{"ticker": {"uuid": "f8a4e5bf-a835-422f-85fe-f4cc34947ad3", "symbol": "007280", "name": "Korea Steel Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007280 fell 14.94%, moving from 2,792.00 to 2,375.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -58.61 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,375.00"}, {"label": "12-Week Change", "value": "-14.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.61"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2440.0, "high": 2640.0, "low": 2310.0, "close": 2375.0, "volume": 254102}, "trend_line": 2816.000244, "activity_lines": {"activity_5": 2526.533333, "activity_10": 2709.6, "activity_20": 2768.0, "activity_30": 2781.425491}, "trend_signal": 0, "fair_value": 2964.224852, "relative_strength": -58.606127, "rate_of_change": -0.559039200192245, "market_dynamics": -0.656778, "expectation": {"probability": 46.5326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3535.871776, "high": 3579.741211, "low": 3509.549957, "close": 3562.193359, "volume": 111796}, "trend_line": 3635.308984, "activity_lines": {"activity_5": 3580.326042, "activity_10": 3585.005442, "activity_20": 3602.929218, "activity_30": 3621.42174}, "trend_signal": 0, "fair_value": 4428.613521, "relative_strength": -15.912998, "rate_of_change": -0.2327634708896355, "market_dynamics": -0.012409, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3562.193309, "high": 3720.123123, "low": 3500.776202, "close": 3606.062744, "volume": 138532}, "trend_line": 3631.21451, "activity_lines": {"activity_5": 3576.816487, "activity_10": 3589.950715, "activity_20": 3598.709403, "activity_30": 3619.534886}, "trend_signal": 0, "fair_value": 4435.250171, "relative_strength": -14.012557, "rate_of_change": -0.11263070121469464, "market_dynamics": 0.101242, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3632.384508, "high": 3632.384508, "low": 3504.285724, "close": 3509.550049, "volume": 105107}, "trend_line": 3623.902946, "activity_lines": {"activity_5": 3551.664681, "activity_10": 3576.231552, "activity_20": 3586.008168, "activity_30": 3611.685566}, "trend_signal": 0, "fair_value": 4442.224276, "relative_strength": -14.079939, "rate_of_change": -0.20135312799242022, "market_dynamics": 0.205336, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3509.550099, "high": 3570.967277, "low": 3369.168047, "close": 3509.550049, "volume": 161298}, "trend_line": 3617.761231, "activity_lines": {"activity_5": 3537.626465, "activity_10": 3563.150493, "activity_20": 3575.312391, "activity_30": 3604.30796}, "trend_signal": 0, "fair_value": 4448.74844, "relative_strength": -13.464997, "rate_of_change": -0.16947791073652566, "market_dynamics": 0.440773, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3562.193207, "high": 3597.288706, "low": 3493.757188, "close": 3495.511963, "volume": 147138}, "trend_line": 3612.028971, "activity_lines": {"activity_5": 3521.2486, "activity_10": 3548.31468, "activity_20": 3565.20155, "activity_30": 3596.42091}, "trend_signal": 0, "fair_value": 4455.576314, "relative_strength": -12.016995, "rate_of_change": -0.1584477148707598, "market_dynamics": 0.510548, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3497.26676, "high": 3527.097936, "low": 3386.715757, "close": 3409.527832, "volume": 186004}, "trend_line": 3607.817513, "activity_lines": {"activity_5": 3478.9, "activity_10": 3518.898251, "activity_20": 3548.514465, "activity_30": 3583.35632}, "trend_signal": 0, "fair_value": 4461.45931, "relative_strength": -16.973328, "rate_of_change": -0.11659535496013108, "market_dynamics": 0.384781, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3409.52773, "high": 3490.247559, "low": 3246.333828, "close": 3295.467529, "volume": 145512}, "trend_line": 3607.700529, "activity_lines": {"activity_5": 3408.709001, "activity_10": 3470.562171, "activity_20": 3522.694201, "activity_30": 3563.204709}, "trend_signal": 0, "fair_value": 4466.44242, "relative_strength": -18.650024, "rate_of_change": -0.003242514333894327, "market_dynamics": 0.171924, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3295.467534, "high": 3316.524834, "low": 2946.267251, "close": 3195.445557, "volume": 230504}, "trend_line": 3600.447461, "activity_lines": {"activity_5": 3325.883691, "activity_10": 3412.558913, "activity_20": 3488.743499, "activity_30": 3536.607614}, "trend_signal": 0, "fair_value": 4468.64714, "relative_strength": -20.55174, "rate_of_change": -0.20104407063993268, "market_dynamics": -0.207955, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3298.976996, "high": 3325.298657, "low": 3100.687422, "close": 3179.652344, "volume": 76517}, "trend_line": 3587.40363, "activity_lines": {"activity_5": 3258.734277, "activity_10": 3360.426132, "activity_20": 3455.369342, "activity_30": 3509.459541}, "trend_signal": 0, "fair_value": 4471.762991, "relative_strength": -20.285804, "rate_of_change": -0.3622836089483603, "market_dynamics": -0.698426, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3176.143009, "high": 3209.483635, "low": 3102.442048, "close": 3169.123779, "volume": 80421}, "trend_line": 3568.452059, "activity_lines": {"activity_5": 3210.068522, "activity_10": 3313.01531, "activity_20": 3423.273672, "activity_30": 3482.473745}, "trend_signal": 0, "fair_value": 4474.755108, "relative_strength": -19.72173, "rate_of_change": -0.5282809785192643, "market_dynamics": -1.087696, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3169.123615, "high": 3500.776353, "low": 3153.33064, "close": 3304.241455, "volume": 323943}, "trend_line": 3556.051644, "activity_lines": {"activity_5": 3228.201204, "activity_10": 3296.83948, "activity_20": 3405.918113, "activity_30": 3465.427899}, "trend_signal": 0, "fair_value": 4480.35689, "relative_strength": -12.922912, "rate_of_change": -0.3475012356891542, "market_dynamics": -1.066059, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3304.241456, "high": 3395.489781, "low": 3249.843429, "close": 3339.336914, "volume": 109455}, "trend_line": 3542.188924, "activity_lines": {"activity_5": 3265.051465, "activity_10": 3291.734677, "activity_20": 3393.175101, "activity_30": 3451.446304}, "trend_signal": 0, "fair_value": 4485.846185, "relative_strength": -11.887901, "rate_of_change": -0.3898346083749981, "market_dynamics": -1.064372, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3383.206261, "high": 3409.527938, "low": 3307.750878, "close": 3372.67749, "volume": 66840}, "trend_line": 3523.588306, "activity_lines": {"activity_5": 3310.090625, "activity_10": 3297.541357, "activity_20": 3384.585043, "activity_30": 3440.510082}, "trend_signal": 0, "fair_value": 4489.805677, "relative_strength": -11.900234, "rate_of_change": -0.5251164858534784, "market_dynamics": -0.808207, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3372.677478, "high": 3518.323902, "low": 3372.677478, "close": 3458.661621, "volume": 105410}, "trend_line": 3508.438745, "activity_lines": {"activity_5": 3371.9757, "activity_10": 3321.470108, "activity_20": 3385.002847, "activity_30": 3436.321264}, "trend_signal": 0, "fair_value": 4494.710049, "relative_strength": -8.456308, "rate_of_change": -0.4299469655465526, "market_dynamics": -0.379336, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3509.550185, "high": 3527.097936, "low": 3407.773188, "close": 3463.925781, "volume": 76638}, "trend_line": 3496.096826, "activity_lines": {"activity_5": 3417.014876, "activity_10": 3347.281223, "activity_20": 3386.373227, "activity_30": 3433.44946}, "trend_signal": 0, "fair_value": 4498.410823, "relative_strength": -9.556774, "rate_of_change": -0.3517780955300664, "market_dynamics": -0.138513, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3462.171207, "high": 3462.171207, "low": 3255.107741, "close": 3395.489746, "volume": 70576}, "trend_line": 3483.520939, "activity_lines": {"activity_5": 3419.588574, "activity_10": 3361.223717, "activity_20": 3381.65205, "activity_30": 3426.95868}, "trend_signal": 0, "fair_value": 4499.929379, "relative_strength": -7.422522, "rate_of_change": -0.3597122055223068, "market_dynamics": 0.090248, "expectation": {"probability": 38.7961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3395.489598, "high": 3463.926011, "low": 3335.827248, "close": 3434.094727, "volume": 47755}, "trend_line": 3478.3736, "activity_lines": {"activity_5": 3428.94738, "activity_10": 3382.440536, "activity_20": 3381.150681, "activity_30": 3423.769892}, "trend_signal": 0, "fair_value": 4501.189217, "relative_strength": -4.284815, "rate_of_change": -0.14776253940008546, "market_dynamics": 0.309766, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3518.324046, "high": 3518.324046, "low": 3423.566191, "close": 3456.906738, "volume": 41588}, "trend_line": 3472.524349, "activity_lines": {"activity_5": 3439.593001, "activity_10": 3405.284499, "activity_20": 3384.392827, "activity_30": 3422.384934}, "trend_signal": 0, "fair_value": 