{"ticker": {"uuid": "f8a9ae80-a848-43e2-9ed4-62fd74bc88af", "symbol": "RLMD", "name": "Relmada Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RLMD fell 11.10%, moving from 7.21 to 6.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.19 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 54.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.41"}, {"label": "12-Week Change", "value": "-11.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.19"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.3, "high": 6.665, "low": 6.04, "close": 6.41, "volume": 7965105}, "trend_line": 5.722333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.581455, "activity_20": 6.740476, "activity_30": 6.331376}, "trend_signal": 1, "fair_value": 3.099231, "relative_strength": 35.192671, "rate_of_change": 1.3878986534372744, "market_dynamics": -0.598393, "expectation": {"probability": 54.1914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.73, "close": 2.89, "volume": 501407}, "trend_line": 3.058167, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.683, "activity_20": 2.712262, "activity_30": 2.823516}, "trend_signal": 0, "fair_value": 22.122212, "relative_strength": -75.711331, "rate_of_change": -0.13062644852485197, "market_dynamics": 1.365256, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.44, "close": 2.57, "volume": 388955}, "trend_line": 3.0275, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.653091, "activity_20": 2.702, "activity_30": 2.792022}, "trend_signal": 0, "fair_value": 21.905545, "relative_strength": -77.833165, "rate_of_change": -1.002790233496085, "market_dynamics": 1.252403, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6, "high": 2.752, "low": 2.4985, "close": 2.54, "volume": 369176}, "trend_line": 3.0025, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.628727, "activity_20": 2.690405, "activity_30": 2.76057}, "trend_signal": 0, "fair_value": 21.691571, "relative_strength": -76.285085, "rate_of_change": -0.8257638315441755, "market_dynamics": 1.092714, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.48, "close": 3.1, "volume": 516770}, "trend_line": 2.9685, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.713455, "activity_20": 2.73181, "activity_30": 2.76686}, "trend_signal": 0, "fair_value": 21.472853, "relative_strength": -68.932983, "rate_of_change": -1.1323896752706013, "market_dynamics": 1.02627, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.11, "high": 3.6, "low": 2.8, "close": 2.92, "volume": 608911}, "trend_line": 2.907167, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.760545, "activity_20": 2.752119, "activity_30": 2.763731}, "trend_signal": 0, "fair_value": 21.241122, "relative_strength": -68.227606, "rate_of_change": -2.066127673909392, "market_dynamics": 0.920352, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 3.31, "low": 2.77, "close": 3.26, "volume": 429362}, "trend_line": 2.8785, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.864545, "activity_20": 2.801667, "activity_30": 2.786495}, "trend_signal": 0, "fair_value": 21.038429, "relative_strength": -62.64863, "rate_of_change": -0.986080263018946, "market_dynamics": 1.046213, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.28, "high": 4.09, "low": 3.2, "close": 3.79, "volume": 494151}, "trend_line": 2.8675, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.052909, "activity_20": 2.896929, "activity_30": 2.845301}, "trend_signal": 0, "fair_value": 20.827468, "relative_strength": -54.826195, "rate_of_change": -0.3821434775056341, "market_dynamics": 1.326733, "expectation": {"probability": 43.2256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.34, "close": 3.55, "volume": 357304}, "trend_line": 2.861167, "activity_lines": {"activity_5": 3.442, "activity_10": 3.173636, "activity_20": 2.96419, "activity_30": 2.889333}, "trend_signal": 1, "fair_value": 20.617917, "relative_strength": -53.273459, "rate_of_change": -0.22085440278989169, "market_dynamics": 1.468112, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.06, "close": 3.09, "volume": 393582}, "trend_line": 2.841833, "activity_lines": {"activity_5": 3.364, "activity_10": 3.190909, "activity_20": 2.98331, "activity_30": 2.904097}, "trend_signal": 1, "fair_value": 20.38016, "relative_strength": -54.391076, "rate_of_change": -0.6757382564527057, "market_dynamics": 1.534888, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.7003, "close": 2.79, "volume": 3824736}, "trend_line": 2.824167, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.142727, "activity_20": 2.971143, "activity_30": 2.900753}, "trend_signal": 1, "fair_value": 20.162147, "relative_strength": -51.897278, "rate_of_change": -0.621641032390001, "market_dynamics": 1.518954, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.77, "high": 3.25, "low": 2.7111, "close": 3.0, "volume": 647299}, "trend_line": 2.8055, "activity_lines": {"activity_5": 3.088, "activity_10": 3.133636, "activity_20": 2.981024, "activity_30": 2.912097}, "trend_signal": 1, "fair_value": 19.929968, "relative_strength": -38.809896, "rate_of_change": -0.6609736605519507, "market_dynamics": 1.37227, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.97, "high": 3.19, "low": 2.92, "close": 3.04, "volume": 542784}, "trend_line": 2.8105, "activity_lines": {"activity_5": 3.02, "activity_10": 3.129818, "activity_20": 2.994571, "activity_30": 2.927226}, "trend_signal": 1, "fair_value": 19.699199, "relative_strength": -26.760001, "rate_of_change": 0.17822135091785202, "market_dynamics": 1.192145, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.04, "high": 3.7, "low": 2.95, "close": 3.1, "volume": 691717}, "trend_line": 2.8315, "activity_lines": {"activity_5": 3.022, "activity_10": 3.128364, "activity_20": 3.014476, "activity_30": 2.945903}, "trend_signal": 1, "fair_value": 19.495609, "relative_strength": -23.433735, "rate_of_change": 0.7471980074719767, "market_dynamics": 1.128376, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.65, "low": 2.95, "close": 3.03, "volume": 659077}, "trend_line": 2.856833, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.104, "activity_20": 3.026952, "activity_30": 2.95871}, "trend_signal": 1, "fair_value": 19.301314, "relative_strength": -20.554296, "rate_of_change": 0.8946847960444932, "market_dynamics": 0.945273, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.97, "close": 2.99, "volume": 343020}, "trend_line": 2.881167, "activity_lines": {"activity_5": 3.03, "activity_10": 3.073636, "activity_20": 3.034667, "activity_30": 2.967301}, "trend_signal": 1, "fair_value": 19.122212, "relative_strength": -17.307001, "rate_of_change": 0.851782375798658, "market_dynamics": 0.719608, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.99, "high": 3.31, "low": 2.85, "close": 3.16, "volume": 599357}, "trend_line": 2.911167, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.072909, "activity_20": 3.056952, "activity_30": 2.98529}, "trend_signal": 1, "fair_value": 18.938045, "relative_strength": -15.508704, "rate_of_change": 1.0412447456186957, "market_dynamics": 0.639268, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.33, "low": 2.88, "close": 2.9, "volume": 656731}, "trend_line": 2.9175, "activity_lines": {"activity_5": 3.018, "activity_10": 3.026727, "activity_20": 3.05181, "activity_30": 2.98457}, "trend_signal": 1, "fair_value": 18.747853, "relative_strength": -22.519334, "rate_of_change": 0.21754162505964597, "market_dynamics": 0.433255, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.76, "close": 2.8, "volume": 443500}, "trend_line": 2.922833, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.978545, "activity_20": 3.035095, "activity_30": 2.976989}, "trend_signal": 1, "fair_value": 