{"ticker": {"uuid": "f8a9ae80-a848-43e2-9ed4-62fd74bc88af", "symbol": "RLMD", "name": "Relmada Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLMD rose 22.00%, moving from 5.91 to 7.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.05 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.21"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.05"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.39, "low": 6.875, "close": 7.21, "volume": 2732033}, "trend_line": 5.221333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.199818, "activity_20": 6.540905, "activity_30": 5.943462}, "trend_signal": 1, "fair_value": 2.950513, "relative_strength": 73.051262, "rate_of_change": 3.263234442826434, "market_dynamics": 0.559032, "expectation": {"probability": 53.1216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.55, "close": 2.65, "volume": 636521}, "trend_line": 3.3615, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.860273, "activity_20": 2.83669, "activity_30": 3.033022}, "trend_signal": 0, "fair_value": 23.672404, "relative_strength": -80.782037, "rate_of_change": -3.539136595641746, "market_dynamics": 1.165982, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.62, "high": 2.8085, "low": 2.42, "close": 2.6, "volume": 805135}, "trend_line": 3.250167, "activity_lines": {"activity_5": 2.743, "activity_10": 2.825455, "activity_20": 2.797, "activity_30": 2.983892}, "trend_signal": 0, "fair_value": 23.382917, "relative_strength": -81.276899, "rate_of_change": -3.312003569834899, "market_dynamics": 1.126242, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.995, "low": 2.4, "close": 2.47, "volume": 4260109}, "trend_line": 3.1575, "activity_lines": {"activity_5": 2.62, "activity_10": 2.760818, "activity_20": 2.752167, "activity_30": 2.933559}, "trend_signal": 0, "fair_value": 23.120737, "relative_strength": -81.40216, "rate_of_change": -2.851145802661821, "market_dynamics": 1.24506, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.3601, "close": 2.46, "volume": 593154}, "trend_line": 3.086167, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.698727, "activity_20": 2.714238, "activity_30": 2.888559}, "trend_signal": 0, "fair_value": 22.862276, "relative_strength": -81.244795, "rate_of_change": -2.2591607284243893, "market_dynamics": 1.282042, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.42, "close": 2.49, "volume": 430503}, "trend_line": 3.079833, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.645364, "activity_20": 2.685262, "activity_30": 2.850097}, "trend_signal": 0, "fair_value": 22.606891, "relative_strength": -80.233662, "rate_of_change": -0.20523840738366664, "market_dynamics": 1.345179, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.52, "high": 2.98, "low": 2.52, "close": 2.84, "volume": 535207}, "trend_line": 3.062167, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.656182, "activity_20": 2.695238, "activity_30": 2.834624}, "trend_signal": 0, "fair_value": 22.35375, "relative_strength": -77.330534, "rate_of_change": -0.573602529747546, "market_dynamics": 1.407982, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.73, "close": 2.89, "volume": 501407}, "trend_line": 3.058167, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.683, "activity_20": 2.712262, "activity_30": 2.823516}, "trend_signal": 0, "fair_value": 22.122212, "relative_strength": -75.711331, "rate_of_change": -0.13062644852485197, "market_dynamics": 1.329347, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.44, "close": 2.57, "volume": 388955}, "trend_line": 3.0275, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.653091, "activity_20": 2.702, "activity_30": 2.792022}, "trend_signal": 0, "fair_value": 21.905545, "relative_strength": -77.833166, "rate_of_change": -1.002790233496085, "market_dynamics": 1.210572, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6, "high": 2.752, "low": 2.4985, "close": 2.54, "volume": 369176}, "trend_line": 3.0025, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.628727, "activity_20": 2.690405, "activity_30": 2.76057}, "trend_signal": 0, "fair_value": 21.691571, "relative_strength": -76.285085, "rate_of_change": -0.8257638315441755, "market_dynamics": 1.058381, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.48, "close": 3.1, "volume": 516770}, "trend_line": 2.9685, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.713455, "activity_20": 2.73181, "activity_30": 2.76686}, "trend_signal": 0, "fair_value": 21.472853, "relative_strength": -68.932979, "rate_of_change": -1.1323896752706013, "market_dynamics": 0.999436, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.11, "high": 3.6, "low": 2.8, "close": 2.92, "volume": 608911}, "trend_line": 2.907167, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.760545, "activity_20": 2.752119, "activity_30": 2.763731}, "trend_signal": 0, "fair_value": 21.241122, "relative_strength": -68.227604, "rate_of_change": -2.066127673909392, "market_dynamics": 0.906938, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 3.31, "low": 2.77, "close": 3.26, "volume": 429362}, "trend_line": 2.8785, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.864545, "activity_20": 2.801667, "activity_30": 2.786495}, "trend_signal": 0, "fair_value": 21.038429, "relative_strength": -62.648626, "rate_of_change": -0.986080263018946, "market_dynamics": 1.050876, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.28, "high": 4.09, "low": 3.2, "close": 3.79, "volume": 494151}, "trend_line": 2.8675, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.052909, "activity_20": 2.896929, "activity_30": 2.845301}, "trend_signal": 0, "fair_value": 20.827468, "relative_strength": -54.8262, "rate_of_change": -0.3821434775056341, "market_dynamics": 1.341976, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.77, "high": 4.0, "low": 3.34, "close": 3.55, "volume": 357304}, "trend_line": 2.861167, "activity_lines": {"activity_5": 3.442, "activity_10": 3.173636, "activity_20": 2.96419, "activity_30": 2.889333}, "trend_signal": 1, "fair_value": 20.617917, "relative_strength": -53.273464, "rate_of_change": -0.22085440278989169, "market_dynamics": 1.475857, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.06, "close": 3.09, "volume": 393582}, "trend_line": 2.841833, "activity_lines": {"activity_5": 3.364, "activity_10": 3.190909, "activity_20": 2.98331, "activity_30": 2.904097}, "trend_signal": 1, "fair_value": 20.38016, "relative_strength": -54.391081, "rate_of_change": -0.6757382564527057, "market_dynamics": 1.529212, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.7003, "close": 2.79, "volume": 3824736}, "trend_line": 2.824167, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.142727, "activity_20": 2.971143, "activity_30": 2.900753}, "trend_signal": 1, "fair_value": 20.162147, "relative_strength": -51.897274, "rate_of_change": -0.621641032390001, "market_dynamics": 1.511232, "expectation": {"probability": 42.