4501.245458, "relative_strength": -0.949122, "rate_of_change": -0.16816051616767375, "market_dynamics": 0.389153, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3453.397098, "high": 3456.907013, "low": 3323.543945, "close": 3323.543945, "volume": 60630}, "trend_line": 3461.352279, "activity_lines": {"activity_5": 3400.169075, "activity_10": 3399.126842, "activity_20": 3375.978264, "activity_30": 3412.773295}, "trend_signal": 0, "fair_value": 4501.965366, "relative_strength": -6.096063, "rate_of_change": -0.3217276216714477, "market_dynamics": 0.360207, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3323.544024, "high": 3500.776205, "low": 3258.617403, "close": 3262.126953, "volume": 34989}, "trend_line": 3451.350065, "activity_lines": {"activity_5": 3349.280664, "activity_10": 3379.186248, "activity_20": 3362.76733, "activity_30": 3399.920048}, "trend_signal": 0, "fair_value": 4502.854002, "relative_strength": -4.238561, "rate_of_change": -0.28896839136205393, "market_dynamics": 0.360284, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3211.238383, "high": 3372.677711, "low": 3183.162002, "close": 3241.06958, "volume": 46903}, "trend_line": 3440.353475, "activity_lines": {"activity_5": 3304.826383, "activity_10": 3353.726074, "activity_20": 3348.854478, "activity_30": 3386.353565}, "trend_signal": 0, "fair_value": 4505.182454, "relative_strength": -1.572332, "rate_of_change": -0.31861705688785863, "market_dynamics": 0.270647, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3241.06945, "high": 3346.355951, "low": 3198.954922, "close": 3263.881592, "volume": 56172}, "trend_line": 3430.99467, "activity_lines": {"activity_5": 3278.270784, "activity_10": 3333.562118, "activity_20": 3338.643359, "activity_30": 3374.968282}, "trend_signal": 0, "fair_value": 4506.532281, "relative_strength": -3.344699, "rate_of_change": -0.272030332580865, "market_dynamics": 0.191004, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3298.977194, "high": 3370.923033, "low": 3244.57918, "close": 3369.168213, "volume": 51446}, "trend_line": 3425.145418, "activity_lines": {"activity_5": 3298.158268, "activity_10": 3333.913099, "activity_20": 3340.088972, "activity_30": 3370.979479}, "trend_signal": 0, "fair_value": 4506.982225, "relative_strength": -1.753708, "rate_of_change": -0.1704826897909456, "market_dynamics": 0.274447, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3369.168088, "high": 3369.168088, "low": 3088.404101, "close": 3225.276611, "volume": 93967}, "trend_line": 3414.207324, "activity_lines": {"activity_5": 3275.93112, "activity_10": 3308.165776, "activity_20": 3328.499107, "activity_30": 3358.084717}, "trend_signal": 0, "fair_value": 4506.003601, "relative_strength": -7.968583, "rate_of_change": -0.3193468499911758, "market_dynamics": 0.270121, "expectation": {"probability": 40.0081, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3225.27645, "high": 3290.203125, "low": 3205.974028, "close": 3227.03125, "volume": 71252}, "trend_line": 3403.327718, "activity_lines": {"activity_5": 3260.840006, "activity_10": 3286.980842, "activity_20": 3318.430034, "activity_30": 3346.008841}, "trend_signal": 0, "fair_value": 4504.53004, "relative_strength": -8.612645, "rate_of_change": -0.31865686431876356, "market_dynamics": 0.171513, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3227.031221, "high": 3311.260496, "low": 3202.464372, "close": 3228.786133, "volume": 45589}, "trend_line": 3393.968921, "activity_lines": {"activity_5": 3248.673568, "activity_10": 3270.42215, "activity_20": 3309.806572, "activity_30": 3334.748094}, "trend_signal": 0, "fair_value": 4501.267958, "relative_strength": -8.584889, "rate_of_change": -0.274989591819258, "market_dynamics": -0.05011, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3228.786067, "high": 3242.824325, "low": 3146.311506, "close": 3184.916748, "volume": 45226}, "trend_line": 3374.666398, "activity_lines": {"activity_5": 3222.702897, "activity_10": 3248.918182, "activity_20": 3297.865748, "activity_30": 3321.260857}, "trend_signal": 0, "fair_value": 4498.905762, "relative_strength": -9.95496, "rate_of_change": -0.5687301047622142, "market_dynamics": -0.409532, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3241.069492, "high": 3263.881597, "low": 3158.595065, "close": 3169.123779, "volume": 52098}, "trend_line": 3357.762061, "activity_lines": {"activity_5": 3196.732226, "activity_10": 3229.073273, "activity_20": 3284.947264, "activity_30": 3308.000042}, "trend_signal": 0, "fair_value": 4497.060999, "relative_strength": -11.682278, "rate_of_change": -0.5009187577776077, "market_dynamics": -0.666767, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3169.123621, "high": 3207.728699, "low": 3125.254353, "close": 3160.349854, "volume": 73496}, "trend_line": 3344.952197, "activity_lines": {"activity_5": 3181.17321, "activity_10": 3212.865523, "activity_20": 3271.31851, "activity_30": 3295.263771}, "trend_signal": 0, "fair_value": 4495.553692, "relative_strength": -12.893362, "rate_of_change": -0.38150005173936696, "market_dynamics": -0.797332, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3153.330738, "high": 3158.595063, "low": 3114.725552, "close": 3153.330811, "volume": 41536}, "trend_line": 3332.200838, "activity_lines": {"activity_5": 3167.602962, "activity_10": 3198.348748, "activity_20": 3257.113193, "activity_30": 3282.901101}, "trend_signal": 0, "fair_value": 4493.888905, "relative_strength": -14.513515, "rate_of_change": -0.38121199494080144, "market_dynamics": -0.874634, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3153.330623, "high": 3176.1428, "low": 3105.951677, "close": 3163.859375, "volume": 47589}, "trend_line": 3318.923039, "activity_lines": {"activity_5": 3162.455599, "activity_10": 3187.72437, "activity_20": 3243.9858, "activity_30": 3272.040361}, "trend_signal": 0, "fair_value": 4492.966523, "relative_strength": -11.251567, "rate_of_change": -0.39846934940361517, "market_dynamics": -0.851013, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3184.91674, "high": 3195.445245, "low": 3111.216351, "close": 3149.821289, "volume": 49579}, "trend_line": 3303.71499, "activity_lines": {"activity_5": 3156.957324, "activity_10": 3175.951434, "activity_20": 3230.189933, "activity_30": 3261.130571}, "trend_signal": 0, "fair_value": 4493.079009, "relative_strength": -9.387754, "rate_of_change": -0.45822240592183394, "market_dynamics": -0.831051, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3127.00917, "high": 3141.04737, "low": 2862.038242, "close": 3009.439209, "volume": 54512}, "trend_line": 3287.044629, "activity_lines": {"activity_5": 3107.00472, "activity_10": 3140.728307, "activity_20": 3203.9268, "activity_30": 3242.145037}, "trend_signal": 0, "fair_value": 4490.88554, "relative_strength": -11.200581, "rate_of_change": -0.5045944051003006, "market_dynamics": -0.912437, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2986.627026, "high": 3114.725659, "low": 2951.531583, "close": 3002.419922, "volume": 36028}, "trend_line": 3270.140291, "activity_lines": {"activity_5": 3065.357992, "activity_10": 3110.769474, "activity_20": 3178.724869, "activity_30": 3223.782153}, "trend_signal": 0, "fair_value": 4489.153262, "relative_strength": -11.241618, "rate_of_change": -0.5142716302316388, "market_dynamics": -1.014131, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3053.308395, "high": 3156.840295, "low": 2898.8882, "close": 3116.480469, "volume": 73522}, "trend_line": 3257.505908, "activity_lines": {"activity_5": 3072.260108, "activity_10": 3105.600861, "activity_20": 3166.558426, "activity_30": 3213.868616}, "trend_signal": 0, "fair_value": 4487.75844, "relative_strength": -12.200766, "rate_of_change": -0.38635599319002034, "market_dynamics": -0.865779, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3118.235136, "high": 3155.08565, "low": 3048.044326, "close": 3130.518799, "volume": 30972}, "trend_line": 3248.205607, "activity_lines": {"activity_5": 3086.298356, "activity_10": 3104.994687, "activity_20": 3157.383469, "activity_30": 3205.675899}, "trend_signal": 0, "fair_value": 4486.791064, "relative_strength": -11.485096, "rate_of_change": -0.2855037339198655, "market_dynamics": -0.761245, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3155.085506, "high": 3186.671457, "low": 3088.404055, "close": 3148.066406, "volume": 80180}, "trend_line": 3243.292236, "activity_lines": {"activity_5": 3108.408512, "activity_10": 3109.365665, "activity_20": 3151.14148, "activity_30": 3199.215305}, "trend_signal": 0, "fair_value": 4486.386116, "relative_strength": -11.470774, "rate_of_change": -0.1512641622627461, "market_dynamics": -0.43316, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3091.913633, "high": 3151.576064, "low": 3091.913633, "close": 3137.537842, "volume": 44031}, "trend_line": 3241.361979, "activity_lines": {"activity_5": 