18.529455, "relative_strength": -24.660379, "rate_of_change": 0.18279348757497205, "market_dynamics": 0.183024, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.84, "high": 3.0399, "low": 2.8, "close": 2.9, "volume": 349336}, "trend_line": 2.9355, "activity_lines": {"activity_5": 2.914, "activity_10": 2.962182, "activity_20": 3.026286, "activity_30": 2.975516}, "trend_signal": 0, "fair_value": 18.31734, "relative_strength": -20.931038, "rate_of_change": 0.43338090133786056, "market_dynamics": 0.055336, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.415, "close": 2.51, "volume": 837728}, "trend_line": 2.911833, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.878364, "activity_20": 2.978381, "activity_30": 2.948065}, "trend_signal": 0, "fair_value": 18.109071, "relative_strength": -30.30272, "rate_of_change": -0.806234031681148, "market_dynamics": -0.281017, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.52, "high": 2.5899, "low": 2.46, "close": 2.56, "volume": 516809}, "trend_line": 2.898167, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.808727, "activity_20": 2.93681, "activity_30": 2.925366}, "trend_signal": 0, "fair_value": 17.914904, "relative_strength": -28.868392, "rate_of_change": -0.4693263659007978, "market_dynamics": -0.519721, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.43, "close": 2.48, "volume": 1054324}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.732545, "activity_20": 2.88919, "activity_30": 2.898387}, "trend_signal": 0, "fair_value": 17.714776, "relative_strength": -32.444916, "rate_of_change": -0.7993673242432178, "market_dynamics": -0.574671, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.46, "high": 3.2, "low": 2.43, "close": 3.06, "volume": 2745629}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.772, "activity_20": 2.897238, "activity_30": 2.910323}, "trend_signal": 0, "fair_value": 17.528494, "relative_strength": -16.753298, "rate_of_change": 0.1391304347826088, "market_dynamics": -0.337498, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 4.35, "low": 3.05, "close": 4.14, "volume": 2078982}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.008545, "activity_20": 3.005667, "activity_30": 2.991677}, "trend_signal": 1, "fair_value": 17.349455, "relative_strength": 13.000508, "rate_of_change": 1.516741924279268, "market_dynamics": 0.203142, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24, "high": 4.7, "low": 2.92, "close": 3.32, "volume": 4215599}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.324, "activity_10": 3.075818, "activity_20": 3.031048, "activity_30": 3.017312}, "trend_signal": 1, "fair_value": 17.143686, "relative_strength": -5.662306, "rate_of_change": 0.7641308435069651, "market_dynamics": 0.667599, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.6253, "low": 3.08, "close": 3.14, "volume": 1221351}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.104364, "activity_20": 3.037381, "activity_30": 3.029892}, "trend_signal": 1, "fair_value": 16.927468, "relative_strength": -12.216838, "rate_of_change": 0.6112054329371898, "market_dynamics": 0.975631, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.47, "low": 3.08, "close": 3.44, "volume": 545461}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.187818, "activity_20": 3.072857, "activity_30": 3.060667}, "trend_signal": 1, "fair_value": 16.720481, "relative_strength": -4.637999, "rate_of_change": 1.091225109686127, "market_dynamics": 0.985893, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.44, "high": 3.71, "low": 3.32, "close": 3.63, "volume": 597930}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.296, "activity_20": 3.128095, "activity_30": 3.101613}, "trend_signal": 1, "fair_value": 16.534263, "relative_strength": 1.24067, "rate_of_change": 1.3020255176970355, "market_dynamics": 0.856241, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.63, "high": 4.84, "low": 3.55, "close": 4.6, "volume": 1587297}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.565455, "activity_20": 3.275333, "activity_30": 3.202624}, "trend_signal": 1, "fair_value": 16.346827, "relative_strength": 27.5585, "rate_of_change": 2.3179393955772123, "market_dynamics": 1.048208, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.66, "high": 5.69, "low": 4.25, "close": 5.45, "volume": 2099442}, "trend_line": 3.191667, "activity_lines": {"activity_5": 4.437333, "activity_10": 3.958545, "activity_20": 3.496333, "activity_30": 3.353935}, "trend_signal": 1, "fair_value": 16.147981, "relative_strength": 48.381253, "rate_of_change": 2.8022328964748793, "market_dynamics": 1.404576, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.01, "close": 5.59, "volume": 1191195}, "trend_line": 3.281667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.323636, "activity_20": 3.718, "activity_30": 3.508667}, "trend_signal": 1, "fair_value": 15.944391, "relative_strength": 54.231896, "rate_of_change": 2.8198430475359837, "market_dynamics": 1.663878, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 6.2699, "low": 5.38, "close": 5.68, "volume": 947082}, "trend_line": 3.385333, "activity_lines": {"activity_5": 5.329333, "activity_10": 4.65, "activity_20": 3.935905, "activity_30": 3.663398}, "trend_signal": 1, "fair_value": 15.767083, "relative_strength": 53.941788, "rate_of_change": 3.1589433053384157, "market_dynamics": 1.803006, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 6.87, "low": 5.6, "close": 6.8, "volume": 1104287}, "trend_line": 3.527333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.121818, "activity_20": 4.247905, "activity_30": 3.883699}, "trend_signal": 1, "fair_value": 15.59125, "relative_strength": 79.298142, "rate_of_change": 4.194565202300627, "market_dynamics": 1.748163, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.87, "high": 7.2225, "low": 6.16, "close": 6.35, "volume": 691018}, "trend_line": 3.635667, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.443818, "activity_20": 4.499429, "activity_30": 4.065806}, "trend_signal": 1, "fair_value": 15.396891, "relative_strength": 68.280925, "rate_of_change": 3.0712722615074943, "market_dynamics": 1.597961, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.01, "high": 6.38, "low": 4.8, "close": 5.42, "volume": 870492}, "trend_line": 3.719, "activity_lines": {"activity_5": 5.99, "activity_10": 5.556545, "activity_20": 4.646571, "activity_30": 4.180925}, "trend_signal": 1, "fair_value": 15.197212, "relative_strength": 43.923721, "rate_of_change": 2.2920966084077463, "market_dynamics": 1.378563, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 5.84, "low": 3.99, "close": 4.86, "volume": 1963061}, "trend_line": 3.772333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.529273, "activity_20": 4.72881, "activity_30": 4.254538}, "trend_signal": 1, "fair_value": 15.01734, "relative_strength": 24.313716, "rate_of_change": 1.434068297929559, "market_dynamics": 1.151559, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8, "high": 5.13, "low": 4.4, "close": 4.65, "volume": 638184}, "trend_line": 3.801, "activity_lines": {"activity_5": 5.23, "activity_10": 5.432545, "activity_20": 4.782952, "activity_30": 4.311161}, "trend_signal": 1, "fair_value": 14.812212, "relative_strength": 18.695119, "rate_of_change": 0.7599276097841839, "market_dynamics": 0.75418, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.65, "high": 5.09, "low": 4.53, "close": 4.59, "volume": 687319}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.888, "activity_10": 5.302909, "activity_20": 4.823048, "activity_30": 4.362065}, "trend_signal": 1, "fair_value": 14.615801, "relative_strength": 17.270027, "rate_of_change": 0.9120494606682393, "market_dynamics": 0.346811, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 