3.4122, -3.943, -3.7816, -4.3839, -4.9316, -4.6799, -3.6636, -3.1001, -3.7416, -2.3987, -0.7356, -0.4947, -0.5606, -1.0048, 0.8238, -1.6665, -3.0424, -3.287, -4.1136, -5.1044, -4.1583, -4.1216, -3.6776, -4.3366, -3.163, -2.4171, -2.0647, -2.1944, -1.7403, -2.5212, -1.8667, -0.8212, -0.4969, -0.9218, -0.2773, -1.1427, -0.3312, 0.3273]}}, "links": {"chart": "https://sharemaestro.com/terminal/f8a4e5bf-a835-422f-85fe-f4cc34947ad3/", "share_image": "https://sharemaestro.com/terminal/f8a4e5bf-a835-422f-85fe-f4cc34947ad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}