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.77, "high": 3.25, "low": 2.7111, "close": 3.0, "volume": 647299}, "trend_line": 2.8055, "activity_lines": {"activity_5": 3.088, "activity_10": 3.133636, "activity_20": 2.981024, "activity_30": 2.912097}, "trend_signal": 1, "fair_value": 19.929968, "relative_strength": -38.809899, "rate_of_change": -0.6609736605519507, "market_dynamics": 1.347047, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.97, "high": 3.19, "low": 2.92, "close": 3.04, "volume": 542784}, "trend_line": 2.8105, "activity_lines": {"activity_5": 3.02, "activity_10": 3.129818, "activity_20": 2.994571, "activity_30": 2.927226}, "trend_signal": 1, "fair_value": 19.699199, "relative_strength": -26.760006, "rate_of_change": 0.17822135091785202, "market_dynamics": 1.174421, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.04, "high": 3.7, "low": 2.95, "close": 3.1, "volume": 691717}, "trend_line": 2.8315, "activity_lines": {"activity_5": 3.022, "activity_10": 3.128364, "activity_20": 3.014476, "activity_30": 2.945903}, "trend_signal": 1, "fair_value": 19.495609, "relative_strength": -23.433728, "rate_of_change": 0.7471980074719767, "market_dynamics": 1.124072, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.65, "low": 2.95, "close": 3.03, "volume": 659077}, "trend_line": 2.856833, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.104, "activity_20": 3.026952, "activity_30": 2.95871}, "trend_signal": 1, "fair_value": 19.301314, "relative_strength": -20.55429, "rate_of_change": 0.8946847960444932, "market_dynamics": 0.938357, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.97, "close": 2.99, "volume": 343020}, "trend_line": 2.881167, "activity_lines": {"activity_5": 3.03, "activity_10": 3.073636, "activity_20": 3.034667, "activity_30": 2.967301}, "trend_signal": 1, "fair_value": 19.122212, "relative_strength": -17.307005, "rate_of_change": 0.851782375798658, "market_dynamics": 0.719612, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.99, "high": 3.31, "low": 2.85, "close": 3.16, "volume": 599357}, "trend_line": 2.911167, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.072909, "activity_20": 3.056952, "activity_30": 2.98529}, "trend_signal": 1, "fair_value": 18.938045, "relative_strength": -15.508715, "rate_of_change": 1.0412447456186957, "market_dynamics": 0.639269, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.33, "low": 2.88, "close": 2.9, "volume": 656731}, "trend_line": 2.9175, "activity_lines": {"activity_5": 3.018, "activity_10": 3.026727, "activity_20": 3.05181, "activity_30": 2.98457}, "trend_signal": 1, "fair_value": 18.747853, "relative_strength": -22.519341, "rate_of_change": 0.21754162505964597, "market_dynamics": 0.433256, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.76, "close": 2.8, "volume": 443500}, "trend_line": 2.922833, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.978545, "activity_20": 3.035095, "activity_30": 2.976989}, "trend_signal": 1, "fair_value": 18.529455, "relative_strength": -24.660382, "rate_of_change": 0.18279348757497205, "market_dynamics": 0.192262, "expectation": {"probability": 44.049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.84, "high": 3.0399, "low": 2.8, "close": 2.9, "volume": 349336}, "trend_line": 2.9355, "activity_lines": {"activity_5": 2.914, "activity_10": 2.962182, "activity_20": 3.026286, "activity_30": 2.975516}, "trend_signal": 0, "fair_value": 18.31734, "relative_strength": -20.931045, "rate_of_change": 0.43338090133786056, "market_dynamics": 0.064574, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.415, "close": 2.51, "volume": 837728}, "trend_line": 2.911833, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.878364, "activity_20": 2.978381, "activity_30": 2.948065}, "trend_signal": 0, "fair_value": 18.109071, "relative_strength": -30.302719, "rate_of_change": -0.806234031681148, "market_dynamics": -0.26436, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.52, "high": 2.5899, "low": 2.46, "close": 2.56, "volume": 516809}, "trend_line": 2.898167, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.808727, "activity_20": 2.93681, "activity_30": 2.925366}, "trend_signal": 0, "fair_value": 17.914904, "relative_strength": -28.868385, "rate_of_change": -0.4693263659007978, "market_dynamics": -0.493826, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.43, "close": 2.48, "volume": 1054324}, "trend_line": 2.875, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.732545, "activity_20": 2.88919, "activity_30": 2.898387}, "trend_signal": 0, "fair_value": 17.714776, "relative_strength": -32.444917, "rate_of_change": -0.7993673242432178, "market_dynamics": -0.567263, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.46, "high": 3.2, "low": 2.43, "close": 3.06, "volume": 2745629}, "trend_line": 2.879, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.772, "activity_20": 2.897238, "activity_30": 2.910323}, "trend_signal": 0, "fair_value": 17.528494, "relative_strength": -16.753304, "rate_of_change": 0.1391304347826088, "market_dynamics": -0.314058, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 4.35, "low": 3.05, "close": 4.14, "volume": 2078982}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.008545, "activity_20": 3.005667, "activity_30": 2.991677}, "trend_signal": 1, "fair_value": 17.349455, "relative_strength": 13.000508, "rate_of_change": 1.516741924279268, "market_dynamics": 0.245773, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24, "high": 4.7, "low": 2.92, "close": 3.32, "volume": 4215599}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.324, "activity_10": 3.075818, "activity_20": 3.031048, "activity_30": 3.017312}, "trend_signal": 1, "fair_value": 17.143686, "relative_strength": -5.662301, "rate_of_change": 0.7641308435069651, "market_dynamics": 0.717025, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.6253, "low": 3.08, "close": 3.14, "volume": 1221351}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.104364, "activity_20": 3.037381, "activity_30": 3.029892}, "trend_signal": 1, "fair_value": 16.927468, "relative_strength": -12.216835, "rate_of_change": 0.6112054329371898, "market_dynamics": 1.034305, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.11, "high": 3.47, "low": 3.08, "close": 3.44, "volume": 545461}, "trend_line": 2.995333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.187818, "activity_20": 3.072857, "activity_30": 3.060667}, "trend_signal": 1, "fair_value": 16.720481, "relative_strength": -4.638, "rate_of_change": 1.091225109686127, "market_dynamics": 1.028536, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.44, "high": 3.71, "low": 3.32, "close": 3.63, "volume": 597930}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.296, "activity_20": 3.128095, "activity_30": 3.101613}, "trend_signal": 1, "fair_value": 16.534263, "relative_strength": 1.240673, "rate_of_change": 1.3020255176970355, "market_dynamics": 0.872272, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.63, "high": 4.84, "low": 3.55, "close": 4.6, "volume": 1587297}, "trend_line": 3.104667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.565455, "activity_20": 3.275333, "activity_30": 3.202624}, "trend_signal": 1, "fair_value": 16.346827, "relative_strength": 27.558492, "rate_of_change": 2.3179393955772123, "market_dynamics": 1.050883, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.66, "high": 5.69, "low": 4.25, "close": 5.45, "volume": 2099442}, "trend_line": 3.191667, "activity_lines": {"activity_5": 4.437333, "activity_10": 3.958545, "activity_20": 3.496333, "activity_30": 3.353935}, "trend_signal": 1, "fair_value": 16.147981, "relative_strength": 48.381257, "rate_of_change": 2.8022328964748793, "market_dynamics": 1.399234, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.01, "close": 5.59, "volume": 1191195}, "trend_line": 3.281667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.323636, "activity_20": 3.718, "activity_30": 3.508667}, "trend_signal": 1, "fair_value": 15.944391, "relative_strength": 54.231903, "rate_of_change": 2.8198430475359837, "market_dynamics": 1.663641, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 6.2699, "low": 5.38, "close": 5.68, "volume": 947082}, "trend_line": 3.385333, "activity_lines": {"activity_5": 5.329333, "activity_10": 4.65, "activity_20": 3.935905, "activity_30": 3.663398}, "trend_signal": 1, "fair_value": 15.767083, "relative_strength": 