5.09, "low": 4.29, "close": 4.65, "volume": 546562}, "trend_line": 3.887667, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.166727, "activity_20": 4.860333, "activity_30": 4.414602}, "trend_signal": 1, "fair_value": 14.423237, "relative_strength": 18.872865, "rate_of_change": 1.355696414730477, "market_dynamics": 0.056128, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.67, "high": 4.7299, "low": 3.9501, "close": 4.0, "volume": 512258}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.911455, "activity_20": 4.827381, "activity_30": 4.421849}, "trend_signal": 1, "fair_value": 14.212724, "relative_strength": 7.790169, "rate_of_change": 1.0374602557266337, "market_dynamics": -0.281893, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.62, "close": 3.83, "volume": 602238}, "trend_line": 3.955667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.651636, "activity_20": 4.771143, "activity_30": 4.415527}, "trend_signal": 1, "fair_value": 13.990096, "relative_strength": -0.923677, "rate_of_change": 0.7043533604888012, "market_dynamics": -0.500985, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.85, "high": 3.9694, "low": 3.35, "close": 3.68, "volume": 568227}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.974, "activity_10": 4.396545, "activity_20": 4.694571, "activity_30": 4.397742}, "trend_signal": 0, "fair_value": 13.780737, "relative_strength": -5.461298, "rate_of_change": 0.5393022213447144, "market_dynamics": -0.675209, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.53, "close": 3.53, "volume": 381088}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.767333, "activity_10": 4.150545, "activity_20": 4.598, "activity_30": 4.368903}, "trend_signal": 0, "fair_value": 13.586506, "relative_strength": -10.430833, "rate_of_change": 0.36039728438521884, "market_dynamics": -0.871974, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.32, "close": 3.34, "volume": 316342}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.929455, "activity_20": 4.481095, "activity_30": 4.326882}, "trend_signal": 0, "fair_value": 13.364904, "relative_strength": -16.69331, "rate_of_change": 0.2589109953992886, "market_dynamics": -0.983055, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.36, "high": 3.44, "low": 2.94, "close": 3.05, "volume": 586917}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.710364, "activity_20": 4.340381, "activity_30": 4.265484}, "trend_signal": 0, "fair_value": 13.162724, "relative_strength": -24.655251, "rate_of_change": 0.049979171180405055, "market_dynamics": -1.048381, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.86, "close": 3.0, "volume": 284899}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.525273, "activity_20": 4.19619, "activity_30": 4.200731}, "trend_signal": 0, "fair_value": 12.988814, "relative_strength": -24.473738, "rate_of_change": -0.13322786335626688, "market_dynamics": -1.102145, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.175, "low": 2.45, "close": 2.95, "volume": 844771}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.074, "activity_10": 3.364909, "activity_20": 4.047905, "activity_30": 4.133097}, "trend_signal": 0, "fair_value": 12.808109, "relative_strength": -27.515256, "rate_of_change": 0.04169237529740177, "market_dynamics": -1.068013, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.9226, "close": 3.01, "volume": 302817}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.246364, "activity_20": 3.907667, "activity_30": 4.069226}, "trend_signal": 0, "fair_value": 12.629327, "relative_strength": -28.415632, "rate_of_change": 0.17499999999999183, "market_dynamics": -1.086539, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.98, "close": 3.03, "volume": 325813}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.006, "activity_10": 3.160182, "activity_20": 3.772286, "activity_30": 4.006194}, "trend_signal": 0, "fair_value": 12.428558, "relative_strength": -28.003524, "rate_of_change": 0.10813576241577043, "market_dynamics": -1.113579, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.04, "high": 3.0994, "low": 2.945, "close": 3.0, "volume": 248653}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.098, "activity_20": 3.641524, "activity_30": 3.940946}, "trend_signal": 0, "fair_value": 12.23875, "relative_strength": -28.602409, "rate_of_change": 0.40719631105172566, "market_dynamics": -1.131267, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.97, "close": 3.02, "volume": 227052}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.057636, "activity_20": 3.524333, "activity_30": 3.875935}, "trend_signal": 0, "fair_value": 12.038686, "relative_strength": -30.480583, "rate_of_change": 0.3806918496489417, "market_dynamics": -1.196238, "expectation": {"probability": 41.9619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 4.47, "low": 3.02, "close": 4.06, "volume": 1361382}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.221091, "activity_20": 3.518429, "activity_30": 3.877032}, "trend_signal": 0, "fair_value": 11.864904, "relative_strength": -6.422946, "rate_of_change": 1.302671283700212, "market_dynamics": -0.76328, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.07, "high": 4.37, "low": 3.65, "close": 4.16, "volume": 479372}, "trend_line": 4.132333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.395818, "activity_20": 3.529762, "activity_30": 3.881183}, "trend_signal": 0, "fair_value": 11.725545, "relative_strength": -0.387662, "rate_of_change": 0.8952387974901357, "market_dynamics": -0.381331, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.15, "high": 4.2373, "low": 3.8501, "close": 3.93, "volume": 306652}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.517273, "activity_20": 3.531762, "activity_30": 3.868129}, "trend_signal": 0, "fair_value": 11.584071, "relative_strength": -3.767605, "rate_of_change": -0.16939583523398705, "market_dynamics": -0.004991, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 4.015, "low": 3.47, "close": 3.6, "volume": 316873}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.568, "activity_20": 3.513857, "activity_30": 3.834237}, "trend_signal": 0, "fair_value": 11.45625, "relative_strength": -9.281868, "rate_of_change": 0.22626052248388076, "market_dynamics": 0.339644, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.48, "high": 3.57, "low": 2.21, "close": 2.3, "volume": 1258779}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.372364, "activity_20": 3.38081, "activity_30": 3.715871}, "trend_signal": 0, "fair_value": 11.324519, "relative_strength": -41.82258, "rate_of_change": -0.6772008483391884, "market_dynamics": 0.217165, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.33, "high": 2.92, "low": 1.88, "close": 2.5, "volume": 682124}, "trend_line": 4.075333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.225818, "activity_20": 3.279, "activity_30": 3.612215}, "trend_signal": 0, "fair_value": 11.196763, "relative_strength": -39.651466, "rate_of_change": -0.7630031848211748, "market_dynamics": 0.111282, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.95, "low": 2.4293, "close": 2.77, "volume": 374743}, "trend_line": 4.046667, "activity_lines": {"activity_5": 2.792, "activity_10": 3.136545, "activity_20": 3.213143, "activity_30": 3.528}, "trend_signal": 0, "fair_value": 11.059455, "relative_strength": -33.349004, "rate_of_change": -0.7034026421889797, "market_dynamics": -0.002186, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.53, "close": 2.8, "volume": 232417}, "trend_line": 3.986667, "activity_lines": {"activity_5": 2.718667, "activity_10": 3.057091, "activity_20": 3.15881, "activity_30": 3.44757}, "trend_signal": 0, "fair_value": 