3127.126139, "activity_10": 3112.492365, "activity_20": 3145.258809, "activity_30": 3192.392441}, "trend_signal": 0, "fair_value": 4485.238763, "relative_strength": -11.913104, "rate_of_change": -0.05951535845504313, "market_dynamics": -0.054661, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3121.744902, "high": 3146.311651, "low": 3042.779924, "close": 3090.158936, "volume": 76496}, "trend_line": 3238.378866, "activity_lines": {"activity_5": 3121.510889, "activity_10": 3107.579008, "activity_20": 3136.384666, "activity_30": 3182.637406}, "trend_signal": 0, "fair_value": 4484.462614, "relative_strength": -12.023511, "rate_of_change": -0.09203270166450532, "market_dynamics": 0.112125, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3130.518538, "high": 3255.10762, "low": 3053.30848, "close": 3088.404053, "volume": 136349}, "trend_line": 3235.688208, "activity_lines": {"activity_5": 3109.46141, "activity_10": 3103.622781, "activity_20": 3128.454748, "activity_30": 3172.961612}, "trend_signal": 0, "fair_value": 4483.618972, "relative_strength": -12.859977, "rate_of_change": -0.0830865723664831, "market_dynamics": 0.384957, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3088.404002, "high": 3097.178109, "low": 2895.378752, "close": 3058.572998, "volume": 152090}, "trend_line": 3227.499259, "activity_lines": {"activity_5": 3089.340007, "activity_10": 3095.423211, "activity_20": 3118.511029, "activity_30": 3161.534824}, "trend_signal": 0, "fair_value": 4482.134163, "relative_strength": -12.782074, "rate_of_change": -0.25308214121970385, "market_dynamics": 0.45575, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3058.572998, "high": 3097.178094, "low": 3035.760922, "close": 3083.139893, "volume": 89767}, "trend_line": 3218.959359, "activity_lines": {"activity_5": 3082.203955, "activity_10": 3093.604648, "activity_20": 3111.776046, "activity_30": 3152.221316}, "trend_signal": 0, "fair_value": 4480.075679, "relative_strength": -14.252439, "rate_of_change": -0.2645980468062507, "market_dynamics": 0.5324, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3081.384959, "high": 3084.89456, "low": 3025.232036, "close": 3081.38501, "volume": 63597}, "trend_line": 3209.249609, "activity_lines": {"activity_5": 3078.811377, "activity_10": 3092.679404, "activity_20": 3105.734607, "activity_30": 3143.345552}, "trend_signal": 0, "fair_value": 4477.612244, "relative_strength": -13.835879, "rate_of_change": -0.30164251601537495, "market_dynamics": 0.507337, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3079.630059, "high": 3088.404196, "low": 3026.987068, "close": 3067.34668, "volume": 86219}, "trend_line": 3196.205778, "activity_lines": {"activity_5": 3074.482878, "activity_10": 3087.89363, "activity_20": 3099.726579, "activity_30": 3134.190524}, "trend_signal": 0, "fair_value": 4470.109455, "relative_strength": -12.826407, "rate_of_change": -0.40644488865621153, "market_dynamics": 0.468726, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3063.837215, "high": 3074.366053, "low": 3004.174892, "close": 3063.837402, "volume": 61769}, "trend_line": 3182.869499, "activity_lines": {"activity_5": 3070.505436, "activity_10": 3081.28932, "activity_20": 3094.136382, "activity_30": 3125.650629}, "trend_signal": 0, "fair_value": 4456.509949, "relative_strength": -11.56491, "rate_of_change": -0.41725345382315066, "market_dynamics": 0.39931, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3058.57276, "high": 3077.875546, "low": 2807.640172, "close": 3011.194092, "volume": 488842}, "trend_line": 3170.059644, "activity_lines": {"activity_5": 3050.618001, "activity_10": 3066.070646, "activity_20": 3084.30965, "activity_30": 3114.574796}, "trend_signal": 0, "fair_value": 4440.154544, "relative_strength": -9.752282, "rate_of_change": -0.402462463636181, "market_dynamics": 0.361168, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3011.194092, "high": 3049.798977, "low": 2862.038207, "close": 3030.496582, "volume": 88378}, "trend_line": 3156.606372, "activity_lines": {"activity_5": 3040.323324, "activity_10": 3056.531055, "activity_20": 3077.357402, "activity_30": 3105.570728}, "trend_signal": 0, "fair_value": 4419.085997, "relative_strength": -11.006393, "rate_of_change": -0.4243854536132426, "market_dynamics": 0.356539, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3000.665277, "high": 3041.02529, "low": 2995.400952, "close": 3023.477539, "volume": 44612}, "trend_line": 3142.158732, "activity_lines": {"activity_5": 3031.198519, "activity_10": 3047.852908, "activity_20": 3070.472009, "activity_30": 3096.981771}, "trend_signal": 0, "fair_value": 4391.954474, "relative_strength": -11.522604, "rate_of_change": -0.45769533154830494, "market_dynamics": 0.250751, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3046.289502, "high": 3188.426378, "low": 3005.929675, "close": 3130.518799, "volume": 131293}, "trend_line": 3135.724561, "activity_lines": {"activity_5": 3061.614632, "activity_10": 3060.710631, "activity_20": 3074.474575, "activity_30": 3096.230808}, "trend_signal": 0, "fair_value": 4369.614838, "relative_strength": -9.595365, "rate_of_change": -0.20476912685771595, "market_dynamics": 0.544485, "expectation": {"probability": 39.1792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3072.61093, "high": 3181.407039, "low": 3034.006189, "close": 3083.139893, "volume": 49615}, "trend_line": 3129.758325, "activity_lines": {"activity_5": 3072.026302, "activity_10": 3064.220193, "activity_20": 3074.106916, "activity_30": 3092.838248}, "trend_signal": 0, "fair_value": 4344.66554, "relative_strength": -10.435132, "rate_of_change": -0.19026658381301012, "market_dynamics": 0.62864, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3056.81799, "high": 3404.263471, "low": 3056.81799, "close": 3258.617188, "volume": 457757}, "trend_line": 3130.343246, "activity_lines": {"activity_5": 3139.643571, "activity_10": 3099.730429, "activity_20": 3090.785624, "activity_30": 3101.151723}, "trend_signal": 0, "fair_value": 4323.765719, "relative_strength": -3.780531, "rate_of_change": 0.018689014909805287, "market_dynamics": 0.941316, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3258.617309, "high": 3314.769965, "low": 3127.009099, "close": 3163.859375, "volume": 190431}, "trend_line": 3127.009172, "activity_lines": {"activity_5": 3159.18003, "activity_10": 3114.374805, "activity_20": 3097.98855, "activity_30": 3103.314054}, "trend_signal": 0, "fair_value": 4301.302346, "relative_strength": -4.536582, "rate_of_change": -0.10650825605978524, "market_dynamics": 1.26814, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3167.368846, "high": 3190.18092, "low": 3070.8561, "close": 3070.856445, "volume": 95367}, "trend_line": 3117.065446, "activity_lines": {"activity_5": 3138.824658, "activity_10": 3110.64193, "activity_20": 3096.267206, "activity_30": 3099.691298}, "trend_signal": 0, "fair_value": 4279.480143, "relative_strength": -9.970436, "rate_of_change": -0.3179947820121063, "market_dynamics": 1.082917, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3070.856185, "high": 3123.499757, "low": 3005.929624, "close": 3063.837402, "volume": 86076}, "trend_line": 3111.684139, "activity_lines": {"activity_5": 3112.971012, "activity_10": 3105.824294, "activity_20": 3093.584919, "activity_30": 3096.25723}, "trend_signal": 0, "fair_value": 4258.962775, "relative_strength": -10.981524, "rate_of_change": -0.1726401672735397, "market_dynamics": 1.036714, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3055.063527, "high": 3109.461439, "low": 2948.022102, "close": 2962.060303, "volume": 65970}, "trend_line": 3102.851774, "activity_lines": {"activity_5": 3057.637093, "activity_10": 3082.565536, "activity_20": 3080.917111, "activity_30": 3086.60408}, "trend_signal": 0, "fair_value": 4235.262065, "relative_strength": -14.33905, "rate_of_change": -0.2838451656869712, "market_dynamics": 0.569951, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3055.063299, "high": 3069.101641, "low": 2904.152592, "close": 2963.814941, "volume": 43541}, "trend_line": 3094.019401, "activity_lines": {"activity_5": 3010.960026, "activity_10": 3061.476296, "activity_20": 3069.151745, "activity_30": 3077.633961}, "trend_signal": 0, "fair_value": 4211.741328, "relative_strength": -14.293244, "rate_of_change": -0.2846533976907976, "market_dynamics": 0.100034, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2942.757692, "high": 2984.872292, "low": 2879.58593, "close": 2898.888428, "volume": 53916}, "trend_line": 3084.485124, "activity_lines": {"activity_5": 2962.294271, "activity_10": 3029.443675, "activity_20": 3051.99673, "activity_30": 3065.044866}, "trend_signal": 0, "fair_value": 4188.816766, "relative_strength": -17.581957, "rate_of_change": -0.3081518169187525, "market_dynamics": -0.310137, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2888.359849, "high": 2912.926701, "low": 