53.941779, "rate_of_change": 3.1589433053384157, "market_dynamics": 1.807397, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 6.87, "low": 5.6, "close": 6.8, "volume": 1104287}, "trend_line": 3.527333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.121818, "activity_20": 4.247905, "activity_30": 3.883699}, "trend_signal": 1, "fair_value": 15.59125, "relative_strength": 79.298129, "rate_of_change": 4.194565202300627, "market_dynamics": 1.754535, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.87, "high": 7.2225, "low": 6.16, "close": 6.35, "volume": 691018}, "trend_line": 3.635667, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.443818, "activity_20": 4.499429, "activity_30": 4.065806}, "trend_signal": 1, "fair_value": 15.396891, "relative_strength": 68.280927, "rate_of_change": 3.0712722615074943, "market_dynamics": 1.613284, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.01, "high": 6.38, "low": 4.8, "close": 5.42, "volume": 870492}, "trend_line": 3.719, "activity_lines": {"activity_5": 5.99, "activity_10": 5.556545, "activity_20": 4.646571, "activity_30": 4.180925}, "trend_signal": 1, "fair_value": 15.197212, "relative_strength": 43.923734, "rate_of_change": 2.2920966084077463, "market_dynamics": 1.388781, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 5.84, "low": 3.99, "close": 4.86, "volume": 1963061}, "trend_line": 3.772333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.529273, "activity_20": 4.72881, "activity_30": 4.254538}, "trend_signal": 1, "fair_value": 15.01734, "relative_strength": 24.313717, "rate_of_change": 1.434068297929559, "market_dynamics": 1.157148, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.8, "high": 5.13, "low": 4.4, "close": 4.65, "volume": 638184}, "trend_line": 3.801, "activity_lines": {"activity_5": 5.23, "activity_10": 5.432545, "activity_20": 4.782952, "activity_30": 4.311161}, "trend_signal": 1, "fair_value": 14.812212, "relative_strength": 18.695113, "rate_of_change": 0.7599276097841839, "market_dynamics": 0.755113, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.65, "high": 5.09, "low": 4.53, "close": 4.59, "volume": 687319}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.888, "activity_10": 5.302909, "activity_20": 4.823048, "activity_30": 4.362065}, "trend_signal": 1, "fair_value": 14.615801, "relative_strength": 17.27002, "rate_of_change": 0.9120494606682393, "market_dynamics": 0.34681, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 5.09, "low": 4.29, "close": 4.65, "volume": 546562}, "trend_line": 3.887667, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.166727, "activity_20": 4.860333, "activity_30": 4.414602}, "trend_signal": 1, "fair_value": 14.423237, "relative_strength": 18.872868, "rate_of_change": 1.355696414730477, "market_dynamics": 0.052185, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.67, "high": 4.7299, "low": 3.9501, "close": 4.0, "volume": 512258}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.911455, "activity_20": 4.827381, "activity_30": 4.421849}, "trend_signal": 1, "fair_value": 14.212724, "relative_strength": 7.79016, "rate_of_change": 1.0374602557266337, "market_dynamics": -0.289778, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.62, "close": 3.83, "volume": 602238}, "trend_line": 3.955667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.651636, "activity_20": 4.771143, "activity_30": 4.415527}, "trend_signal": 1, "fair_value": 13.990096, "relative_strength": -0.923665, "rate_of_change": 0.7043533604888012, "market_dynamics": -0.512786, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.85, "high": 3.9694, "low": 3.35, "close": 3.68, "volume": 568227}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.974, "activity_10": 4.396545, "activity_20": 4.694571, "activity_30": 4.397742}, "trend_signal": 0, "fair_value": 13.780737, "relative_strength": -5.461295, "rate_of_change": 0.5393022213447144, "market_dynamics": -0.690953, "expectation": {"probability": 42.3457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.53, "close": 3.53, "volume": 381088}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.767333, "activity_10": 4.150545, "activity_20": 4.598, "activity_30": 4.368903}, "trend_signal": 0, "fair_value": 13.586506, "relative_strength": -10.430829, "rate_of_change": 0.36039728438521884, "market_dynamics": -0.892735, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.32, "close": 3.34, "volume": 316342}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.929455, "activity_20": 4.481095, "activity_30": 4.326882}, "trend_signal": 0, "fair_value": 13.364904, "relative_strength": -16.693318, "rate_of_change": 0.2589109953992886, "market_dynamics": -0.999596, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.36, "high": 3.44, "low": 2.94, "close": 3.05, "volume": 586917}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.710364, "activity_20": 4.340381, "activity_30": 4.265484}, "trend_signal": 0, "fair_value": 13.162724, "relative_strength": -24.655256, "rate_of_change": 0.049979171180405055, "market_dynamics": -1.056785, "expectation": {"probability": 41.0308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.16, "low": 2.86, "close": 3.0, "volume": 284899}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.525273, "activity_20": 4.19619, "activity_30": 4.200731}, "trend_signal": 0, "fair_value": 12.988814, "relative_strength": -24.47374, "rate_of_change": -0.13322786335626688, "market_dynamics": -1.106328, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.175, "low": 2.45, "close": 2.95, "volume": 844771}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.074, "activity_10": 3.364909, "activity_20": 4.047905, "activity_30": 4.133097}, "trend_signal": 0, "fair_value": 12.808109, "relative_strength": -27.515254, "rate_of_change": 0.04169237529740177, "market_dynamics": -1.059016, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.9226, "close": 3.01, "volume": 302817}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.246364, "activity_20": 3.907667, "activity_30": 4.069226}, "trend_signal": 0, "fair_value": 12.629327, "relative_strength": -28.415633, "rate_of_change": 0.17499999999999183, "market_dynamics": -1.077542, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.98, "close": 3.03, "volume": 325813}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.006, "activity_10": 3.160182, "activity_20": 3.772286, "activity_30": 4.006194}, "trend_signal": 0, "fair_value": 12.428558, "relative_strength": -28.003522, "rate_of_change": 0.10813576241577043, "market_dynamics": -1.108524, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.04, "high": 3.0994, "low": 2.945, "close": 3.0, "volume": 248653}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.098, "activity_20": 3.641524, "activity_30": 3.940946}, "trend_signal": 0, "fair_value": 12.23875, "relative_strength": -28.602405, "rate_of_change": 0.40719631105172566, "market_dynamics": -1.127653, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.97, "close": 3.02, "volume": 227052}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.057636, "activity_20": 3.524333, "activity_30": 3.875935}, "trend_signal": 0, "fair_value": 12.038686, "relative_strength": -30.480588, "rate_of_change": 0.3806918496489417, "market_dynamics": -1.201618, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 4.47, "low": 3.02, "close": 4.06, "volume": 1361382}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.221091, "activity_20": 3.518429, "activity_30": 3.877032}, "trend_signal": 0, "fair_value": 11.864904, "relative_strength": -6.422947, "rate_of_change": 1.302671283700212, "market_dynamics": -0.752907, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.07, "high": 