10.920994, "relative_strength": -31.455893, "rate_of_change": -1.4827016900575225, "market_dynamics": -0.105611, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.32, "close": 2.4, "volume": 558031}, "trend_line": 3.885, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.909091, "activity_20": 3.07519, "activity_30": 3.345204}, "trend_signal": 0, "fair_value": 10.769583, "relative_strength": -37.037275, "rate_of_change": -2.5501753720589253, "market_dynamics": -0.182074, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 3.92, "low": 2.47, "close": 3.09, "volume": 1491719}, "trend_line": 3.801667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.897455, "activity_20": 3.064905, "activity_30": 3.293914}, "trend_signal": 0, "fair_value": 10.612724, "relative_strength": -23.1516, "rate_of_change": -2.1449935649935563, "market_dynamics": -0.040434, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.07, "high": 3.79, "low": 3.0, "close": 3.51, "volume": 3785224}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.032, "activity_10": 2.960909, "activity_20": 3.098143, "activity_30": 3.275097}, "trend_signal": 0, "fair_value": 10.448686, "relative_strength": -13.880821, "rate_of_change": -1.902691635011697, "market_dynamics": 0.205273, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.16, "close": 3.37, "volume": 694726}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.184, "activity_10": 3.008909, "activity_20": 3.118857, "activity_30": 3.251914}, "trend_signal": 0, "fair_value": 10.298878, "relative_strength": -17.881201, "rate_of_change": -3.0657761052713663, "market_dynamics": 0.342537, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.37, "high": 3.595, "low": 3.1, "close": 3.48, "volume": 640813}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.091273, "activity_20": 3.15081, "activity_30": 3.243204}, "trend_signal": 0, "fair_value": 10.153429, "relative_strength": -15.057456, "rate_of_change": -2.6463900414937807, "market_dynamics": 0.529438, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.26, "close": 3.31, "volume": 795838}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.150909, "activity_20": 3.165905, "activity_30": 3.229699}, "trend_signal": 0, "fair_value": 10.023173, "relative_strength": -19.859553, "rate_of_change": -1.9984752792645708, "market_dynamics": 0.567264, "expectation": {"probability": 41.7519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.69, "low": 3.16, "close": 3.61, "volume": 501703}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.270364, "activity_20": 3.208333, "activity_30": 3.240086}, "trend_signal": 0, "fair_value": 9.893622, "relative_strength": -12.530547, "rate_of_change": -1.2080893012467353, "market_dynamics": 0.476074, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 3.749, "low": 3.32, "close": 3.62, "volume": 522475}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.52, "activity_10": 3.367818, "activity_20": 3.24881, "activity_30": 3.253806}, "trend_signal": 0, "fair_value": 9.766378, "relative_strength": -12.153431, "rate_of_change": -1.0076209164176124, "market_dynamics": 0.519502, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.4, "close": 3.49, "volume": 626577}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.421273, "activity_20": 3.273714, "activity_30": 3.261355}, "trend_signal": 0, "fair_value": 9.620224, "relative_strength": -13.639286, "rate_of_change": -1.0870738215238662, "market_dynamics": 0.526061, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.6723, "low": 3.06, "close": 3.28, "volume": 512082}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.423455, "activity_20": 3.276333, "activity_30": 3.25772}, "trend_signal": 0, "fair_value": 9.494968, "relative_strength": -22.812963, "rate_of_change": -1.3687482634377384, "market_dynamics": 0.465861, "expectation": {"probability": 41.8397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.425, "low": 2.96, "close": 3.01, "volume": 685168}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.367818, "activity_20": 3.252048, "activity_30": 3.239613}, "trend_signal": 0, "fair_value": 9.383558, "relative_strength": -26.448084, "rate_of_change": -1.0028362031162654, "market_dynamics": 0.485049, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.735, "close": 2.8, "volume": 885744}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.262909, "activity_20": 3.207714, "activity_30": 3.210086}, "trend_signal": 0, "fair_value": 9.280801, "relative_strength": -32.518153, "rate_of_change": -1.0539444332401167, "market_dynamics": 0.376147, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.89, "high": 3.07, "low": 2.645, "close": 3.02, "volume": 513802}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.203273, "activity_20": 3.185381, "activity_30": 3.196968}, "trend_signal": 0, "fair_value": 9.191635, "relative_strength": -27.685699, "rate_of_change": -0.6825233384201942, "market_dynamics": 0.250236, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.99, "high": 3.3991, "low": 0.432, "close": 0.4575, "volume": 28169074}, "trend_line": 3.098917, "activity_lines": {"activity_5": 2.137833, "activity_10": 2.686636, "activity_20": 2.923952, "activity_30": 3.019946}, "trend_signal": 0, "fair_value": 9.074119, "relative_strength": -89.249501, "rate_of_change": -3.199167346852072, "market_dynamics": -0.043827, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.499, "high": 0.509, "low": 0.35, "close": 0.367, "volume": 9661896}, "trend_line": 2.999817, "activity_lines": {"activity_5": 1.422333, "activity_10": 2.2065, "activity_20": 2.671536, "activity_30": 2.843694}, "trend_signal": 0, "fair_value": 8.954484, "relative_strength": -91.329127, "rate_of_change": -3.197891392379982, "market_dynamics": -0.391708, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3547, "high": 0.4125, "low": 0.3416, "close": 0.3629, "volume": 4365522}, "trend_line": 2.910247, "activity_lines": {"activity_5": 0.899667, "activity_10": 1.782218, "activity_20": 2.435695, "activity_30": 2.67357}, "trend_signal": 0, "fair_value": 8.814182, "relative_strength": -91.082972, "rate_of_change": -2.9858488034436816, "market_dynamics": -0.678942, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.343, "close": 0.383, "volume": 2737988}, "trend_line": 2.823013, "activity_lines": {"activity_5": 0.560173, "activity_10": 1.415175, "activity_20": 2.217184, "activity_30": 2.510522}, "trend_signal": 0, "fair_value": 8.672214, "relative_strength": -90.453783, "rate_of_change": -2.9974775336938766, "market_dynamics": -0.961845, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.5328, "low": 0.39, "close": 0.4701, "volume": 8613841}, "trend_line": 2.74035, "activity_lines": {"activity_5": 0.410847, "activity_10": 1.12264, "activity_20": 2.016096, "activity_30": 2.358721}, "trend_signal": 0, "fair_value": 8.541189, "relative_strength": -87.96651, "rate_of_change": -2.9281834692224287, "market_dynamics": -1.001534, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.4037, "close": 0.4124, "volume": 3477660}, "trend_line": 2.653763, "activity_lines": {"activity_5": 0.41228, "activity_10": 0.876885, "activity_20": 1.81918, "activity_30": 2.208531}, "trend_signal": 0, "fair_value": 8.416525, "relative_strength": -89.012928, "rate_of_change": -3.159705876986507, "market_dynamics": -1.065301, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4181, "high": 0.4443, "low": 0.36, "close": 0.3738, "volume": 2034677}, "trend_line": 2.565223, "activity_lines": {"activity_5": 0.403853, "activity_10": 0.680069, "activity_20": 1.629813, "activity_30": 2.061436}, "trend_signal": 0, "fair_value": 8.299883, "relative_strength": -90.126613, "rate_of_change": -3.3363943954301893, "market_dynamics": -1.072009, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.367, "high": 