2730.430088, "close": 2816.413818, "volume": 98273}, "trend_line": 3072.728125, "activity_lines": {"activity_5": 2903.801709, "activity_10": 2984.808545, "activity_20": 3028.173551, "activity_30": 3047.749943}, "trend_signal": 0, "fair_value": 4165.813462, "relative_strength": -19.387312, "rate_of_change": -0.38116568981059296, "market_dynamics": -0.743153, "expectation": {"probability": 38.229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2816.414091, "high": 2846.245269, "low": 2756.751772, "close": 2791.846924, "volume": 53017}, "trend_line": 3060.444694, "activity_lines": {"activity_5": 2854.083024, "activity_10": 2939.471502, "activity_20": 3003.539831, "activity_30": 3029.628576}, "trend_signal": 0, "fair_value": 4140.459213, "relative_strength": -17.990804, "rate_of_change": -0.39975651929831213, "market_dynamics": -1.007958, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2772.544456, "high": 2825.187693, "low": 2728.675122, "close": 2816.413818, "volume": 73509}, "trend_line": 3049.214128, "activity_lines": {"activity_5": 2830.686002, "activity_10": 2904.758838, "activity_20": 2982.666348, "activity_30": 3013.884648}, "trend_signal": 0, "fair_value": 4114.137587, "relative_strength": -15.083998, "rate_of_change": -0.3669586325809855, "market_dynamics": -1.138927, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2795.356733, "high": 2825.187786, "low": 2763.77066, "close": 2769.035156, "volume": 38874}, "trend_line": 3036.05332, "activity_lines": {"activity_5": 2801.205859, "activity_10": 2866.281436, "activity_20": 2958.575803, "activity_30": 2995.808585}, "trend_signal": 0, "fair_value": 4089.536992, "relative_strength": -14.521428, "rate_of_change": -0.4316131123474871, "market_dynamics": -1.202592, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2769.035023, "high": 2805.885498, "low": 2474.232815, "close": 2804.130371, "volume": 78566}, "trend_line": 3024.53029, "activity_lines": {"activity_5": 2796.40944, "activity_10": 2843.086474, "activity_20": 2939.206412, "activity_30": 2980.845814}, "trend_signal": 0, "fair_value": 4065.723794, "relative_strength": -10.304166, "rate_of_change": -0.379539776989155, "market_dynamics": -1.132585, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2804.130371, "high": 2812.904246, "low": 2667.258206, "close": 2714.636963, "volume": 51820}, "trend_line": 3014.703548, "activity_lines": {"activity_5": 2768.099088, "activity_10": 2810.160511, "activity_20": 2912.642455, "activity_30": 2960.852697}, "trend_signal": 0, "fair_value": 4043.755359, "relative_strength": -16.252249, "rate_of_change": -0.32490142461096644, "market_dynamics": -1.139402, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2688.315359, "high": 2763.770686, "low": 2639.181658, "close": 2726.92041, "volume": 93752}, "trend_line": 3005.520231, "activity_lines": {"activity_5": 2750.668343, "activity_10": 2785.94462, "activity_20": 2888.99477, "activity_30": 2942.286042}, "trend_signal": 0, "fair_value": 4020.628324, "relative_strength": -15.584985, "rate_of_change": -0.30461758026232266, "market_dynamics": -1.145992, "expectation": {"probability": 38.6406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2726.920372, "high": 2726.920372, "low": 2574.254965, "close": 2647.955566, "volume": 77882}, "trend_line": 2989.902734, "activity_lines": {"activity_5": 2711.244417, "activity_10": 2753.497248, "activity_20": 2859.4477, "activity_30": 2919.217354}, "trend_signal": 0, "fair_value": 3995.645279, "relative_strength": -16.75454, "rate_of_change": -0.5196270794957821, "market_dynamics": -1.160955, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2702.353535, "high": 2772.544729, "low": 2579.51924, "close": 2663.748535, "volume": 78625}, "trend_line": 2974.343726, "activity_lines": {"activity_5": 2688.315364, "activity_10": 2729.63232, "activity_20": 2833.385113, "activity_30": 2898.175148}, "trend_signal": 0, "fair_value": 3971.044684, "relative_strength": -11.533979, "rate_of_change": -0.5203850888883037, "market_dynamics": -1.244667, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2663.748557, "high": 2730.429922, "low": 2623.388665, "close": 2686.560547, "volume": 93848}, "trend_line": 2958.960197, "activity_lines": {"activity_5": 2680.009424, "activity_10": 2715.370783, "activity_20": 2811.149601, "activity_30": 2879.608491}, "trend_signal": 0, "fair_value": 3947.43396, "relative_strength": -11.439721, "rate_of_change": -0.5172075058281337, "market_dynamics": -1.19267, "expectation": {"probability": 39.2436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2688.315408, "high": 2688.315408, "low": 2632.162606, "close": 2681.296387, "volume": 16204}, "trend_line": 2943.752148, "activity_lines": {"activity_5": 2677.786751, "activity_10": 2704.012633, "activity_20": 2790.050531, "activity_30": 2861.694697}, "trend_signal": 0, "fair_value": 3924.464406, "relative_strength": -11.764549, "rate_of_change": -0.5139659876269653, "market_dynamics": -1.284664, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2684.805952, "high": 2763.770833, "low": 2632.162556, "close": 2674.277344, "volume": 39985}, "trend_line": 2929.889429, "activity_lines": {"activity_5": 2675.447103, "activity_10": 2693.834974, "activity_20": 2769.912415, "activity_30": 2844.309226}, "trend_signal": 0, "fair_value": 3905.161881, "relative_strength": -13.322965, "rate_of_change": -0.47092004703652096, "market_dynamics": -1.262528, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2709.372658, "high": 2709.372658, "low": 2605.84093, "close": 2628.653076, "volume": 27483}, "trend_line": 2914.564396, "activity_lines": {"activity_5": 2661.408903, "activity_10": 2677.499623, "activity_20": 2747.601709, "activity_30": 2824.874622}, "trend_signal": 0, "fair_value": 3889.110187, "relative_strength": -11.544779, "rate_of_change": -0.5230584078809488, "market_dynamics": -1.286978, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2628.653126, "high": 2763.770728, "low": 2463.704191, "close": 2632.162598, "volume": 211162}, "trend_line": 2900.350716, "activity_lines": {"activity_5": 2649.827376, "activity_10": 2665.216198, "activity_20": 2727.789466, "activity_30": 2806.655152}, "trend_signal": 0, "fair_value": 3869.481453, "relative_strength": -11.856661, "rate_of_change": -0.48767767902151693, "market_dynamics": -1.104411, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2614.614847, "high": 2719.901359, "low": 2475.987452, "close": 2676.031982, "volume": 131186}, "trend_line": 2886.780452, "activity_lines": {"activity_5": 2654.974707, "activity_10": 2663.397616, "activity_20": 2715.138377, "activity_30": 2792.182975}, "trend_signal": 0, "fair_value": 3852.777344, "relative_strength": -9.765012, "rate_of_change": -0.467883553707439, "market_dynamics": -0.666257, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2667.258059, "high": 2740.958646, "low": 2584.783632, "close": 2693.57959, "volume": 122624}, "trend_line": 2873.853605, "activity_lines": {"activity_5": 2666.673145, "activity_10": 2667.098571, "activity_20": 2706.481476, "activity_30": 2779.718403}, "trend_signal": 0, "fair_value": 3836.97312, "relative_strength": -8.239441, "rate_of_change": -0.4477946007651635, "market_dynamics": -0.228082, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2691.824843, "high": 2758.506348, "low": 2640.936368, "close": 2758.506348, "volume": 143909}, "trend_line": 2863.558927, "activity_lines": {"activity_5": 2699.194955, "activity_10": 2682.987252, "activity_20": 2705.804632, "activity_30": 2772.276645}, "trend_signal": 0, "fair_value": 3821.866308, "relative_strength": -4.039467, "rate_of_change": -0.3582185947846759, "market_dynamics": 0.357618, "expectation": {"probability": 40.0349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2725.165505, "high": 2725.165505, "low": 2616.369722, "close": 2649.710449, "volume": 50134}, "trend_line": 2849.754696, "activity_lines": {"activity_5": 2689.836198, "activity_10": 2678.52057, "activity_20": 2696.220231, "activity_30": 2758.479969}, "trend_signal": 0, "fair_value": 3806.736998, "relative_strength": -7.931025, "rate_of_change": -0.4820655468215574, "market_dynamics": 0.494253, "expectation": {"probability": 39.3674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2649.710391, "high": 2658.484267, "low": 2458.439692, "close": 2474.232666, "volume": 88911}, "trend_line": 2831.855981, "activity_lines": {"activity_5": 2620.581022, "activity_10": 2642.11693, "activity_20": 2671.411041, "activity_30": 2734.252741}, "trend_signal": 0, "fair_value": 3788.908033, "relative_strength": -8.453692, "rate_of_change": -0.6280791474832195, "market_dynamics": 0.314781, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2474.232826, "high": 2607.595701, "low": 2409.306053, "close": 2526.875977, "volume": 82558}, "trend_line": 2815.068628, "activity_lines": {"activity_5": 2579.402279, "activity_10": 2618.730544, "activity_20": 