4.37, "low": 3.65, "close": 4.16, "volume": 479372}, "trend_line": 4.132333, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.395818, "activity_20": 3.529762, "activity_30": 3.881183}, "trend_signal": 0, "fair_value": 11.725545, "relative_strength": -0.387654, "rate_of_change": 0.8952387974901357, "market_dynamics": -0.371237, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.15, "high": 4.2373, "low": 3.8501, "close": 3.93, "volume": 306652}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.517273, "activity_20": 3.531762, "activity_30": 3.868129}, "trend_signal": 0, "fair_value": 11.584071, "relative_strength": -3.7676, "rate_of_change": -0.16939583523398705, "market_dynamics": 0.006268, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 4.015, "low": 3.47, "close": 3.6, "volume": 316873}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.568, "activity_20": 3.513857, "activity_30": 3.834237}, "trend_signal": 0, "fair_value": 11.45625, "relative_strength": -9.281858, "rate_of_change": 0.22626052248388076, "market_dynamics": 0.355676, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.48, "high": 3.57, "low": 2.21, "close": 2.3, "volume": 1258779}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.372364, "activity_20": 3.38081, "activity_30": 3.715871}, "trend_signal": 0, "fair_value": 11.324519, "relative_strength": -41.822582, "rate_of_change": -0.6772008483391884, "market_dynamics": 0.233197, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.33, "high": 2.92, "low": 1.88, "close": 2.5, "volume": 682124}, "trend_line": 4.075333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.225818, "activity_20": 3.279, "activity_30": 3.612215}, "trend_signal": 0, "fair_value": 11.196763, "relative_strength": -39.65147, "rate_of_change": -0.7630031848211748, "market_dynamics": 0.127314, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.44, "high": 2.95, "low": 2.4293, "close": 2.77, "volume": 374743}, "trend_line": 4.046667, "activity_lines": {"activity_5": 2.792, "activity_10": 3.136545, "activity_20": 3.213143, "activity_30": 3.528}, "trend_signal": 0, "fair_value": 11.059455, "relative_strength": -33.348998, "rate_of_change": -0.7034026421889797, "market_dynamics": 0.013846, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.53, "close": 2.8, "volume": 232417}, "trend_line": 3.986667, "activity_lines": {"activity_5": 2.718667, "activity_10": 3.057091, "activity_20": 3.15881, "activity_30": 3.44757}, "trend_signal": 0, "fair_value": 10.920994, "relative_strength": -31.455899, "rate_of_change": -1.4827016900575225, "market_dynamics": -0.089579, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.32, "close": 2.4, "volume": 558031}, "trend_line": 3.885, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.909091, "activity_20": 3.07519, "activity_30": 3.345204}, "trend_signal": 0, "fair_value": 10.769583, "relative_strength": -37.037274, "rate_of_change": -2.5501753720589253, "market_dynamics": -0.182074, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 3.92, "low": 2.47, "close": 3.09, "volume": 1491719}, "trend_line": 3.801667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.897455, "activity_20": 3.064905, "activity_30": 3.293914}, "trend_signal": 0, "fair_value": 10.612724, "relative_strength": -23.151598, "rate_of_change": -2.1449935649935563, "market_dynamics": -0.024402, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.07, "high": 3.79, "low": 3.0, "close": 3.51, "volume": 3785224}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.032, "activity_10": 2.960909, "activity_20": 3.098143, "activity_30": 3.275097}, "trend_signal": 0, "fair_value": 10.448686, "relative_strength": -13.880822, "rate_of_change": -1.902691635011697, "market_dynamics": 0.237337, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.16, "close": 3.37, "volume": 694726}, "trend_line": 3.615, "activity_lines": {"activity_5": 3.184, "activity_10": 3.008909, "activity_20": 3.118857, "activity_30": 3.251914}, "trend_signal": 0, "fair_value": 10.298878, "relative_strength": -17.881197, "rate_of_change": -3.0657761052713663, "market_dynamics": 0.374601, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.37, "high": 3.595, "low": 3.1, "close": 3.48, "volume": 640813}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.091273, "activity_20": 3.15081, "activity_30": 3.243204}, "trend_signal": 0, "fair_value": 10.153429, "relative_strength": -15.057461, "rate_of_change": -2.6463900414937807, "market_dynamics": 0.561501, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.26, "close": 3.31, "volume": 795838}, "trend_line": 3.449, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.150909, "activity_20": 3.165905, "activity_30": 3.229699}, "trend_signal": 0, "fair_value": 10.023173, "relative_strength": -19.859555, "rate_of_change": -1.9984752792645708, "market_dynamics": 0.583296, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.69, "low": 3.16, "close": 3.61, "volume": 501703}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.270364, "activity_20": 3.208333, "activity_30": 3.240086}, "trend_signal": 0, "fair_value": 9.893622, "relative_strength": -12.530544, "rate_of_change": -1.2080893012467353, "market_dynamics": 0.476074, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 3.749, "low": 3.32, "close": 3.62, "volume": 522475}, "trend_line": 3.373, "activity_lines": {"activity_5": 3.52, "activity_10": 3.367818, "activity_20": 3.24881, "activity_30": 3.253806}, "trend_signal": 0, "fair_value": 9.766378, "relative_strength": -12.153435, "rate_of_change": -1.0076209164176124, "market_dynamics": 0.519501, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.62, "high": 3.98, "low": 3.4, "close": 3.49, "volume": 626577}, "trend_line": 3.336333, "activity_lines": {"activity_5": 3.524, "activity_10": 3.421273, "activity_20": 3.273714, "activity_30": 3.261355}, "trend_signal": 0, "fair_value": 9.620224, "relative_strength": -13.639285, "rate_of_change": -1.0870738215238662, "market_dynamics": 0.52606, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.5, "high": 3.6723, "low": 3.06, "close": 3.28, "volume": 512082}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.423455, "activity_20": 3.276333, "activity_30": 3.25772}, "trend_signal": 0, "fair_value": 9.494968, "relative_strength": -22.812955, "rate_of_change": -1.3687482634377384, "market_dynamics": 0.465861, "expectation": {"probability": 42.0665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.425, "low": 2.96, "close": 3.01, "volume": 685168}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.367818, "activity_20": 3.252048, "activity_30": 3.239613}, "trend_signal": 0, "fair_value": 9.383558, "relative_strength": -26.448083, "rate_of_change": -1.0028362031162654, "market_dynamics": 0.486104, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.02, "high": 3.22, "low": 2.735, "close": 2.8, "volume": 885744}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.262909, "activity_20": 3.207714, "activity_30": 3.210086}, "trend_signal": 0, "fair_value": 9.280801, "relative_strength": -32.518156, "rate_of_change": -1.0539444332401167, "market_dynamics": 0.377202, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.89, "high": 3.07, "low": 2.645, "close": 3.02, "volume": 513802}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.203273, "activity_20": 3.185381, "activity_30": 3.196968}, "trend_signal": 0, "fair_value": 9.191635, "relative_strength": -27.685696, "rate_of_change": -0.6825233384201942, "market_dynamics": 0.251292, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.99, "high": 3.3991, "low": 0.432, "close": 0.4575, "volume": 