0.4, "low": 0.363, "close": 0.3892, "volume": 1362928}, "trend_line": 2.478197, "activity_lines": {"activity_5": 0.400107, "activity_10": 0.538893, "activity_20": 1.453467, "activity_30": 1.921048}, "trend_signal": 0, "fair_value": 8.190134, "relative_strength": -89.65696, "rate_of_change": -3.3925315654818244, "market_dynamics": -1.074728, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.379, "high": 0.39, "low": 0.341, "close": 0.349, "volume": 2109493}, "trend_line": 2.389163, "activity_lines": {"activity_5": 0.381207, "activity_10": 0.438058, "activity_20": 1.282868, "activity_30": 1.78368}, "trend_signal": 0, "fair_value": 8.083589, "relative_strength": -90.33012, "rate_of_change": -3.592692590621337, "market_dynamics": -1.100676, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.4876, "low": 0.2908, "close": 0.3091, "volume": 30835978}, "trend_line": 2.264133, "activity_lines": {"activity_5": 0.351273, "activity_10": 0.374533, "activity_20": 1.12152, "activity_30": 1.649482}, "trend_signal": 0, "fair_value": 7.967109, "relative_strength": -91.151632, "rate_of_change": -5.233213472668033, "market_dynamics": -0.951841, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.302, "high": 0.3594, "low": 0.28, "close": 0.3329, "volume": 5480349}, "trend_line": 2.136563, "activity_lines": {"activity_5": 0.340007, "activity_10": 0.364624, "activity_20": 0.977682, "activity_30": 1.524887}, "trend_signal": 0, "fair_value": 7.852128, "relative_strength": -90.396065, "rate_of_change": -5.634386319178244, "market_dynamics": -0.875038, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345, "high": 0.3457, "low": 0.2866, "close": 0.295, "volume": 2530473}, "trend_line": 2.015397, "activity_lines": {"activity_5": 0.321407, "activity_10": 0.350089, "activity_20": 0.844697, "activity_30": 1.406076}, "trend_signal": 0, "fair_value": 7.722288, "relative_strength": -90.956117, "rate_of_change": -5.6710707805012115, "market_dynamics": -0.780203, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.291, "high": 0.2948, "low": 0.26, "close": 0.26, "volume": 1720322}, "trend_line": 1.904063, "activity_lines": {"activity_5": 0.296393, "activity_10": 0.3305, "activity_20": 0.723545, "activity_30": 1.292825}, "trend_signal": 0, "fair_value": 7.591903, "relative_strength": -91.350094, "rate_of_change": -5.5241721606214576, "market_dynamics": -0.660781, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2609, "high": 0.2929, "low": 0.2404, "close": 0.2865, "volume": 2175993}, "trend_line": 1.836947, "activity_lines": {"activity_5": 0.288827, "activity_10": 0.3176, "activity_20": 0.619441, "activity_30": 1.188466}, "trend_signal": 0, "fair_value": 7.451176, "relative_strength": -89.682483, "rate_of_change": -3.524883367829738, "market_dynamics": -0.670273, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.279, "high": 0.3004, "low": 0.2573, "close": 0.2927, "volume": 2157237}, "trend_line": 1.76337, "activity_lines": {"activity_5": 0.287493, "activity_10": 0.307582, "activity_20": 0.531753, "activity_30": 1.088837}, "trend_signal": 0, "fair_value": 7.298693, "relative_strength": -88.733937, "rate_of_change": -4.005395909626135, "market_dynamics": -0.398345, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.291, "high": 0.306, "low": 0.2807, "close": 0.2963, "volume": 971970}, "trend_line": 1.680913, "activity_lines": {"activity_5": 0.288453, "activity_10": 0.301444, "activity_20": 0.460253, "activity_30": 0.994187}, "trend_signal": 0, "fair_value": 7.135528, "relative_strength": -88.190594, "rate_of_change": -4.676103143412897, "market_dynamics": -0.129833, "expectation": {"probability": 41.959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3003, "high": 0.324, "low": 0.26, "close": 0.2967, "volume": 2820983}, "trend_line": 1.59747, "activity_lines": {"activity_5": 0.291987, "activity_10": 0.297489, "activity_20": 0.403999, "activity_30": 0.904883}, "trend_signal": 0, "fair_value": 6.948969, "relative_strength": -87.434249, "rate_of_change": -4.964147460338528, "market_dynamics": 0.11142, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2939, "high": 0.3259, "low": 0.245, "close": 0.2724, "volume": 1708336}, "trend_line": 1.52655, "activity_lines": {"activity_5": 0.287307, "activity_10": 0.290518, "activity_20": 0.359636, "activity_30": 0.819395}, "trend_signal": 0, "fair_value": 6.780651, "relative_strength": -86.700684, "rate_of_change": -4.439519990985738, "market_dynamics": 0.316512, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.272, "high": 0.2989, "low": 0.243, "close": 0.2955, "volume": 1680244}, "trend_line": 1.4334, "activity_lines": {"activity_5": 0.2895, "activity_10": 0.289871, "activity_20": 0.33051, "activity_30": 0.739972}, "trend_signal": 0, "fair_value": 6.615686, "relative_strength": -86.02435, "rate_of_change": -6.1019946939176615, "market_dynamics": 0.283245, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3257, "high": 0.33, "low": 0.2708, "close": 0.2898, "volume": 748041}, "trend_line": 1.32606, "activity_lines": {"activity_5": 0.289193, "activity_10": 0.28916, "activity_20": 0.312767, "activity_30": 0.666192}, "trend_signal": 0, "fair_value": 6.460685, "relative_strength": -85.430965, "rate_of_change": -7.488488907492674, "market_dynamics": 0.253403, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3001, "high": 0.7549, "low": 0.3001, "close": 0.6451, "volume": 57831569}, "trend_line": 1.23523, "activity_lines": {"activity_5": 0.407513, "activity_10": 0.3534, "activity_20": 0.341863, "activity_30": 0.622259}, "trend_signal": 0, "fair_value": 6.303858, "relative_strength": -68.497644, "rate_of_change": -6.849614647904316, "market_dynamics": 0.467263, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.61, "high": 0.7409, "low": 0.2675, "close": 0.3651, "volume": 25990145}, "trend_line": 1.1314, "activity_lines": {"activity_5": 0.409247, "activity_10": 0.361055, "activity_20": 0.3434, "activity_30": 0.566121}, "trend_signal": 0, "fair_value": 6.170109, "relative_strength": -82.150076, "rate_of_change": -8.405722011285356, "market_dynamics": 0.604527, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.372, "high": 0.4199, "low": 0.3233, "close": 0.4195, "volume": 3056679}, "trend_line": 1.03505, "activity_lines": {"activity_5": 0.424553, "activity_10": 0.377325, "activity_20": 0.350126, "activity_30": 0.520192}, "trend_signal": 0, "fair_value": 6.045875, "relative_strength": -78.753745, "rate_of_change": -8.515997878734307, "market_dynamics": 0.708423, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.4998, "low": 0.3606, "close": 0.461, "volume": 4157309}, "trend_line": 0.930083, "activity_lines": {"activity_5": 0.443887, "activity_10": 0.398242, "activity_20": 0.360535, "activity_30": 0.483157}, "trend_signal": 0, "fair_value": 5.919984, "relative_strength": -77.451093, "rate_of_change": -10.14124921501377, "market_dynamics": 0.84939, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4693, "high": 0.6639, "low": 0.4354, "close": 0.6394, "volume": 6322540}, "trend_line": 0.83073, "activity_lines": {"activity_5": 0.511653, "activity_10": 0.448422, "activity_20": 0.387563, "activity_30": 0.464403}, "trend_signal": 0, "fair_value": 5.797031, "relative_strength": -67.092472, "rate_of_change": -10.68216492506583, "market_dynamics": 0.832869, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.7689, "low": 0.6204, "close": 0.75, "volume": 3083165}, "trend_line": 0.739397, "activity_lines": {"activity_5": 0.59298, "activity_10": 0.512407, "activity_20": 0.424318, "activity_30": 0.459195}, "trend_signal": 0, "fair_value": 5.677544, "relative_strength": -61.104655, "rate_of_change": -10.994306212608187, "market_dynamics": 