{"ticker": {"uuid": "f8a787d2-b0e0-4963-a6ff-5eb64471c7b0", "symbol": "JEIE", "name": "JPM US Equity Premium Income Active UCITS ETF EUR Hedged Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEIE fell 1.45%, moving from 21.72 to 21.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.49, "high": 21.52, "low": 21.41, "close": 21.4, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 21.440516, "activity_10": 21.531528, "activity_20": 21.637588, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 21.065533, "high": 21.441443, "low": 21.065533, "close": 21.38286, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.38286, "high": 21.38286, "low": 21.38286, "close": 21.38286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.38286, "high": 21.500027, "low": 21.290105, "close": 21.500027, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.480498, "high": 21.480498, "low": 21.368216, "close": 21.368216, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.408491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.368216, "high": 21.509791, "low": 21.368216, "close": 21.500027, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 21.441444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.426798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.597663, "high": 21.612308, "low": 21.568371, "close": 21.568371, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 21.488635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.475616, "high": 21.827112, "low": 21.475616, "close": 21.827112, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 21.609706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.812469, "high": 21.831997, "low": 21.778296, "close": 21.814125, "volume": 3563}, "trend_line": null, "activity_lines": {"activity_5": 21.69683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.54295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.814125, "high": 21.867941, "low": 21.814125, "close": 21.858156, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.777692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.858156, "high": 22.073412, "low": 21.809237, "close": 21.848372, "volume": 5739}, "trend_line": null, "activity_lines": {"activity_5": 21.82263, "activity_10": 21.70076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.605013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.93154, "high": 22.02449, "low": 21.93154, "close": 21.995136, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 21.893267, "activity_10": 21.771691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.640478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.259313, "high": 22.408323, "low": 22.229959, "close": 22.354244, "volume": 3961}, "trend_line": null, "activity_lines": {"activity_5": 22.055154, "activity_10": 21.896783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.699959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.432905, "high": 22.432905, "low": 22.295248, "close": 22.295248, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 22.162235, "activity_10": 21.993487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.300165, "high": 22.393574, "low": 22.211672, "close": 22.403406, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 22.273293, "activity_10": 22.095397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.792726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.403406, "high": 22.403406, "low": 22.172341, "close": 22.295248, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 22.311949, "activity_10": 22.15882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.826227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.70038, "high": 22.010104, "low": 21.606971, "close": 21.715637, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 22.127609, "activity_10": 22.102401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.819315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.538367, "high": 21.70579, "low": 21.272462, "close": 21.257689, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 21.809253, "activity_10": 21.960041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.786278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.257689, "high": 21.400488, "low": 21.134583, "close": 21.065645, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 21.499986, "activity_10": 21.793117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.746243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.986858, "high": 21.085342, "low": 20.922845, "close": 21.085342, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 21.279259, "activity_10": 21.643383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.711459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.085342, "high": 22.395174, "low": 21.085342, "close": 21.919636, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 21.4245, "activity_10": 21.65939, "activity_20": 21.755622, "activity_30": null}, "trend_signal": 0, "fair_value": 21.721868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.919636, "high": 22.013817, "low": 21.875023, "close": 21.94442, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 21.603043, "activity_10": 21.678608, "activity_20": 21.776817, "activity_30": null}, "trend_signal": 0, "fair_value": 21.732466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.94442, "high": 21.964249, "low": 21.76597, "close": 21.761013, "volume": 32151}, "trend_line": null, "activity_lines": {"activity_5": 21.705199, "activity_10": 21.665401, "activity_20": 21.777871, "activity_30": null}, "trend_signal": 0, "fair_value": 21.733763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.785798, "high": 21.785798, "low": 21.736227, "close": 21.736227, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 21.765537, "activity_10": 21.658474, "activity_20": 21.774764, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.701529, "high": 21.711443, "low": 21.503251, "close": 21.43881, "volume": 1462}, "trend_line": null, "activity_lines": {"activity_5": 21.682032, "activity_10": 21.607634, "activity_20": 21.742207, "activity_30": null}, "trend_signal": 0, "fair_value": 21.721576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.418983, "high": 21.443767, "low": 21.344629, "close": 21.344629, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 21.543567, "activity_10": 21.557209, "activity_20": 21.700343, "activity_30": null}, "trend_signal": 0, "fair_value": 21.706498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.696574, "high": 21.696574, "low": 21.359501, "close": 21.49, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 21.491894, "activity_10": 21.550499, "activity_20": 21.673065, "activity_30": null}, "trend_signal": 0, "fair_value": 21.698171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.49, "high": 21.52, "low": 21.41, "close": 21.4, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 21.440516, "activity_10": 21.531528, "activity_20": 21.637588, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8a787d2-b0e0-4963-a6ff-5eb64471c7b0/", "share_image": "https://sharemaestro.com/terminal/f8a787d2-b0e0-4963-a6ff-5eb64471c7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}