28169074}, "trend_line": 3.098917, "activity_lines": {"activity_5": 2.137833, "activity_10": 2.686636, "activity_20": 2.923952, "activity_30": 3.019946}, "trend_signal": 0, "fair_value": 9.074119, "relative_strength": -89.2495, "rate_of_change": -3.199167346852072, "market_dynamics": -0.043277, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.499, "high": 0.509, "low": 0.35, "close": 0.367, "volume": 9661896}, "trend_line": 2.999817, "activity_lines": {"activity_5": 1.422333, "activity_10": 2.2065, "activity_20": 2.671536, "activity_30": 2.843694}, "trend_signal": 0, "fair_value": 8.954484, "relative_strength": -91.329127, "rate_of_change": -3.197891392379982, "market_dynamics": -0.423007, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3547, "high": 0.4125, "low": 0.3416, "close": 0.3629, "volume": 4365522}, "trend_line": 2.910247, "activity_lines": {"activity_5": 0.899667, "activity_10": 1.782218, "activity_20": 2.435695, "activity_30": 2.67357}, "trend_signal": 0, "fair_value": 8.814182, "relative_strength": -91.082971, "rate_of_change": -2.9858488034436816, "market_dynamics": -0.731796, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.343, "close": 0.383, "volume": 2737988}, "trend_line": 2.823013, "activity_lines": {"activity_5": 0.560173, "activity_10": 1.415175, "activity_20": 2.217184, "activity_30": 2.510522}, "trend_signal": 0, "fair_value": 8.672214, "relative_strength": -90.453782, "rate_of_change": -2.9974775336938766, "market_dynamics": -1.036254, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.5328, "low": 0.39, "close": 0.4701, "volume": 8613841}, "trend_line": 2.74035, "activity_lines": {"activity_5": 0.410847, "activity_10": 1.12264, "activity_20": 2.016096, "activity_30": 2.358721}, "trend_signal": 0, "fair_value": 8.541189, "relative_strength": -87.96651, "rate_of_change": -2.9281834692224287, "market_dynamics": -1.084341, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.4037, "close": 0.4124, "volume": 3477660}, "trend_line": 2.653763, "activity_lines": {"activity_5": 0.41228, "activity_10": 0.876885, "activity_20": 1.81918, "activity_30": 2.208531}, "trend_signal": 0, "fair_value": 8.416525, "relative_strength": -89.012926, "rate_of_change": -3.159705876986507, "market_dynamics": -1.120577, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4181, "high": 0.4443, "low": 0.36, "close": 0.3738, "volume": 2034677}, "trend_line": 2.565223, "activity_lines": {"activity_5": 0.403853, "activity_10": 0.680069, "activity_20": 1.629813, "activity_30": 2.061436}, "trend_signal": 0, "fair_value": 8.299883, "relative_strength": -90.126612, "rate_of_change": -3.3363943954301893, "market_dynamics": -1.118036, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.367, "high": 0.4, "low": 0.363, "close": 0.3892, "volume": 1362928}, "trend_line": 2.478197, "activity_lines": {"activity_5": 0.400107, "activity_10": 0.538893, "activity_20": 1.453467, "activity_30": 1.921048}, "trend_signal": 0, "fair_value": 8.190134, "relative_strength": -89.656961, "rate_of_change": -3.3925315654818244, "market_dynamics": -1.10118, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.379, "high": 0.39, "low": 0.341, "close": 0.349, "volume": 2109493}, "trend_line": 2.389163, "activity_lines": {"activity_5": 0.381207, "activity_10": 0.438058, "activity_20": 1.282868, "activity_30": 1.78368}, "trend_signal": 0, "fair_value": 8.083589, "relative_strength": -90.33012, "rate_of_change": -3.592692590621337, "market_dynamics": -1.117732, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.4876, "low": 0.2908, "close": 0.3091, "volume": 30835978}, "trend_line": 2.264133, "activity_lines": {"activity_5": 0.351273, "activity_10": 0.374533, "activity_20": 1.12152, "activity_30": 1.649482}, "trend_signal": 0, "fair_value": 7.967109, "relative_strength": -91.151632, "rate_of_change": -5.233213472668033, "market_dynamics": -0.949603, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.302, "high": 0.3594, "low": 0.28, "close": 0.3329, "volume": 5480349}, "trend_line": 2.136563, "activity_lines": {"activity_5": 0.340007, "activity_10": 0.364624, "activity_20": 0.977682, "activity_30": 1.524887}, "trend_signal": 0, "fair_value": 7.852128, "relative_strength": -90.396065, "rate_of_change": -5.634386319178244, "market_dynamics": -0.860494, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345, "high": 0.3457, "low": 0.2866, "close": 0.295, "volume": 2530473}, "trend_line": 2.015397, "activity_lines": {"activity_5": 0.321407, "activity_10": 0.350089, "activity_20": 0.844697, "activity_30": 1.406076}, "trend_signal": 0, "fair_value": 7.722288, "relative_strength": -90.956117, "rate_of_change": -5.6710707805012115, "market_dynamics": -0.763679, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.291, "high": 0.2948, "low": 0.26, "close": 0.26, "volume": 1720322}, "trend_line": 1.904063, "activity_lines": {"activity_5": 0.296393, "activity_10": 0.3305, "activity_20": 0.723545, "activity_30": 1.292825}, "trend_signal": 0, "fair_value": 7.591903, "relative_strength": -91.350093, "rate_of_change": -5.5241721606214576, "market_dynamics": -0.644749, "expectation": {"probability": 40.8238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2609, "high": 0.2929, "low": 0.2404, "close": 0.2865, "volume": 2175993}, "trend_line": 1.836947, "activity_lines": {"activity_5": 0.288827, "activity_10": 0.3176, "activity_20": 0.619441, "activity_30": 1.188466}, "trend_signal": 0, "fair_value": 7.451176, "relative_strength": -89.682484, "rate_of_change": -3.524883367829738, "market_dynamics": -0.670273, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.279, "high": 0.3004, "low": 0.2573, "close": 0.2927, "volume": 2157237}, "trend_line": 1.76337, "activity_lines": {"activity_5": 0.287493, "activity_10": 0.307582, "activity_20": 0.531753, "activity_30": 1.088837}, "trend_signal": 0, "fair_value": 7.298693, "relative_strength": -88.733937, "rate_of_change": -4.005395909626135, "market_dynamics": -0.393168, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.291, "high": 0.306, "low": 0.2807, "close": 0.2963, "volume": 971970}, "trend_line": 1.680913, "activity_lines": {"activity_5": 0.288453, "activity_10": 0.301444, "activity_20": 0.460253, "activity_30": 0.994187}, "trend_signal": 0, "fair_value": 7.135528, "relative_strength": -88.190595, "rate_of_change": -4.676103143412897, "market_dynamics": -0.119707, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3003, "high": 0.324, "low": 0.26, "close": 0.2967, "volume": 2820983}, "trend_line": 1.59747, "activity_lines": {"activity_5": 0.291987, "activity_10": 0.297489, "activity_20": 0.403999, "activity_30": 0.904883}, "trend_signal": 0, "fair_value": 6.948969, "relative_strength": -87.434248, "rate_of_change": -4.964147460338528, "market_dynamics": 0.121547, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2939, "high": 0.3259, "low": 0.245, "close": 0.2724, "volume": 1708336}, "trend_line": 1.52655, "activity_lines": {"activity_5": 0.287307, "activity_10": 0.290518, "activity_20": 0.359636, "activity_30": 0.819395}, "trend_signal": 0, "fair_value": 6.780651, "relative_strength": -86.700682, "rate_of_change": -4.439519990985738, "market_dynamics": 0.326638, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.272, "high": 0.2989, "low": 0.243, "close": 0.2955, "volume": 1680244}, "trend_line": 1.4334, "activity_lines": {"activity_5": 0.2895, "activity_10": 0.289871, "activity_20": 0.33051, "activity_30": 0.739972}, "trend_signal": 0, "fair_value": 6.615686, "relative_strength": -86.024349, "rate_of_change": -6.1019946939176615, "market_dynamics": 0.288194, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.3257, "high": 