2653.946844, "activity_30": 2714.576612}, "trend_signal": 0, "fair_value": 3772.091439, "relative_strength": -9.219221, "rate_of_change": -0.5928039106731736, "market_dynamics": 0.121818, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2509.328268, "high": 2526.876018, "low": 2456.685017, "close": 2470.723389, "volume": 39240}, "trend_line": 2796.64349, "activity_lines": {"activity_5": 2529.44974, "activity_10": 2588.037953, "activity_20": 2632.906269, "activity_30": 2692.36079}, "trend_signal": 0, "fair_value": 3754.971135, "relative_strength": -9.154089, "rate_of_change": -0.6545182528317409, "market_dynamics": -0.288658, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2447.911155, "high": 2505.818714, "low": 2239.092863, "close": 2288.226563, "volume": 55568}, "trend_line": 2768.567082, "activity_lines": {"activity_5": 2433.522006, "activity_10": 2527.99272, "activity_20": 2596.131189, "activity_30": 2659.559698}, "trend_signal": 0, "fair_value": 3734.599994, "relative_strength": -14.423409, "rate_of_change": -1.0039323246024434, "market_dynamics": -0.564196, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2277.698168, "high": 2495.290264, "low": 2137.316154, "close": 2433.873047, "volume": 118604}, "trend_line": 2746.924854, "activity_lines": {"activity_5": 2417.495085, "activity_10": 2501.447772, "activity_20": 2575.625394, "activity_30": 2637.966534}, "trend_signal": 0, "fair_value": 3713.587687, "relative_strength": -10.990799, "rate_of_change": -0.7817122489358616, "market_dynamics": -0.551518, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2456.684939, "high": 2819.923562, "low": 2435.62764, "close": 2807.640137, "volume": 260142}, "trend_line": 2731.892285, "activity_lines": {"activity_5": 2540.446354, "activity_10": 2546.401931, "activity_20": 2592.538088, "activity_30": 2641.883649}, "trend_signal": 0, "fair_value": 3693.846467, "relative_strength": 6.624904, "rate_of_change": -0.5472508277068422, "market_dynamics": -0.18146, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2851.509514, "high": 3016.458352, "low": 2670.76768, "close": 2974.34375, "volume": 239772}, "trend_line": 2725.575098, "activity_lines": {"activity_5": 2696.73833, "activity_10": 2618.475338, "activity_20": 2625.143484, "activity_30": 2657.525679}, "trend_signal": 0, "fair_value": 3674.498948, "relative_strength": 12.828999, "rate_of_change": -0.23123850946414984, "market_dynamics": 0.380895, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2974.343649, "high": 2974.343682, "low": 2772.544553, "close": 2948.021973, "volume": 73520}, "trend_line": 2721.480615, "activity_lines": {"activity_5": 2814.425196, "activity_10": 2680.339116, "activity_20": 2654.431504, "activity_30": 2671.877091}, "trend_signal": 0, "fair_value": 3656.332526, "relative_strength": 10.16776, "rate_of_change": -0.1502245527193269, "market_dynamics": 0.932088, "expectation": {"probability": 37.1177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2948.021967, "high": 2998.910528, "low": 2911.171826, "close": 2962.060303, "volume": 86502}, "trend_line": 2718.088045, "activity_lines": {"activity_5": 2904.971599, "activity_10": 2740.129093, "activity_20": 2683.94515, "activity_30": 2687.398361}, "trend_signal": 0, "fair_value": 3636.343836, "relative_strength": 7.574803, "rate_of_change": -0.12465898089816002, "market_dynamics": 1.334075, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2946.267255, "high": 3023.477488, "low": 2869.05728, "close": 2881.340576, "volume": 153584}, "trend_line": 2715.397388, "activity_lines": {"activity_5": 2923.689177, "activity_10": 2781.541775, "activity_20": 2704.651489, "activity_30": 2697.930782}, "trend_signal": 0, "fair_value": 3618.031184, "relative_strength": 4.459206, "rate_of_change": -0.09899079630439644, "market_dynamics": 1.359415, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2881.340655, "high": 3035.760778, "low": 2881.340576, "close": 2886.60498, "volume": 197313}, "trend_line": 2712.823722, "activity_lines": {"activity_5": 2914.330387, "activity_10": 2819.700164, "activity_20": 2724.747844, "activity_30": 2708.976433}, "trend_signal": 0, "fair_value": 3601.664535, "relative_strength": 4.23819, "rate_of_change": -0.09478045502192167, "market_dynamics": 1.315632, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3014.70356, "high": 3014.70356, "low": 2877.831105, "close": 2886.60498, "volume": 21244}, "trend_line": 2712.414274, "activity_lines": {"activity_5": 2899.707275, "activity_10": 2850.360875, "activity_20": 2743.782976, "activity_30": 2720.188127}, "trend_signal": 1, "fair_value": 3583.948058, "relative_strength": 5.125991, "rate_of_change": -0.015093055869403219, "market_dynamics": 1.209672, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2886.605016, "high": 2944.512537, "low": 2774.299503, "close": 2933.983887, "volume": 139670}, "trend_line": 2716.333276, "activity_lines": {"activity_5": 2906.726383, "activity_10": 2883.095406, "activity_20": 2766.377794, "activity_30": 2734.482941}, "trend_signal": 1, "fair_value": 3567.210205, "relative_strength": 6.717611, "rate_of_change": 0.1444839026827668, "market_dynamics": 1.177795, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2942.757666, "high": 2946.267187, "low": 2869.057251, "close": 2907.662354, "volume": 141801}, "trend_line": 2720.193791, "activity_lines": {"activity_5": 2905.90752, "activity_10": 2902.621285, "activity_20": 2785.262525, "activity_30": 2746.826753}, "trend_signal": 1, "fair_value": 3551.147265, "relative_strength": 3.059053, "rate_of_change": 0.1421222879427077, "market_dynamics": 1.107783, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2907.662261, "high": 2963.815063, "low": 2883.095481, "close": 2939.248291, "volume": 157865}, "trend_line": 2724.288273, "activity_lines": {"activity_5": 2919.243831, "activity_10": 2916.627592, "activity_20": 2806.044083, "activity_30": 2760.959301}, "trend_signal": 1, "fair_value": 3535.511772, "relative_strength": 1.809215, "rate_of_change": 0.1505217022973482, "market_dynamics": 1.048821, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2967.324487, "high": 2967.324487, "low": 2842.735492, "close": 2933.983887, "volume": 201107}, "trend_line": 2729.786564, "activity_lines": {"activity_5": 2926.964828, "activity_10": 2920.488095, "activity_20": 2824.845244, "activity_30": 2774.48805}, "trend_signal": 1, "fair_value": 3517.76155, "relative_strength": 6.534893, "rate_of_change": 0.20182486025772653, "market_dynamics": 1.155069, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2925.209916, "high": 3204.219238, "low": 2863.792792, "close": 3204.219238, "volume": 247979}, "trend_line": 2743.12286, "activity_lines": {"activity_5": 3021.60568, "activity_10": 2971.185139, "activity_20": 2867.945861, "activity_30": 2805.09661}, "trend_signal": 1, "fair_value": 3501.124934, "relative_strength": 14.755647, "rate_of_change": 0.4885472064328011, "market_dynamics": 1.265018, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3263.881767, "high": 3316.525022, "low": 2991.89162, "close": 3093.668457, "volume": 185553}, "trend_line": 2755.757243, "activity_lines": {"activity_5": 3058.221989, "activity_10": 2997.602486, "activity_20": 2898.002655, "activity_30": 2827.712455}, "trend_signal": 1, "fair_value": 3483.723417, "relative_strength": 10.557704, "rate_of_change": 0.46058392732726783, "market_dynamics": 1.351808, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3184.916723, "high": 3184.916723, "low": 3009.439117, "close": 3041.025146, "volume": 200912}, "trend_line": 2766.227401, "activity_lines": {"activity_5": 3066.644889, "activity_10": 3011.800204, "activity_20": 2921.140616, "activity_30": 2846.116836}, "trend_signal": 1, "fair_value": 3465.703227, "relative_strength": 5.466303, "rate_of_change": 0.3799376025081932, "market_dynamics": 1.396282, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3041.025168, "high": 3139.292712, "low": 3035.760843, "close": 3081.38501, "volume": 122312}, "trend_line": 2780.675049, "activity_lines": {"activity_5": 3079.630225, "activity_10": 3031.900355, "activity_20": 2946.777045, "activity_30": 2866.449585}, "trend_signal": 1, "fair_value": 3449.347825, "relative_strength": 10.26256, "rate_of_change": 0.5222870684737261, "market_dynamics": 1.309477, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3081.384904, "high": 3098.932654, "low": 2869.057129, "close": 3049.799072, "volume": 156606}, "trend_line": 2793.5434, "activity_lines": {"activity_5": 3072.611133, "activity_10": 3042.620437, "activity_20": 2967.349697, "activity_30": 2883.812425}, "trend_signal": 1, "fair_value": 3430.877693, "relative_strength": 13.016784, "rate_of_change": 0.4627779504342967, "market_dynamics": 1.075877, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3049.799063, "high": 3249.843491, "low": 2942.757784, "close": 3221.76709, "volume": 