0.979001, "expectation": {"probability": 45.6068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7328, "high": 0.9, "low": 0.6501, "close": 0.8349, "volume": 2643641}, "trend_line": 0.657893, "activity_lines": {"activity_5": 0.695613, "activity_10": 0.58358, "activity_20": 0.467551, "activity_30": 0.465356}, "trend_signal": 0, "fair_value": 5.567512, "relative_strength": -56.495925, "rate_of_change": -11.023036339070895, "market_dynamics": 1.229447, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8444, "high": 0.869, "low": 0.67, "close": 0.7002, "volume": 1901298}, "trend_line": 0.5809, "activity_lines": {"activity_5": 0.722027, "activity_10": 0.620476, "activity_20": 0.49576, "activity_30": 0.468086}, "trend_signal": 0, "fair_value": 5.454692, "relative_strength": -62.310955, "rate_of_change": -11.702966895832603, "market_dynamics": 1.420605, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.707, "high": 0.756, "low": 0.6578, "close": 0.6785, "volume": 989824}, "trend_line": 0.510183, "activity_lines": {"activity_5": 0.722493, "activity_10": 0.645649, "activity_20": 0.520422, "activity_30": 0.474382}, "trend_signal": 0, "fair_value": 5.33308, "relative_strength": -62.432979, "rate_of_change": -12.1736959889826, "market_dynamics": 1.50827, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.652, "high": 0.7349, "low": 0.52, "close": 0.61, "volume": 3207897}, "trend_line": 0.42985, "activity_lines": {"activity_5": 0.685627, "activity_10": 0.651404, "activity_20": 0.53699, "activity_30": 0.480822}, "trend_signal": 1, "fair_value": 5.219683, "relative_strength": -66.601752, "rate_of_change": -15.745918621357442, "market_dynamics": 1.490057, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6061, "high": 0.667899, "low": 0.59, "close": 0.63, "volume": 861758}, "trend_line": 0.4356, "activity_lines": {"activity_5": 0.657387, "activity_10": 0.654973, "activity_20": 0.554031, "activity_30": 0.493735}, "trend_signal": 1, "fair_value": 5.102503, "relative_strength": -65.003506, "rate_of_change": 1.337675933465157, "market_dynamics": 1.419658, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6111, "high": 0.6899, "low": 0.6, "close": 0.61, "volume": 809973}, "trend_line": 0.4437, "activity_lines": {"activity_5": 0.63048, "activity_10": 0.65518, "activity_20": 0.567752, "activity_30": 0.504987}, "trend_signal": 1, "fair_value": 4.962375, "relative_strength": -64.482002, "rate_of_change": 1.8595041322314039, "market_dynamics": 1.337972, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.6631, "low": 0.5612, "close": 0.577, "volume": 750406}, "trend_line": 0.450837, "activity_lines": {"activity_5": 0.607567, "activity_10": 0.644935, "activity_20": 0.57683, "activity_30": 0.513587}, "trend_signal": 1, "fair_value": 4.814087, "relative_strength": -65.144512, "rate_of_change": 1.6085192697768775, "market_dynamics": 1.203646, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.74, "low": 0.561, "close": 0.6467, "volume": 1929577}, "trend_line": 0.459627, "activity_lines": {"activity_5": 0.6161, "activity_10": 0.644498, "activity_20": 0.591037, "activity_30": 0.526223}, "trend_signal": 1, "fair_value": 4.654129, "relative_strength": -59.325573, "rate_of_change": 1.9497068785392548, "market_dynamics": 1.128123, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.672, "high": 0.6857, "low": 0.5898, "close": 0.5904, "volume": 669195}, "trend_line": 0.463637, "activity_lines": {"activity_5": 0.607987, "activity_10": 0.630449, "activity_20": 0.598166, "activity_30": 0.53466}, "trend_signal": 1, "fair_value": 4.490094, "relative_strength": -60.11639, "rate_of_change": 0.8724465708063307, "market_dynamics": 0.884958, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.598, "high": 0.6299, "low": 0.5671, "close": 0.5874, "volume": 551051}, "trend_line": 0.46947, "activity_lines": {"activity_5": 0.60018, "activity_10": 0.616745, "activity_20": 0.603592, "activity_30": 0.542645}, "trend_signal": 1, "fair_value": 4.307321, "relative_strength": -60.580095, "rate_of_change": 1.2580963124168212, "market_dynamics": 0.657968, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.578, "high": 0.661, "low": 0.55, "close": 0.6461, "volume": 1128962}, "trend_line": 0.478547, "activity_lines": {"activity_5": 0.61478, "activity_10": 0.616671, "activity_20": 0.613223, "activity_30": 0.55404}, "trend_signal": 1, "fair_value": 4.125501, "relative_strength": -55.472503, "rate_of_change": 1.9334568769037428, "market_dynamics": 0.498959, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6461, "high": 0.69, "low": 0.59, "close": 0.627, "volume": 508494}, "trend_line": 0.486473, "activity_lines": {"activity_5": 0.620607, "activity_10": 0.616556, "activity_20": 0.61937, "activity_30": 0.563618}, "trend_signal": 1, "fair_value": 3.940481, "relative_strength": -54.753578, "rate_of_change": 1.6562636480847208, "market_dynamics": 0.269891, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.627, "high": 1.19, "low": 0.595, "close": 1.12, "volume": 19479944}, "trend_line": 0.512173, "activity_lines": {"activity_5": 0.787433, "activity_10": 0.707409, "activity_20": 0.670782, "activity_30": 0.604491}, "trend_signal": 1, "fair_value": 3.757148, "relative_strength": -16.332465, "rate_of_change": 5.282924232177326, "market_dynamics": 0.55445, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.74, "low": 1.06, "close": 1.65, "volume": 10514511}, "trend_line": 0.55687, "activity_lines": {"activity_5": 1.099373, "activity_10": 0.886598, "activity_20": 0.768743, "activity_30": 0.677899}, "trend_signal": 1, "fair_value": 3.563302, "relative_strength": 24.616789, "rate_of_change": 8.726934063295017, "market_dynamics": 0.932718, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.44, "close": 1.59, "volume": 2250562}, "trend_line": 0.598773, "activity_lines": {"activity_5": 1.320673, "activity_10": 1.035969, "activity_20": 0.854513, "activity_30": 0.744552}, "trend_signal": 1, "fair_value": 3.355097, "relative_strength": 21.815621, "rate_of_change": 7.524736473503695, "market_dynamics": 1.276958, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 1.9346, "low": 1.4516, "close": 1.53, "volume": 3648693}, "trend_line": 0.63994, "activity_lines": {"activity_5": 1.455133, "activity_10": 1.156976, "activity_20": 0.93007, "activity_30": 0.804631}, "trend_signal": 1, "fair_value": 3.160417, "relative_strength": 19.663724, "rate_of_change": 6.875226504869117, "market_dynamics": 1.726817, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.53, "high": 1.81, "low": 1.47, "close": 1.81, "volume": 1480658}, "trend_line": 0.691607, "activity_lines": {"activity_5": 1.624, "activity_10": 1.312165, "activity_20": 1.026745, "activity_30": 0.880119}, "trend_signal": 1, "fair_value": 2.934712, "relative_strength": 47.409419, "rate_of_change": 8.073725661780795, "market_dynamics": 1.819474, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.88, "high": 2.84, "low": 1.78, "close": 2.32, "volume": 3143881}, "trend_line": 0.75939, "activity_lines": {"activity_5": 1.884, "activity_10": 1.537664, "activity_20": 1.165371, "activity_30": 0.985177}, "trend_signal": 1, "fair_value": 2.730097, "relative_strength": 92.680257, "rate_of_change": 9.800797273596137, "market_dynamics": 1.837776, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.36, "high": 2.419, "low": 1.89, "close": 2.04, "volume": 1796888}, "trend_line": 0.817633, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.681829, "activity_20": 1.268478, "activity_30": 1.067797}, "trend_signal": 1, "fair_value": 2.70343, "relative_strength": 79.021681, "rate_of_change": 7.6697085818881, "market_dynamics": 1.84272, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.8033, "close": 