0.33, "low": 0.2708, "close": 0.2898, "volume": 748041}, "trend_line": 1.32606, "activity_lines": {"activity_5": 0.289193, "activity_10": 0.28916, "activity_20": 0.312767, "activity_30": 0.666192}, "trend_signal": 0, "fair_value": 6.460685, "relative_strength": -85.430964, "rate_of_change": -7.488488907492674, "market_dynamics": 0.253403, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3001, "high": 0.7549, "low": 0.3001, "close": 0.6451, "volume": 57831569}, "trend_line": 1.23523, "activity_lines": {"activity_5": 0.407513, "activity_10": 0.3534, "activity_20": 0.341863, "activity_30": 0.622259}, "trend_signal": 0, "fair_value": 6.303858, "relative_strength": -68.497641, "rate_of_change": -6.849614647904316, "market_dynamics": 0.488472, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.61, "high": 0.7409, "low": 0.2675, "close": 0.3651, "volume": 25990145}, "trend_line": 1.1314, "activity_lines": {"activity_5": 0.409247, "activity_10": 0.361055, "activity_20": 0.3434, "activity_30": 0.566121}, "trend_signal": 0, "fair_value": 6.170109, "relative_strength": -82.150076, "rate_of_change": -8.405722011285356, "market_dynamics": 0.625737, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.372, "high": 0.4199, "low": 0.3233, "close": 0.4195, "volume": 3056679}, "trend_line": 1.03505, "activity_lines": {"activity_5": 0.424553, "activity_10": 0.377325, "activity_20": 0.350126, "activity_30": 0.520192}, "trend_signal": 0, "fair_value": 6.045875, "relative_strength": -78.753744, "rate_of_change": -8.515997878734307, "market_dynamics": 0.729632, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.4998, "low": 0.3606, "close": 0.461, "volume": 4157309}, "trend_line": 0.930083, "activity_lines": {"activity_5": 0.443887, "activity_10": 0.398242, "activity_20": 0.360535, "activity_30": 0.483157}, "trend_signal": 0, "fair_value": 5.919984, "relative_strength": -77.451092, "rate_of_change": -10.14124921501377, "market_dynamics": 0.870599, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4693, "high": 0.6639, "low": 0.4354, "close": 0.6394, "volume": 6322540}, "trend_line": 0.83073, "activity_lines": {"activity_5": 0.511653, "activity_10": 0.448422, "activity_20": 0.387563, "activity_30": 0.464403}, "trend_signal": 0, "fair_value": 5.797031, "relative_strength": -67.092474, "rate_of_change": -10.68216492506583, "market_dynamics": 0.838047, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.7689, "low": 0.6204, "close": 0.75, "volume": 3083165}, "trend_line": 0.739397, "activity_lines": {"activity_5": 0.59298, "activity_10": 0.512407, "activity_20": 0.424318, "activity_30": 0.459195}, "trend_signal": 0, "fair_value": 5.677544, "relative_strength": -61.104655, "rate_of_change": -10.994306212608187, "market_dynamics": 0.99141, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7328, "high": 0.9, "low": 0.6501, "close": 0.8349, "volume": 2643641}, "trend_line": 0.657893, "activity_lines": {"activity_5": 0.695613, "activity_10": 0.58358, "activity_20": 0.467551, "activity_30": 0.465356}, "trend_signal": 0, "fair_value": 5.567512, "relative_strength": -56.495922, "rate_of_change": -11.023036339070895, "market_dynamics": 1.252436, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8444, "high": 0.869, "low": 0.67, "close": 0.7002, "volume": 1901298}, "trend_line": 0.5809, "activity_lines": {"activity_5": 0.722027, "activity_10": 0.620476, "activity_20": 0.49576, "activity_30": 0.468086}, "trend_signal": 0, "fair_value": 5.454692, "relative_strength": -62.310956, "rate_of_change": -11.702966895832603, "market_dynamics": 1.446467, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.707, "high": 0.756, "low": 0.6578, "close": 0.6785, "volume": 989824}, "trend_line": 0.510183, "activity_lines": {"activity_5": 0.722493, "activity_10": 0.645649, "activity_20": 0.520422, "activity_30": 0.474382}, "trend_signal": 0, "fair_value": 5.33308, "relative_strength": -62.432979, "rate_of_change": -12.1736959889826, "market_dynamics": 1.515535, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.652, "high": 0.7349, "low": 0.52, "close": 0.61, "volume": 3207897}, "trend_line": 0.42985, "activity_lines": {"activity_5": 0.685627, "activity_10": 0.651404, "activity_20": 0.53699, "activity_30": 0.480822}, "trend_signal": 1, "fair_value": 5.219683, "relative_strength": -66.601753, "rate_of_change": -15.745918621357442, "market_dynamics": 1.476671, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.6061, "high": 0.6679, "low": 0.59, "close": 0.63, "volume": 861758}, "trend_line": 0.4356, "activity_lines": {"activity_5": 0.657387, "activity_10": 0.654973, "activity_20": 0.554031, "activity_30": 0.493735}, "trend_signal": 1, "fair_value": 5.102503, "relative_strength": -65.003504, "rate_of_change": 1.337675933465157, "market_dynamics": 1.382272, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6111, "high": 0.6899, "low": 0.6, "close": 0.61, "volume": 809973}, "trend_line": 0.4437, "activity_lines": {"activity_5": 0.63048, "activity_10": 0.65518, "activity_20": 0.567752, "activity_30": 0.504987}, "trend_signal": 1, "fair_value": 4.962375, "relative_strength": -64.482005, "rate_of_change": 1.8595041322314039, "market_dynamics": 1.284293, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.6631, "low": 0.5612, "close": 0.577, "volume": 750406}, "trend_line": 0.450837, "activity_lines": {"activity_5": 0.607567, "activity_10": 0.644935, "activity_20": 0.57683, "activity_30": 0.513587}, "trend_signal": 1, "fair_value": 4.814087, "relative_strength": -65.144511, "rate_of_change": 1.6085192697768775, "market_dynamics": 1.149967, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.74, "low": 0.561, "close": 0.6467, "volume": 1929577}, "trend_line": 0.459627, "activity_lines": {"activity_5": 0.6161, "activity_10": 0.644498, "activity_20": 0.591037, "activity_30": 0.526223}, "trend_signal": 1, "fair_value": 4.654129, "relative_strength": -59.325575, "rate_of_change": 1.9497068785392548, "market_dynamics": 1.074722, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.672, "high": 0.6857, "low": 0.5898, "close": 0.5904, "volume": 669195}, "trend_line": 0.463637, "activity_lines": {"activity_5": 0.607987, "activity_10": 0.630449, "activity_20": 0.598166, "activity_30": 0.53466}, "trend_signal": 1, "fair_value": 4.490094, "relative_strength": -60.116388, "rate_of_change": 0.8724465708063307, "market_dynamics": 0.844976, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.598, "high": 0.6299, "low": 0.5671, "close": 0.5874, "volume": 551051}, "trend_line": 0.46947, "activity_lines": {"activity_5": 0.60018, "activity_10": 0.616745, "activity_20": 0.603592, "activity_30": 0.542645}, "trend_signal": 1, "fair_value": 4.307321, "relative_strength": -60.580093, "rate_of_change": 1.2580963124168212, "market_dynamics": 0.628259, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.578, "high": 0.661, "low": 0.55, "close": 0.6461, "volume": 1128962}, "trend_line": 0.478547, "activity_lines": {"activity_5": 0.61478, "activity_10": 0.616671, "activity_20": 0.613223, "activity_30": 0.55404}, "trend_signal": 1, "fair_value": 4.125501, "relative_strength": -55.472505, "rate_of_change": 1.9334568769037428, "market_dynamics": 0.482669, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6461, "high": 0.69, "low": 0.59, "close": 0.627, "volume": 508494}, "trend_line": 0.486473, "activity_lines": {"activity_5": 0.620607, "activity_10": 0.616556, "activity_20": 0.61937, "activity_30": 0.563618}, "trend_signal": 1, "fair_value": 3.940481, "relative_strength": -54.753577, "rate_of_change": 1.6562636480847208, "market_dynamics": 0.266744, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.627, "high": 