308371}, "trend_line": 2811.383618, "activity_lines": {"activity_5": 3115.193701, "activity_10": 3081.640265, "activity_20": 3001.559462, "activity_30": 2911.43976}, "trend_signal": 1, "fair_value": 3414.072349, "relative_strength": 20.60877, "rate_of_change": 0.6386232624844784, "market_dynamics": 1.04802, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3218.257445, "high": 3334.072574, "low": 3149.821218, "close": 3290.203125, "volume": 150510}, "trend_line": 2831.68051, "activity_lines": {"activity_5": 3179.418424, "activity_10": 3127.009153, "activity_20": 3038.97794, "activity_30": 2942.331341}, "trend_signal": 1, "fair_value": 3401.305234, "relative_strength": 20.312514, "rate_of_change": 0.7219538404523882, "market_dynamics": 0.96559, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3290.203218, "high": 3418.30182, "low": 3211.23834, "close": 3342.846436, "volume": 146105}, "trend_line": 2853.966146, "activity_lines": {"activity_5": 3248.088607, "activity_10": 3175.472838, "activity_20": 3077.507782, "activity_30": 2975.309788}, "trend_signal": 1, "fair_value": 3389.269278, "relative_strength": 18.861935, "rate_of_change": 0.7870109612048031, "market_dynamics": 1.040594, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3342.84642, "high": 3349.86552, "low": 3172.633332, "close": 3211.238281, "volume": 144894}, "trend_line": 2873.385653, "activity_lines": {"activity_5": 3252.767985, "activity_10": 3192.09533, "activity_20": 3098.481515, "activity_30": 2998.359603}, "trend_signal": 1, "fair_value": 3376.38968, "relative_strength": 13.334111, "rate_of_change": 0.6804392906768422, "market_dynamics": 1.112396, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3211.238305, "high": 3323.544015, "low": 3067.346852, "close": 3125.254395, "volume": 50609}, "trend_line": 2889.822046, "activity_lines": {"activity_5": 3220.129183, "activity_10": 3188.139116, "activity_20": 3107.564567, "activity_30": 3014.609199}, "trend_signal": 1, "fair_value": 3364.364971, "relative_strength": 9.42798, "rate_of_change": 0.5720218232049464, "market_dynamics": 0.823679, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3107.706523, "high": 3176.142748, "low": 2949.776855, "close": 2949.776855, "volume": 46985}, "trend_line": 2898.946875, "activity_lines": {"activity_5": 3123.967513, "activity_10": 3148.800249, "activity_20": 3098.423024, "activity_30": 3018.477251}, "trend_signal": 1, "fair_value": 3350.877952, "relative_strength": 1.348837, "rate_of_change": 0.31575747069376187, "market_dynamics": 0.358876, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2969.079504, "high": 2988.38195, "low": 2762.015885, "close": 2790.092285, "volume": 37401}, "trend_line": 2902.163965, "activity_lines": {"activity_5": 2992.710335, "activity_10": 3085.054048, "activity_20": 3074.190411, "activity_30": 3011.454375}, "trend_signal": 1, "fair_value": 3336.985984, "relative_strength": -2.621378, "rate_of_change": 0.11097443791549641, "market_dynamics": -0.256575, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2832.206897, "high": 2925.21003, "low": 2793.601847, "close": 2826.942627, "volume": 18733}, "trend_line": 2904.445174, "activity_lines": {"activity_5": 2907.077327, "activity_10": 3033.527477, "activity_20": 3054.219401, "activity_30": 3006.601385}, "trend_signal": 1, "fair_value": 3323.442719, "relative_strength": -4.945205, "rate_of_change": 0.07860372561685233, "market_dynamics": -0.786626, "expectation": {"probability": 42.2943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2797.111472, "high": 2912.926555, "low": 2797.111472, "close": 2825.187744, "volume": 21423}, "trend_line": 2910.294417, "activity_lines": {"activity_5": 2855.252946, "activity_10": 2985.574245, "activity_20": 3034.724677, "activity_30": 3001.488002}, "trend_signal": 0, "fair_value": 3311.069305, "relative_strength": -8.671874, "rate_of_change": 0.20138934115063847, "market_dynamics": -1.119166, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2823.432975, "high": 2902.39785, "low": 2762.015872, "close": 2821.678223, "volume": 301665}, "trend_line": 2921.875936, "activity_lines": {"activity_5": 2827.995426, "activity_10": 2941.641051, "activity_20": 3015.163107, "activity_30": 2995.770829}, "trend_signal": 0, "fair_value": 3302.104201, "relative_strength": -11.176202, "rate_of_change": 0.397950081350819, "market_dynamics": -1.095862, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2821.678264, "high": 2851.50944, "low": 2742.713282, "close": 2756.751465, "volume": 76870}, "trend_line": 2929.538452, "activity_lines": {"activity_5": 2799.334066, "activity_10": 2890.050644, "activity_20": 2989.727211, "activity_30": 2985.117637}, "trend_signal": 0, "fair_value": 3292.891633, "relative_strength": -16.652097, "rate_of_change": 0.2622464528897735, "market_dynamics": -1.089917, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2702.353414, "high": 2737.449006, "low": 2568.990637, "close": 2579.519287, "volume": 110115}, "trend_line": 2933.164982, "activity_lines": {"activity_5": 2724.463672, "activity_10": 2814.691033, "activity_20": 2948.030411, "activity_30": 2962.535755}, "trend_signal": 0, "fair_value": 3283.274115, "relative_strength": -22.588066, "rate_of_change": 0.1237918552502414, "market_dynamics": -1.10709, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2593.557581, "high": 3237.559744, "low": 2483.006717, "close": 2690.070068, "volume": 1425020}, "trend_line": 2946.559766, "activity_lines": {"activity_5": 2700.481738, "activity_10": 2772.353089, "activity_20": 2918.550183, "activity_30": 2946.852212}, "trend_signal": 0, "fair_value": 3272.453003, "relative_strength": -19.037982, "rate_of_change": 0.4566665728726498, "market_dynamics": -0.973027, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2721.656041, "high": 2807.640016, "low": 2658.48414, "close": 2707.61792, "volume": 90912}, "trend_line": 2955.684595, "activity_lines": {"activity_5": 2691.473926, "activity_10": 2745.074325, "activity_20": 2891.777332, "activity_30": 2931.43661}, "trend_signal": 0, "fair_value": 3262.700504, "relative_strength": -21.442293, "rate_of_change": 0.3096773771667769, "market_dynamics": -1.046628, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2686.560575, "high": 2804.130601, "low": 2653.219822, "close": 2718.146484, "volume": 83955}, "trend_line": 2952.701473, "activity_lines": {"activity_5": 2693.813623, "activity_10": 2728.866579, "activity_20": 2867.110204, "activity_30": 2916.11157}, "trend_signal": 0, "fair_value": 3252.621793, "relative_strength": -21.237175, "rate_of_change": -0.1009282927226575, "market_dynamics": -1.007233, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2684.805664, "high": 2826.94241, "low": 2456.6849, "close": 2521.611572, "volume": 237485}, "trend_line": 2937.6104, "activity_lines": {"activity_5": 2637.543799, "activity_10": 2684.327175, "activity_20": 2824.753262, "activity_30": 2888.299318}, "trend_signal": 0, "fair_value": 3241.170761, "relative_strength": -26.799892, "rate_of_change": -0.5110937606796815, "market_dynamics": -0.993879, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2521.611578, "high": 2656.729492, "low": 2509.328154, "close": 2563.726318, "volume": 65916}, "trend_line": 2924.800545, "activity_lines": {"activity_5": 2610.988216, "activity_10": 2655.22982, "activity_20": 2789.657761, "activity_30": 2864.177765}, "trend_signal": 0, "fair_value": 3230.214667, "relative_strength": -23.45821, "rate_of_change": -0.43606378163693765, "market_dynamics": -1.162762, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2670.767588, "high": 2670.767588, "low": 2540.91435, "close": 2572.500244, "volume": 52730}, "trend_line": 2911.81521, "activity_lines": {"activity_5": 2588.41014, "activity_10": 2631.84347, "activity_20": 2757.921406, "activity_30": 2841.448713}, "trend_signal": 0, "fair_value": 3219.25857, "relative_strength": -24.985204, "rate_of_change": -0.4439733513520612, "market_dynamics": -1.241721, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2554.952579, "high": 3241.069579, "low": 2509.328314, "close": 2565.481201, "volume": 1613750}, "trend_line": 2901.286564, "activity_lines": {"activity_5": 2571.330371, "activity_10": 2611.807155, "activity_20": 2727.747642, "activity_30": 2819.104583}, "trend_signal": 0, "fair_value": 3207.695054, "relative_strength": -25.268834, "rate_of_change": -0.361583591013669, "market_dynamics": -1.217847, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2702.353442, "high": 3334.072429, "low": 2684.805693, "close": 2909.416992, "volume": 3558972}, "trend_line": 2902.046964, "activity_lines": {"activity_5": 2678.371647, "activity_10": 2659.026558, "activity_20": 2732.786352, "activity_30": 2819.629127}, "trend_signal": 0, "fair_value": 3196.423999, "relative_strength": -13.585163, "rate_of_change": 0.02620906219452364, "market_dynamics": -0.711289, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2948.021955, "high": 