{"ticker": {"uuid": "f8a787d2-b0e0-4963-a6ff-5eb64471c7b0", "symbol": "JEIE", "name": "JPM US Equity Premium Income Active UCITS ETF EUR Hedged Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JEIE rose 0.35%, moving from 21.57 to 21.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.64"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.535, "high": 21.709999, "low": 21.52, "close": 21.639999, "volume": 908}, "trend_line": 21.612552, "activity_lines": {"activity_5": 21.518969, "activity_10": 21.387767, "activity_20": 21.395482, "activity_30": 21.499832}, "trend_signal": 0, "fair_value": 21.588545, "relative_strength": null, "rate_of_change": 0.04193303369969196, "market_dynamics": -0.241579, "expectation": {"probability": 58.7065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 21.065533, "high": 21.441443, "low": 21.065533, "close": 21.38286, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.38286, "high": 21.38286, "low": 21.38286, "close": 21.38286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.38286, "high": 21.500027, "low": 21.290105, "close": 21.500027, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.480498, "high": 21.480498, "low": 21.368216, "close": 21.368216, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.408491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.368216, "high": 21.509791, "low": 21.368216, "close": 21.500027, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 21.441444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.426798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.597663, "high": 21.612308, "low": 21.568371, "close": 21.568371, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 21.488635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.475616, "high": 21.827112, "low": 21.475616, "close": 21.827112, "volume": 3650}, "trend_line": null, "activity_lines": {"activity_5": 21.609706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.812469, "high": 21.831997, "low": 21.778296, "close": 21.814125, "volume": 3563}, "trend_line": null, "activity_lines": {"activity_5": 21.69683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.54295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.814125, "high": 21.867941, "low": 21.814125, "close": 21.858156, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 21.777692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.858156, "high": 22.073412, "low": 21.809237, "close": 21.848372, "volume": 5739}, "trend_line": null, "activity_lines": {"activity_5": 21.82263, "activity_10": 21.70076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.605013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.93154, "high": 22.02449, "low": 21.93154, "close": 21.995136, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 21.893267, "activity_10": 21.771691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.640478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.259313, "high": 22.408323, "low": 22.229959, "close": 22.354244, "volume": 3961}, "trend_line": null, "activity_lines": {"activity_5": 22.055154, "activity_10": 21.896783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.699959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.432905, "high": 22.432905, "low": 22.295248, "close": 22.295248, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 22.162235, "activity_10": 21.993487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.300165, "high": 22.393574, "low": 22.211672, "close": 22.403406, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": 22.273293, "activity_10": 22.095397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.792726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.403406, "high": 22.403406, "low": 22.172341, "close": 22.295248, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 22.311949, "activity_10": 22.15882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.826227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.70038, "high": 22.010104, "low": 21.606971, "close": 21.715637, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 22.127609, "activity_10": 22.102401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.819315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.538367, "high": 21.70579, "low": 21.272462, "close": 21.257689, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 21.809253, "activity_10": 21.960041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.786278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.257689, "high": 21.400488, "low": 21.134583, "close": 21.065645, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 21.499986, "activity_10": 21.793117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.746243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.986858, "high": 21.085342, "low": 20.922845, "close": 21.085342, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 21.279259, "activity_10": 21.643383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.711459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.919659, "high": 22.219197, "low": 20.919659, "close": 