2.01, "volume": 1048115}, "trend_line": 0.874757, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.794184, "activity_20": 1.362058, "activity_30": 1.144724}, "trend_signal": 1, "fair_value": 2.671379, "relative_strength": 79.331176, "rate_of_change": 6.9865086169467165, "market_dynamics": 1.74115, "expectation": {"probability": 43.2349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 2.27, "low": 1.9674, "close": 2.1, "volume": 717661}, "trend_line": 0.934867, "activity_lines": {"activity_5": 2.074, "activity_10": 1.897036, "activity_20": 1.458209, "activity_30": 1.223772}, "trend_signal": 1, "fair_value": 2.642853, "relative_strength": 91.175915, "rate_of_change": 6.871622633485643, "market_dynamics": 1.634593, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.63, "low": 2.19, "close": 2.26, "volume": 872451}, "trend_line": 1.00112, "activity_lines": {"activity_5": 2.142, "activity_10": 2.002545, "activity_20": 1.563574, "activity_30": 1.309264}, "trend_signal": 1, "fair_value": 2.616571, "relative_strength": 110.007194, "rate_of_change": 7.086890434682153, "market_dynamics": 1.513573, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.22, "high": 2.86, "low": 2.15, "close": 2.65, "volume": 25868596}, "trend_line": 1.079603, "activity_lines": {"activity_5": 2.31, "activity_10": 2.149273, "activity_20": 1.698655, "activity_30": 1.415643}, "trend_signal": 1, "fair_value": 2.592853, "relative_strength": 160.098963, "rate_of_change": 7.839519737893568, "market_dynamics": 1.571543, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 4.34, "low": 2.65, "close": 3.95, "volume": 8312083}, "trend_line": 1.20161, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.504545, "activity_20": 1.948157, "activity_30": 1.60083}, "trend_signal": 1, "fair_value": 2.580097, "relative_strength": 286.503997, "rate_of_change": 11.301098644594353, "market_dynamics": 1.688179, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.93, "high": 5.12, "low": 3.7249, "close": 4.27, "volume": 6534391}, "trend_line": 1.32244, "activity_lines": {"activity_5": 3.448, "activity_10": 2.876182, "activity_20": 2.21223, "activity_30": 1.798791}, "trend_signal": 1, "fair_value": 2.573815, "relative_strength": 323.021751, "rate_of_change": 10.055675302302742, "market_dynamics": 1.812142, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.56, "low": 3.859, "close": 4.51, "volume": 2608552}, "trend_line": 1.460603, "activity_lines": {"activity_5": 3.936, "activity_10": 3.242727, "activity_20": 2.481827, "activity_30": 2.00444}, "trend_signal": 1, "fair_value": 2.573238, "relative_strength": 319.487261, "rate_of_change": 10.447581742838997, "market_dynamics": 1.910661, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.7, "close": 4.24, "volume": 5330534}, "trend_line": 1.587953, "activity_lines": {"activity_5": 4.173333, "activity_10": 3.506, "activity_20": 2.707139, "activity_30": 2.183756}, "trend_signal": 1, "fair_value": 2.583238, "relative_strength": 266.474928, "rate_of_change": 8.719001672596855, "market_dynamics": 1.838695, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.72, "low": 3.95, "close": 4.06, "volume": 6110781}, "trend_line": 1.70792, "activity_lines": {"activity_5": 4.218667, "activity_10": 3.692364, "activity_20": 2.897864, "activity_30": 2.343243}, "trend_signal": 1, "fair_value": 2.587661, "relative_strength": 236.957082, "rate_of_change": 7.55482057718334, "market_dynamics": 1.715593, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.79, "low": 3.98, "close": 4.35, "volume": 6808756}, "trend_line": 1.831607, "activity_lines": {"activity_5": 4.266667, "activity_10": 3.899818, "activity_20": 3.099955, "activity_30": 2.5137}, "trend_signal": 1, "fair_value": 2.596251, "relative_strength": 238.010252, "rate_of_change": 7.241966836854178, "market_dynamics": 1.635571, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.33, "close": 4.51, "volume": 1996769}, "trend_line": 1.95694, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.094364, "activity_20": 3.299381, "activity_30": 2.686499}, "trend_signal": 1, "fair_value": 2.602789, "relative_strength": 226.629174, "rate_of_change": 6.842788873377309, "market_dynamics": 1.547214, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.46, "high": 4.9899, "low": 4.2, "close": 4.37, "volume": 2640243}, "trend_line": 2.074777, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.218, "activity_20": 3.466795, "activity_30": 2.84218}, "trend_signal": 1, "fair_value": 2.609712, "relative_strength": 205.544981, "rate_of_change": 6.021492738663434, "market_dynamics": 1.434619, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.37, "high": 4.49, "low": 3.98, "close": 4.31, "volume": 2237309}, "trend_line": 2.195103, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.289455, "activity_20": 3.610762, "activity_30": 2.986388}, "trend_signal": 1, "fair_value": 2.61093, "relative_strength": 180.812926, "rate_of_change": 5.799466641475201, "market_dynamics": 1.254319, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31, "high": 4.4499, "low": 3.66, "close": 3.74, "volume": 2577207}, "trend_line": 2.297153, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.22, "activity_20": 3.682905, "activity_30": 3.086059}, "trend_signal": 1, "fair_value": 2.604392, "relative_strength": 135.969792, "rate_of_change": 4.64898458067798, "market_dynamics": 0.834516, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.67, "high": 4.53, "low": 3.59, "close": 3.9, "volume": 2542284}, "trend_line": 2.40682, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.159818, "activity_20": 3.75781, "activity_30": 3.189469}, "trend_signal": 1, "fair_value": 2.602981, "relative_strength": 135.673884, "rate_of_change": 4.77403986586877, "market_dynamics": 0.41021, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.535, "close": 3.55, "volume": 2477471}, "trend_line": 2.504153, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.036909, "activity_20": 3.788667, "activity_30": 3.263222}, "trend_signal": 1, "fair_value": 2.599328, "relative_strength": 107.261959, "rate_of_change": 4.044049825080392, "market_dynamics": -0.077996, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.51, "high": 3.95, "low": 3.2205, "close": 3.88, "volume": 3506147}, "trend_line": 2.613153, "activity_lines": {"activity_5": 3.806, "activity_10": 3.987091, "activity_20": 3.841619, "activity_30": 3.351986}, "trend_signal": 1, "fair_value": 2.600225, "relative_strength": 122.12027, "rate_of_change": 4.352769179838452, "market_dynamics": -0.41852, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.91, "high": 4.3464, "low": 3.71, "close": 3.72, "volume": 2234585}, "trend_line": 2.71792, "activity_lines": {"activity_5": 3.754, "activity_10": 3.919636, "activity_20": 3.868143, "activity_30": 3.423396}, "trend_signal": 1, "fair_value": 2.600546, "relative_strength": 107.937975, "rate_of_change": 4.009217983026629, "market_dynamics": -0.625038, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 4.47, "low": 3.45, "close": 4.13, "volume": 3949043}, "trend_line": 2.83403, "activity_lines": {"activity_5": 3.878, "activity_10": 3.936182, "activity_20": 3.924619, "activity_30": 3.514498}, "trend_signal": 1, "fair_value": 2.605738, "relative_strength": 119.412648, "rate_of_change": 4.2720168364043065, "market_dynamics": -0.713972, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.665, "low": 3.97, "close": 4.56, "volume": 2730482}, "trend_line": 2.96635, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.029636, "activity_20": 4.013429, "activity_30": 3.625851}, "trend_signal": 1, "fair_value": 2.612148, "relative_strength": 132.737886, "rate_of_change": 