3068.152397, "low": 2916.436005, "close": 3002.872559, "volume": 248071}, "trend_line": 2905.92255, "activity_lines": {"activity_5": 2803.813411, "activity_10": 2721.642631, "activity_20": 2747.394079, "activity_30": 2826.134004}, "trend_signal": 0, "fair_value": 3186.370688, "relative_strength": -11.216579, "rate_of_change": 0.1335466327070666, "market_dynamics": -0.214826, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3006.602876, "high": 3038.310226, "low": 2795.842196, "close": 2862.987305, "volume": 130054}, "trend_line": 2903.555998, "activity_lines": {"activity_5": 2850.542692, "activity_10": 2754.350093, "activity_20": 2749.721755, "activity_30": 2823.363988}, "trend_signal": 0, "fair_value": 3175.814376, "relative_strength": -15.622216, "rate_of_change": -0.08143892203871558, "market_dynamics": 0.220218, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2896.55975, "high": 3392.686608, "low": 2825.684558, "close": 3017.793701, "volume": 1011134}, "trend_line": 2907.227043, "activity_lines": {"activity_5": 2928.923372, "activity_10": 2810.050209, "activity_20": 2768.827259, "activity_30": 2830.734163}, "trend_signal": 0, "fair_value": 3166.362899, "relative_strength": -15.811349, "rate_of_change": 0.12643272602728184, "market_dynamics": 0.690958, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3017.793753, "high": 3101.72505, "low": 2974.895572, "close": 3034.580078, "volume": 154262}, "trend_line": 2910.404769, "activity_lines": {"activity_5": 2983.213281, "activity_10": 2862.843781, "activity_20": 2791.079335, "activity_30": 2838.950488}, "trend_signal": 0, "fair_value": 3158.31261, "relative_strength": -16.330935, "rate_of_change": 0.10930436298918084, "market_dynamics": 0.658925, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3056.961649, "high": 3068.152596, "low": 2935.727561, "close": 2969.300049, "volume": 105377}, "trend_line": 2911.581974, "activity_lines": {"activity_5": 2984.469922, "activity_10": 2897.823491, "activity_20": 2807.955495, "activity_30": 2842.750183}, "trend_signal": 0, "fair_value": 3153.162185, "relative_strength": -16.497867, "rate_of_change": 0.04044815389731648, "market_dynamics": 0.62852, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2969.300221, "high": 3208.037803, "low": 2939.457894, "close": 3008.468018, "volume": 77306}, "trend_line": 2905.056934, "activity_lines": {"activity_5": 2994.790348, "activity_10": 2935.358221, "activity_20": 2829.304578, "activity_30": 2849.000896}, "trend_signal": 0, "fair_value": 3147.025494, "relative_strength": -19.025761, "rate_of_change": -0.22410634693673884, "market_dynamics": 0.69156, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2974.895579, "high": 2991.681823, "low": 2807.033132, "close": 2890.964355, "volume": 22212}, "trend_line": 2898.30013, "activity_lines": {"activity_5": 2965.569857, "activity_10": 2942.676713, "activity_20": 2839.183354, "activity_30": 2848.091697}, "trend_signal": 0, "fair_value": 3140.529273, "relative_strength": -23.21112, "rate_of_change": -0.2325876619118991, "market_dynamics": 0.561939, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2935.72763, "high": 2989.816776, "low": 2829.414815, "close": 2902.155273, "volume": 73200}, "trend_line": 2893.671134, "activity_lines": {"activity_5": 2938.214534, "activity_10": 2946.080136, "activity_20": 2849.647589, "activity_30": 2848.340416}, "trend_signal": 0, "fair_value": 3134.723462, "relative_strength": -25.403093, "rate_of_change": -0.15971417011253128, "market_dynamics": 0.4838, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2902.155234, "high": 2937.592862, "low": 2751.079029, "close": 2835.010254, "volume": 105484}, "trend_line": 2885.458643, "activity_lines": {"activity_5": 2896.186767, "activity_10": 2931.281645, "activity_20": 2853.358904, "activity_30": 2844.555843}, "trend_signal": 0, "fair_value": 3129.105904, "relative_strength": -30.273649, "rate_of_change": -0.2838087197783211, "market_dynamics": 0.39214, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2846.201092, "high": 2917.076377, "low": 2795.842196, "close": 2849.931396, "volume": 121303}, "trend_line": 2878.796387, "activity_lines": {"activity_5": 2872.43737, "activity_10": 2914.295561, "activity_20": 2858.444507, "activity_30": 2842.263763}, "trend_signal": 0, "fair_value": 3123.415266, "relative_strength": -32.243746, "rate_of_change": -0.23089071181673043, "market_dynamics": 0.300035, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2851.796406, "high": 3338.597662, "low": 2844.335807, "close": 3290.104004, "volume": 557935}, "trend_line": 2881.074284, "activity_lines": {"activity_5": 3003.370084, "activity_10": 2978.422416, "activity_20": 2905.316771, "activity_30": 2868.799738}, "trend_signal": 0, "fair_value": 3120.040063, "relative_strength": -18.427072, "rate_of_change": 0.079126714563295, "market_dynamics": 0.481683, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3355.383887, "high": 3355.383887, "low": 3025.254236, "close": 3097.994629, "volume": 221326}, "trend_line": 2874.667334, "activity_lines": {"activity_5": 3051.490609, "activity_10": 3002.397905, "activity_20": 2931.353131, "activity_30": 2882.794599}, "trend_signal": 1, "fair_value": 3115.995817, "relative_strength": -23.936425, "rate_of_change": -0.22238059030898616, "market_dynamics": 0.579707, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3086.803948, "high": 3096.129662, "low": 2816.358788, "close": 2894.69458, "volume": 138223}, "trend_line": 2859.728939, "activity_lines": {"activity_5": 3018.042432, "activity_10": 2985.136887, "activity_20": 2935.558651, "activity_30": 2884.086679}, "trend_signal": 1, "fair_value": 3110.648366, "relative_strength": -25.643179, "rate_of_change": -0.5196564772318844, "market_dynamics": 0.547354, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2894.694567, "high": 2984.221203, "low": 2762.269775, "close": 2762.269775, "volume": 107647}, "trend_line": 2844.763322, "activity_lines": {"activity_5": 2940.950032, "activity_10": 2946.036799, "activity_20": 2926.177882, "activity_30": 2877.798991}, "trend_signal": 1, "fair_value": 3104.677008, "relative_strength": -29.966597, "rate_of_change": -0.523322920431526, "market_dynamics": 0.326087, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2808.898355, "high": 2857.391868, "low": 2682.068781, "close": 2704.450439, "volume": 147773}, "trend_line": 2830.736523, "activity_lines": {"activity_5": 2849.433886, "activity_10": 2901.3752, "activity_20": 2911.030263, "activity_30": 2868.746547}, "trend_signal": 1, "fair_value": 3098.503744, "relative_strength": -33.97598, "rate_of_change": -0.49307437604820736, "market_dynamics": -0.155513, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2732.427671, "high": 2864.852455, "low": 2667.147829, "close": 2792.112061, "volume": 116064}, "trend_line": 2825.48103, "activity_lines": {"activity_5": 2796.837012, "activity_10": 2877.467525, "activity_20": 2904.296589, "activity_30": 2866.254646}, "trend_signal": 0, "fair_value": 3093.736054, "relative_strength": -32.53668, "rate_of_change": -0.18565814788125778, "market_dynamics": -0.502077, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2792.112045, "high": 2904.02033, "low": 2760.404658, "close": 2788.381836, "volume": 77643}, "trend_line": 2825.424015, "activity_lines": {"activity_5": 2776.196191, "activity_10": 2856.815372, "activity_20": 2895.919558, "activity_30": 2863.86115}, "trend_signal": 0, "fair_value": 3090.463008, "relative_strength": -29.522785, "rate_of_change": -0.0020178864906364217, "market_dynamics": -0.692899, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2779.055997, "high": 2870.447771, "low": 2756.674309, "close": 2766.0, "volume": 50877}, "trend_line": 2823.392594, "activity_lines": {"activity_5": 2768.735612, "activity_10": 2833.958931, "activity_20": 2884.341135, "activity_30": 2860.027343}, "trend_signal": 0, "fair_value": 3086.315331, "relative_strength": -31.173232, "rate_of_change": -0.07189791653272036, "market_dynamics": -0.731577, "expectation": {"probability": 45.9181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2998.0, "high": 3000.0, "low": 2898.0, "close": 2898.0, "volume": 81865}, "trend_line": 2825.81967, "activity_lines": {"activity_5": 2813.854671, "activity_10": 2837.578041, "activity_20": 2884.412714, "activity_30": 2864.840724}, "trend_signal": 0, "fair_value": 3082.001438, "relative_strength": -30.161593, "rate_of_change": 0.08596310712005582, "market_dynamics": -0.612191, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2940.0, "high": 2962.0, "low": 2690.0, "close": 2802.0, "volume": 224693}, "trend_line": 2825.163729, "activity_lines": {"activity_5": 2817.925049, "activity_10": 2822.597337, "activity_20": 2873.758012, "activity_30": 2863.303971}, "trend_signal": 0, "fair_value": 