21.747396, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 21.367087, "activity_10": 21.628074, "activity_20": 21.739218, "activity_30": null}, "trend_signal": 0, "fair_value": 21.713256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.747396, "high": 21.840836, "low": 21.703133, "close": 21.771984, "volume": 1742}, "trend_line": null, "activity_lines": {"activity_5": 21.499634, "activity_10": 21.619071, "activity_20": 21.744811, "activity_30": null}, "trend_signal": 0, "fair_value": 21.716052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.94442, "high": 21.964249, "low": 21.76597, "close": 21.761013, "volume": 32151}, "trend_line": null, "activity_lines": {"activity_5": 21.705199, "activity_10": 21.665401, "activity_20": 21.777871, "activity_30": null}, "trend_signal": 0, "fair_value": 21.733763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.614609, "high": 21.614609, "low": 21.565428, "close": 21.565428, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 21.651152, "activity_10": 21.580416, "activity_20": 21.729774, "activity_30": null}, "trend_signal": 0, "fair_value": 21.711458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.701529, "high": 21.711443, "low": 21.503251, "close": 21.43881, "volume": 1462}, "trend_line": null, "activity_lines": {"activity_5": 21.682032, "activity_10": 21.607634, "activity_20": 21.742207, "activity_30": null}, "trend_signal": 0, "fair_value": 21.721576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.250677, "high": 21.275265, "low": 21.176907, "close": 21.176907, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 21.442005, "activity_10": 21.467401, "activity_20": 21.644289, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.526086, "high": 21.526086, "low": 21.191662, "close": 21.321136, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 21.368107, "activity_10": 21.442411, "activity_20": 21.604182, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.49, "high": 21.52, "low": 21.41, "close": 21.4, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 21.440516, "activity_10": 21.531528, "activity_20": 21.637588, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.027212, "high": 21.027212, "low": 21.027212, "close": 21.027212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.232806, "activity_10": 21.365085, "activity_20": 21.507873, "activity_30": null}, "trend_signal": 0, "fair_value": 21.633129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.014854, "high": 21.014854, "low": 21.014854, "close": 21.014854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.14682, "activity_10": 21.289691, "activity_20": 21.445555, "activity_30": null}, "trend_signal": 0, "fair_value": 21.611809, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420532, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.014854, "high": 21.263317, "low": 21.014854, "close": 21.263317, "volume": 4766}, "trend_line": 21.600193, "activity_lines": {"activity_5": 21.171918, "activity_10": 21.260753, "activity_20": 21.410915, "activity_30": 21.525571}, "trend_signal": 0, "fair_value": 21.600193, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.556735, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.263317, "high": 21.332884, "low": 21.193747, "close": 21.308039, "volume": 491}, "trend_line": 21.597699, "activity_lines": {"activity_5": 21.206163, "activity_10": 21.248748, "activity_20": 21.38332, "activity_30": 21.506722}, "trend_signal": 0, "fair_value": 21.590768, "relative_strength": null, "rate_of_change": -0.011546193128932767, "market_dynamics": -0.57829, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.347792, "high": 21.56147, "low": 21.317979, "close": 21.521717, "volume": 20790}, "trend_line": 21.602327, "activity_lines": {"activity_5": 21.312507, "activity_10": 21.284029, "activity_20": 21.379348, "activity_30": 21.50182}, "trend_signal": 0, "fair_value": 21.58861, "relative_strength": null, "rate_of_change": 0.021428208625373927, "market_dynamics": -0.515911, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.521717, "high": 21.67, "low": 21.491899, "close": 21.535, "volume": 9984}, "trend_line": 21.603493, "activity_lines": {"activity_5": 21.415165, "activity_10": 21.326076, "activity_20": 21.380605, "activity_30": 21.497476}, "trend_signal": 0, "fair_value": 21.586986, "relative_strength": null, "rate_of_change": 0.005397566660301609, "market_dynamics": -0.375652, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.535, "high": 21.709999, "low": 21.52, "close": 21.639999, "volume": 908}, "trend_line": 21.612552, "activity_lines": {"activity_5": 21.518969, "activity_10": 21.387767, "activity_20": 21.395482, "activity_30": 21.499832}, "trend_signal": 0, "fair_value": 21.588545, "relative_strength": null, "rate_of_change": 0.04193303369969196, "market_dynamics": -0.241579, "expectation": {"probability": 58.7065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8a787d2-b0e0-4963-a6ff-5eb64471c7b0/", "share_image": "https://sharemaestro.com/terminal/f8a787d2-b0e0-4963-a6ff-5eb64471c7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}