1.19, "low": 0.595, "close": 1.12, "volume": 19479944}, "trend_line": 0.512173, "activity_lines": {"activity_5": 0.787433, "activity_10": 0.707409, "activity_20": 0.670782, "activity_30": 0.604491}, "trend_signal": 1, "fair_value": 3.757148, "relative_strength": -16.33247, "rate_of_change": 5.282924232177326, "market_dynamics": 0.572737, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.74, "low": 1.06, "close": 1.65, "volume": 10514511}, "trend_line": 0.55687, "activity_lines": {"activity_5": 1.099373, "activity_10": 0.886598, "activity_20": 0.768743, "activity_30": 0.677899}, "trend_signal": 1, "fair_value": 3.563302, "relative_strength": 24.616785, "rate_of_change": 8.726934063295017, "market_dynamics": 0.959555, "expectation": {"probability": 42.7372, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.44, "close": 1.59, "volume": 2250562}, "trend_line": 0.598773, "activity_lines": {"activity_5": 1.320673, "activity_10": 1.035969, "activity_20": 0.854513, "activity_30": 0.744552}, "trend_signal": 1, "fair_value": 3.355097, "relative_strength": 21.815613, "rate_of_change": 7.524736473503695, "market_dynamics": 1.309197, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.58, "high": 1.9346, "low": 1.4516, "close": 1.53, "volume": 3648693}, "trend_line": 0.63994, "activity_lines": {"activity_5": 1.455133, "activity_10": 1.156976, "activity_20": 0.93007, "activity_30": 0.804631}, "trend_signal": 1, "fair_value": 3.160417, "relative_strength": 19.663716, "rate_of_change": 6.875226504869117, "market_dynamics": 1.75489, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.53, "high": 1.81, "low": 1.47, "close": 1.81, "volume": 1480658}, "trend_line": 0.691607, "activity_lines": {"activity_5": 1.624, "activity_10": 1.312165, "activity_20": 1.026745, "activity_30": 0.880119}, "trend_signal": 1, "fair_value": 2.934712, "relative_strength": 47.409425, "rate_of_change": 8.073725661780795, "market_dynamics": 1.823273, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.88, "high": 2.84, "low": 1.78, "close": 2.32, "volume": 3143881}, "trend_line": 0.75939, "activity_lines": {"activity_5": 1.884, "activity_10": 1.537664, "activity_20": 1.165371, "activity_30": 0.985177}, "trend_signal": 1, "fair_value": 2.730097, "relative_strength": 92.680265, "rate_of_change": 9.800797273596137, "market_dynamics": 1.833333, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.36, "high": 2.419, "low": 1.89, "close": 2.04, "volume": 1796888}, "trend_line": 0.817633, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.681829, "activity_20": 1.268478, "activity_30": 1.067797}, "trend_signal": 1, "fair_value": 2.70343, "relative_strength": 79.021666, "rate_of_change": 7.6697085818881, "market_dynamics": 1.819455, "expectation": {"probability": 44.0761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.8033, "close": 2.01, "volume": 1048115}, "trend_line": 0.874757, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.794184, "activity_20": 1.362058, "activity_30": 1.144724}, "trend_signal": 1, "fair_value": 2.671379, "relative_strength": 79.331185, "rate_of_change": 6.9865086169467165, "market_dynamics": 1.72205, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.98, "high": 2.27, "low": 1.9674, "close": 2.1, "volume": 717661}, "trend_line": 0.934867, "activity_lines": {"activity_5": 2.074, "activity_10": 1.897036, "activity_20": 1.458209, "activity_30": 1.223772}, "trend_signal": 1, "fair_value": 2.642853, "relative_strength": 91.175911, "rate_of_change": 6.871622633485643, "market_dynamics": 1.618333, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.63, "low": 2.19, "close": 2.26, "volume": 872451}, "trend_line": 1.00112, "activity_lines": {"activity_5": 2.142, "activity_10": 2.002545, "activity_20": 1.563574, "activity_30": 1.309264}, "trend_signal": 1, "fair_value": 2.616571, "relative_strength": 110.007186, "rate_of_change": 7.086890434682153, "market_dynamics": 1.500153, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.22, "high": 2.86, "low": 2.15, "close": 2.65, "volume": 25868596}, "trend_line": 1.079603, "activity_lines": {"activity_5": 2.31, "activity_10": 2.149273, "activity_20": 1.698655, "activity_30": 1.415643}, "trend_signal": 1, "fair_value": 2.592853, "relative_strength": 160.09895, "rate_of_change": 7.839519737893568, "market_dynamics": 1.592977, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.65, "high": 4.34, "low": 2.65, "close": 3.95, "volume": 8312083}, "trend_line": 1.20161, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.504545, "activity_20": 1.948157, "activity_30": 1.60083}, "trend_signal": 1, "fair_value": 2.580097, "relative_strength": 286.503992, "rate_of_change": 11.301098644594353, "market_dynamics": 1.706773, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.93, "high": 5.12, "low": 3.7249, "close": 4.27, "volume": 6534391}, "trend_line": 1.32244, "activity_lines": {"activity_5": 3.448, "activity_10": 2.876182, "activity_20": 2.21223, "activity_30": 1.798791}, "trend_signal": 1, "fair_value": 2.573815, "relative_strength": 323.02176, "rate_of_change": 10.055675302302742, "market_dynamics": 1.827897, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.56, "low": 3.859, "close": 4.51, "volume": 2608552}, "trend_line": 1.460603, "activity_lines": {"activity_5": 3.936, "activity_10": 3.242727, "activity_20": 2.481827, "activity_30": 2.00444}, "trend_signal": 1, "fair_value": 2.573238, "relative_strength": 319.48724, "rate_of_change": 10.447581742838997, "market_dynamics": 1.923576, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.7, "close": 4.24, "volume": 5330534}, "trend_line": 1.587953, "activity_lines": {"activity_5": 4.173333, "activity_10": 3.506, "activity_20": 2.707139, "activity_30": 2.183756}, "trend_signal": 1, "fair_value": 2.583238, "relative_strength": 266.474954, "rate_of_change": 8.719001672596855, "market_dynamics": 1.822158, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.72, "low": 3.95, "close": 4.06, "volume": 6110781}, "trend_line": 1.70792, "activity_lines": {"activity_5": 4.218667, "activity_10": 3.692364, "activity_20": 2.897864, "activity_30": 2.343243}, "trend_signal": 1, "fair_value": 2.587661, "relative_strength": 236.95707, "rate_of_change": 7.55482057718334, "market_dynamics": 1.693133, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12, "high": 4.79, "low": 3.98, "close": 4.35, "volume": 6808756}, "trend_line": 1.831607, "activity_lines": {"activity_5": 4.266667, "activity_10": 3.899818, "activity_20": 3.099955, "activity_30": 2.5137}, "trend_signal": 1, "fair_value": 2.596251, "relative_strength": 238.010263, "rate_of_change": 7.241966836854178, "market_dynamics": 1.607188, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.33, "close": 4.51, "volume": 1996769}, "trend_line": 1.95694, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.094364, "activity_20": 3.299381, "activity_30": 2.686499}, "trend_signal": 1, "fair_value": 2.602789, "relative_strength": 226.629183, "rate_of_change": 6.842788873377309, "market_dynamics": 1.512908, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.46, "high": 4.9899, "low": 4.2, "close": 4.37, "volume": 2640243}, "trend_line": 2.074777, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.218, "activity_20": 3.466795, "activity_30": 2.84218}, "trend_signal": 1, "fair_value": 2.609712, "relative_strength": 205.544992, "rate_of_change": 6.021492738663434, "market_dynamics": 1.406609, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.37, "high": 4.49, "low": 3.98, "close": 4.31, "volume": 2237309}, "trend_line": 2.195103, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.289455, "activity_20": 