3076.003548, "relative_strength": -35.822761, "rate_of_change": -0.023212415390964573, "market_dynamics": -0.545571, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2802.0, "high": 2896.0, "low": 2726.0, "close": 2846.0, "volume": 138879}, "trend_line": 2828.13868, "activity_lines": {"activity_5": 2830.158789, "activity_10": 2816.488113, "activity_20": 2867.805297, "activity_30": 2864.648246}, "trend_signal": 0, "fair_value": 3070.681407, "relative_strength": -37.542181, "rate_of_change": 0.1053018970002551, "market_dynamics": -0.443617, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2822.0, "high": 2920.0, "low": 2702.0, "close": 2776.0, "volume": 247062}, "trend_line": 2834.688037, "activity_lines": {"activity_5": 2815.466667, "activity_10": 2805.726234, "activity_20": 2855.932926, "activity_30": 2861.284461}, "trend_signal": 0, "fair_value": 3064.404366, "relative_strength": -40.19086, "rate_of_change": 0.23157835385921996, "market_dynamics": -0.336073, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2776.0, "high": 2814.0, "low": 2712.0, "close": 2740.0, "volume": 170719}, "trend_line": 2836.352368, "activity_lines": {"activity_5": 2789.6, "activity_10": 2794.273349, "activity_20": 2841.04621, "activity_30": 2855.175555}, "trend_signal": 0, "fair_value": 3056.771699, "relative_strength": -42.879059, "rate_of_change": 0.058713021619173945, "market_dynamics": -0.371432, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2740.0, "high": 2750.0, "low": 2648.0, "close": 2686.0, "volume": 141237}, "trend_line": 2835.631771, "activity_lines": {"activity_5": 2747.466667, "activity_10": 2775.81491, "activity_20": 2822.339464, "activity_30": 2845.475402}, "trend_signal": 0, "fair_value": 3048.905363, "relative_strength": -41.741426, "rate_of_change": -0.02540576439408032, "market_dynamics": -0.451422, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2686.0, "high": 2778.0, "low": 2656.0, "close": 2776.0, "volume": 145265}, "trend_line": 2837.560221, "activity_lines": {"activity_5": 2749.466667, "activity_10": 2775.106832, "activity_20": 2813.864051, "activity_30": 2841.628191}, "trend_signal": 0, "fair_value": 3042.122136, "relative_strength": -43.618338, "rate_of_change": 0.06800777236743477, "market_dynamics": -0.573762, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2776.0, "high": 2830.0, "low": 2746.0, "close": 2770.0, "volume": 76298}, "trend_line": 2845.839836, "activity_lines": {"activity_5": 2751.2, "activity_10": 2772.006942, "activity_20": 2805.737686, "activity_30": 2837.269467}, "trend_signal": 0, "fair_value": 3035.694147, "relative_strength": -45.927493, "rate_of_change": 0.2917864064601969, "market_dynamics": -0.720184, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2796.0, "high": 2880.0, "low": 2742.0, "close": 2774.0, "volume": 121076}, "trend_line": 2852.848958, "activity_lines": {"activity_5": 2759.333333, "activity_10": 2770.036364, "activity_20": 2799.127836, "activity_30": 2832.634639}, "trend_signal": 0, "fair_value": 3030.472897, "relative_strength": -48.830217, "rate_of_change": 0.24629362170471544, "market_dynamics": -0.699822, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2774.0, "high": 2836.0, "low": 2496.0, "close": 2698.0, "volume": 111988}, "trend_line": 2857.032284, "activity_lines": {"activity_5": 2742.266667, "activity_10": 2754.509091, "activity_20": 2785.836863, "activity_30": 2822.644384}, "trend_signal": 0, "fair_value": 3024.483254, "relative_strength": -43.395859, "rate_of_change": 0.1466367852482659, "market_dynamics": -0.698117, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2698.0, "high": 2824.0, "low": 2620.0, "close": 2792.0, "volume": 104760}, "trend_line": 2864.58291, "activity_lines": {"activity_5": 2759.333333, "activity_10": 2757.309091, "activity_20": 2782.470439, "activity_30": 2818.448752}, "trend_signal": 0, "fair_value": 3018.927446, "relative_strength": -39.430747, "rate_of_change": 0.26428213787731186, "market_dynamics": -0.514616, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2792.0, "high": 2816.0, "low": 2722.0, "close": 2738.0, "volume": 89032}, "trend_line": 2858.86901, "activity_lines": {"activity_5": 2751.333333, "activity_10": 2752.218182, "activity_20": 2774.165969, "activity_30": 2810.282113}, "trend_signal": 0, "fair_value": 3013.644156, "relative_strength": -42.73504, "rate_of_change": -0.19946708402306967, "market_dynamics": -0.425011, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2820.0, "high": 3556.0, "low": 2740.0, "close": 2882.0, "volume": 1156658}, "trend_line": 2854.839925, "activity_lines": {"activity_5": 2793.866667, "activity_10": 2774.472727, "activity_20": 2780.108791, "activity_30": 2811.774435}, "trend_signal": 0, "fair_value": 3009.227699, "relative_strength": -34.908163, "rate_of_change": -0.14093282993751674, "market_dynamics": -0.046332, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2804.0, "high": 2958.0, "low": 2790.0, "close": 2890.0, "volume": 208801}, "trend_line": 2855.740348, "activity_lines": {"activity_5": 2831.6, "activity_10": 2797.527273, "activity_20": 2788.756871, "activity_30": 2814.042827}, "trend_signal": 0, "fair_value": 3005.031252, "relative_strength": -32.870698, "rate_of_change": 0.031540227251081035, "market_dynamics": 0.346011, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2920.0, "high": 3096.0, "low": 2872.0, "close": 3032.0, "volume": 294510}, "trend_line": 2856.213892, "activity_lines": {"activity_5": 2908.933333, "activity_10": 2844.327273, "activity_20": 2811.91921, "activity_30": 2825.414417}, "trend_signal": 0, "fair_value": 3001.745061, "relative_strength": -34.083625, "rate_of_change": 0.01658217983060139, "market_dynamics": 0.657069, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3014.0, "high": 3090.0, "low": 2986.0, "close": 3048.0, "volume": 189128}, "trend_line": 2856.661222, "activity_lines": {"activity_5": 2969.333333, "activity_10": 2888.727273, "activity_20": 2835.951524, "activity_30": 2837.787715}, "trend_signal": 0, "fair_value": 2998.505193, "relative_strength": -35.994616, "rate_of_change": 0.015661642191885445, "market_dynamics": 1.101331, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3048.0, "low": 3048.0, "close": 3048.0, "volume": 0}, "trend_line": 2859.284554, "activity_lines": {"activity_5": 3012.666667, "activity_10": 2926.545455, "activity_20": 2858.623218, "activity_30": 2850.132152}, "trend_signal": 0, "fair_value": 2995.265325, "relative_strength": -37.482352, "rate_of_change": 0.09183210034835779, "market_dynamics": 1.072849, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3048.0, "high": 3048.0, "low": 3048.0, "close": 3048.0, "volume": 0}, "trend_line": 2860.602287, "activity_lines": {"activity_5": 3035.333333, "activity_10": 2959.418182, "activity_20": 2879.658961, "activity_30": 2862.307342}, "trend_signal": 1, "fair_value": 2992.30667, "relative_strength": -37.382232, "rate_of_change": 0.04608610913372971, "market_dynamics": 1.111545, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3048.0, "high": 3220.0, "low": 2605.0, "close": 2775.0, "volume": 319874}, "trend_line": 2856.736808, "activity_lines": {"activity_5": 2955.933333, "activity_10": 2937.6, "activity_20": 2873.47619, "activity_30": 2856.784614}, "trend_signal": 1, "fair_value": 2985.966975, "relative_strength": -48.700239, "rate_of_change": -0.1351281517730273, "market_dynamics": 0.880884, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2750.0, "high": 2865.0, "low": 2400.0, "close": 2535.0, "volume": 399483}, "trend_line": 2844.498299, "activity_lines": {"activity_5": 2804.2, "activity_10": 2872.127273, "activity_20": 2844.5, "activity_30": 2836.0274}, "trend_signal": 0, "fair_value": 2978.651245, "relative_strength": -52.105123, "rate_of_change": -0.428408699244801, "market_dynamics": 0.454732, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2475.0, "high": 2625.0, "low": 2370.0, "close": 2455.0, "volume": 150608}, "trend_line": 2831.831291, "activity_lines": {"activity_5": 2658.933333, "activity_10": 2795.072727, "activity_20": 2809.004762, "activity_30": 2810.898478}, "trend_signal": 0, "fair_value": 2971.666336, "relative_strength": -54.771815, "rate_of_change": -0.4453160687230172, "market_dynamics": -0.083329, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2440.0, "high": 2640.0, "low": 2310.0, "close": 2375.0, "volume": 254102}, "trend_line": 2816.000244, "activity_lines": {"activity_5": 2526.533333, "activity_10": 2709.6, "activity_20": 2768.0, "activity_30": 2781.425491}, "trend_signal": 0, "fair_value": 2964.224852, "relative_strength": -58.606127, "rate_of_change": -0.559039200192245, "market_dynamics": -0.656778, "expectation": {"probability": 46.5326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8a4e5bf-a835-422f-85fe-f4cc34947ad3/", "share_image": "https://sharemaestro.com/terminal/f8a4e5bf-a835-422f-85fe-f4cc34947ad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}