4.668969629820433, "market_dynamics": -0.677901, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.53, "high": 4.91, "low": 4.23, "close": 4.45, "volume": 2214925}, "trend_line": 3.095103, "activity_lines": {"activity_5": 4.28, "activity_10": 4.099273, "activity_20": 4.079762, "activity_30": 3.72157}, "trend_signal": 1, "fair_value": 2.622148, "relative_strength": 120.977066, "rate_of_change": 4.340452070726655, "market_dynamics": -0.697215, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.41, "high": 7.51, "low": 5.8, "close": 5.91, "volume": 51637231}, "trend_line": 3.270567, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.435455, "activity_20": 4.273524, "activity_30": 3.903176}, "trend_signal": 1, "fair_value": 2.644199, "relative_strength": 181.403348, "rate_of_change": 5.669084356804922, "market_dynamics": -0.25494, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.98, "high": 6.658, "low": 5.845, "close": 6.07, "volume": 6783248}, "trend_line": 3.452, "activity_lines": {"activity_5": 5.372667, "activity_10": 4.772727, "activity_20": 4.464381, "activity_30": 4.083785}, "trend_signal": 1, "fair_value": 2.668558, "relative_strength": 179.885824, "rate_of_change": 5.547447889005184, "market_dynamics": 0.062479, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.07, "high": 6.735, "low": 5.68, "close": 6.43, "volume": 6690860}, "trend_line": 3.629, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.143455, "activity_20": 4.671381, "activity_30": 4.275914}, "trend_signal": 1, "fair_value": 2.695289, "relative_strength": 190.221682, "rate_of_change": 5.127462340672075, "market_dynamics": 0.409833, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.47, "high": 7.37, "low": 6.275, "close": 6.99, "volume": 6522827}, "trend_line": 3.807, "activity_lines": {"activity_5": 6.343333, "activity_10": 5.567091, "activity_20": 4.913714, "activity_30": 4.492753}, "trend_signal": 1, "fair_value": 2.72561, "relative_strength": 187.547652, "rate_of_change": 4.904932488288783, "market_dynamics": 0.840983, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.94, "low": 6.614, "close": 7.29, "volume": 5524989}, "trend_line": 3.997, "activity_lines": {"activity_5": 6.783333, "activity_10": 5.989091, "activity_20": 5.170143, "activity_30": 4.717462}, "trend_signal": 1, "fair_value": 2.754969, "relative_strength": 172.846413, "rate_of_change": 4.990806409246124, "market_dynamics": 0.922917, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28, "high": 7.67, "low": 6.81, "close": 7.48, "volume": 8254670}, "trend_line": 4.195333, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.377636, "activity_20": 5.430286, "activity_30": 4.942172}, "trend_signal": 1, "fair_value": 2.785994, "relative_strength": 151.624286, "rate_of_change": 4.962046534901172, "market_dynamics": 1.071605, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.86, "close": 7.21, "volume": 6810954}, "trend_line": 4.375333, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.651636, "activity_20": 5.650571, "activity_30": 5.136667}, "trend_signal": 1, "fair_value": 2.816058, "relative_strength": 128.210965, "rate_of_change": 4.290481828260131, "market_dynamics": 1.151522, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 7.805, "low": 6.8177, "close": 7.64, "volume": 5227342}, "trend_line": 4.552667, "activity_lines": {"activity_5": 7.403333, "activity_10": 6.940364, "activity_20": 5.897667, "activity_30": 5.34729}, "trend_signal": 1, "fair_value": 2.844392, "relative_strength": 128.370834, "rate_of_change": 4.053040077178107, "market_dynamics": 1.165643, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.175, "close": 7.32, "volume": 3795789}, "trend_line": 4.728667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.107091, "activity_20": 6.097238, "activity_30": 5.525828}, "trend_signal": 1, "fair_value": 2.872276, "relative_strength": 100.086864, "rate_of_change": 3.865865875979951, "market_dynamics": 1.089665, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.33, "high": 7.665, "low": 6.77, "close": 6.9, "volume": 5243933}, "trend_line": 4.891667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.147273, "activity_20": 6.242667, "activity_30": 5.665914}, "trend_signal": 1, "fair_value": 2.896154, "relative_strength": 83.161038, "rate_of_change": 3.447060239175232, "market_dynamics": 0.908087, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.17, "close": 7.04, "volume": 6008811}, "trend_line": 5.056333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.168364, "activity_20": 6.390048, "activity_30": 5.804516}, "trend_signal": 1, "fair_value": 2.922437, "relative_strength": 79.092746, "rate_of_change": 3.3662553072398516, "market_dynamics": 0.748365, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.39, "low": 6.875, "close": 7.21, "volume": 2732033}, "trend_line": 5.221333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.199818, "activity_20": 6.540905, "activity_30": 5.943462}, "trend_signal": 1, "fair_value": 2.950513, "relative_strength": 73.20182, "rate_of_change": 3.263234442826434, "market_dynamics": 0.559032, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.09, "high": 7.12, "low": 5.835, "close": 5.95, "volume": 5492094}, "trend_line": 5.331333, "activity_lines": {"activity_5": 6.722, "activity_10": 6.981455, "activity_20": 6.557952, "activity_30": 5.990473}, "trend_signal": 1, "fair_value": 2.971667, "relative_strength": 46.253309, "rate_of_change": 2.106741707529482, "market_dynamics": 0.174351, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.04, "high": 6.95, "low": 5.64, "close": 6.65, "volume": 6710951}, "trend_line": 5.421333, "activity_lines": {"activity_5": 6.644, "activity_10": 6.899091, "activity_20": 6.631143, "activity_30": 6.075548}, "trend_signal": 1, "fair_value": 2.997629, "relative_strength": 55.67916, "rate_of_change": 1.6881331554416104, "market_dynamics": -0.100478, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.67, "high": 6.97, "low": 6.27, "close": 6.73, "volume": 10565931}, "trend_line": 5.503333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.837455, "activity_20": 6.698857, "activity_30": 6.159978}, "trend_signal": 1, "fair_value": 3.024937, "relative_strength": 49.662326, "rate_of_change": 1.512543132842049, "market_dynamics": -0.322202, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.75, "high": 7.12, "low": 6.38, "close": 6.69, "volume": 22946695}, "trend_line": 5.576, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.778727, "activity_20": 6.747619, "activity_30": 6.236538}, "trend_signal": 1, "fair_value": 3.052052, "relative_strength": 51.771179, "rate_of_change": 1.3204180085050286, "market_dynamics": -0.488471, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.61, "high": 7.1, "low": 6.265, "close": 6.28, "volume": 8229907}, "trend_line": 5.644, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.659818, "activity_20": 6.743952, "activity_30": 6.281957}, "trend_signal": 1, "fair_value": 3.076347, "relative_strength": 37.989381, "rate_of_change": 1.2195121951219603, "market_dynamics": -0.533766, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.3, "high": 6.665, "low": 6.04, "close": 6.41, "volume": 7965105}, "trend_line": 5.722333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.581455, "activity_20": 6.740476, "activity_30": 6.331376}, "trend_signal": 1, "fair_value": 3.099231, "relative_strength": 35.192671, "rate_of_change": 1.3878986534372744, "market_dynamics": -0.598393, "expectation": {"probability": 54.1914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8a9ae80-a848-43e2-9ed4-62fd74bc88af/", "share_image": "https://sharemaestro.com/terminal/f8a9ae80-a848-43e2-9ed4-62fd74bc88af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}