3.610762, "activity_30": 2.986388}, "trend_signal": 1, "fair_value": 2.61093, "relative_strength": 180.812918, "rate_of_change": 5.799466641475201, "market_dynamics": 1.235071, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31, "high": 4.4499, "low": 3.66, "close": 3.74, "volume": 2577207}, "trend_line": 2.297153, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.22, "activity_20": 3.682905, "activity_30": 3.086059}, "trend_signal": 1, "fair_value": 2.604392, "relative_strength": 135.969789, "rate_of_change": 4.64898458067798, "market_dynamics": 0.825567, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.67, "high": 4.53, "low": 3.59, "close": 3.9, "volume": 2542284}, "trend_line": 2.40682, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.159818, "activity_20": 3.75781, "activity_30": 3.189469}, "trend_signal": 1, "fair_value": 2.602981, "relative_strength": 135.673875, "rate_of_change": 4.77403986586877, "market_dynamics": 0.410023, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.535, "close": 3.55, "volume": 2477471}, "trend_line": 2.504153, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.036909, "activity_20": 3.788667, "activity_30": 3.263222}, "trend_signal": 1, "fair_value": 2.599328, "relative_strength": 107.26197, "rate_of_change": 4.044049825080392, "market_dynamics": -0.069328, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.51, "high": 3.95, "low": 3.2205, "close": 3.88, "volume": 3506147}, "trend_line": 2.613153, "activity_lines": {"activity_5": 3.806, "activity_10": 3.987091, "activity_20": 3.841619, "activity_30": 3.351986}, "trend_signal": 1, "fair_value": 2.600225, "relative_strength": 122.120285, "rate_of_change": 4.352769179838452, "market_dynamics": -0.409852, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.91, "high": 4.3464, "low": 3.71, "close": 3.72, "volume": 2234585}, "trend_line": 2.71792, "activity_lines": {"activity_5": 3.754, "activity_10": 3.919636, "activity_20": 3.868143, "activity_30": 3.423396}, "trend_signal": 1, "fair_value": 2.600546, "relative_strength": 107.937963, "rate_of_change": 4.009217983026629, "market_dynamics": -0.612611, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.72, "high": 4.47, "low": 3.45, "close": 4.13, "volume": 3949043}, "trend_line": 2.83403, "activity_lines": {"activity_5": 3.878, "activity_10": 3.936182, "activity_20": 3.924619, "activity_30": 3.514498}, "trend_signal": 1, "fair_value": 2.605738, "relative_strength": 119.412644, "rate_of_change": 4.2720168364043065, "market_dynamics": -0.692306, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.665, "low": 3.97, "close": 4.56, "volume": 2730482}, "trend_line": 2.96635, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.029636, "activity_20": 4.013429, "activity_30": 3.625851}, "trend_signal": 1, "fair_value": 2.612148, "relative_strength": 132.737879, "rate_of_change": 4.668969629820433, "market_dynamics": -0.654129, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.53, "high": 4.91, "low": 4.23, "close": 4.45, "volume": 2214925}, "trend_line": 3.095103, "activity_lines": {"activity_5": 4.28, "activity_10": 4.099273, "activity_20": 4.079762, "activity_30": 3.72157}, "trend_signal": 1, "fair_value": 2.622148, "relative_strength": 120.977054, "rate_of_change": 4.340452070726655, "market_dynamics": -0.664205, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.41, "high": 7.51, "low": 5.8, "close": 5.91, "volume": 51637231}, "trend_line": 3.270567, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.435455, "activity_20": 4.273524, "activity_30": 3.903176}, "trend_signal": 1, "fair_value": 2.644199, "relative_strength": 181.403336, "rate_of_change": 5.669084356804922, "market_dynamics": -0.206536, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.98, "high": 6.658, "low": 5.845, "close": 6.07, "volume": 6783248}, "trend_line": 3.452, "activity_lines": {"activity_5": 5.372667, "activity_10": 4.772727, "activity_20": 4.464381, "activity_30": 4.083785}, "trend_signal": 1, "fair_value": 2.668558, "relative_strength": 179.885819, "rate_of_change": 5.547447889005184, "market_dynamics": 0.106301, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.07, "high": 6.735, "low": 5.68, "close": 6.43, "volume": 6690860}, "trend_line": 3.629, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.143455, "activity_20": 4.671381, "activity_30": 4.275914}, "trend_signal": 1, "fair_value": 2.695289, "relative_strength": 190.221684, "rate_of_change": 5.127462340672075, "market_dynamics": 0.449074, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.47, "high": 7.37, "low": 6.275, "close": 6.99, "volume": 6522827}, "trend_line": 3.807, "activity_lines": {"activity_5": 6.343333, "activity_10": 5.567091, "activity_20": 4.913714, "activity_30": 4.492753}, "trend_signal": 1, "fair_value": 2.72561, "relative_strength": 187.547654, "rate_of_change": 4.904932488288783, "market_dynamics": 0.875643, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.94, "low": 6.614, "close": 7.29, "volume": 5524989}, "trend_line": 3.997, "activity_lines": {"activity_5": 6.783333, "activity_10": 5.989091, "activity_20": 5.170143, "activity_30": 4.717462}, "trend_signal": 1, "fair_value": 2.754969, "relative_strength": 172.846415, "rate_of_change": 4.990806409246124, "market_dynamics": 0.941545, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28, "high": 7.67, "low": 6.81, "close": 7.48, "volume": 8254670}, "trend_line": 4.195333, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.377636, "activity_20": 5.430286, "activity_30": 4.942172}, "trend_signal": 1, "fair_value": 2.785994, "relative_strength": 151.624288, "rate_of_change": 4.962046534901172, "market_dynamics": 1.090233, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.86, "close": 7.21, "volume": 6810954}, "trend_line": 4.375333, "activity_lines": {"activity_5": 7.216667, "activity_10": 6.651636, "activity_20": 5.650571, "activity_30": 5.136667}, "trend_signal": 1, "fair_value": 2.816058, "relative_strength": 127.970688, "rate_of_change": 4.290481828260131, "market_dynamics": 1.165894, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.21, "high": 7.805, "low": 6.8177, "close": 7.64, "volume": 5227342}, "trend_line": 4.552667, "activity_lines": {"activity_5": 7.403333, "activity_10": 6.940364, "activity_20": 5.897667, "activity_30": 5.34729}, "trend_signal": 1, "fair_value": 2.844392, "relative_strength": 128.140971, "rate_of_change": 4.053040077178107, "market_dynamics": 1.175491, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.175, "close": 7.32, "volume": 3795789}, "trend_line": 4.728667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.107091, "activity_20": 6.097238, "activity_30": 5.525828}, "trend_signal": 1, "fair_value": 2.872276, "relative_strength": 99.893273, "rate_of_change": 3.865865875979951, "market_dynamics": 1.094589, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.33, "high": 7.665, "low": 6.77, "close": 6.9, "volume": 5243933}, "trend_line": 4.891667, "activity_lines": {"activity_5": 7.24, "activity_10": 7.147273, "activity_20": 6.242667, "activity_30": 5.665914}, "trend_signal": 1, "fair_value": 2.896154, "relative_strength": 82.990137, "rate_of_change": 3.447060239175232, "market_dynamics": 0.908087, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.17, "close": 7.04, "volume": 6008811}, "trend_line": 5.056333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.168364, "activity_20": 6.390048, "activity_30": 5.804516}, "trend_signal": 1, "fair_value": 2.922437, "relative_strength": 78.931525, "rate_of_change": 3.3662553072398516, "market_dynamics": 0.748365, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.08, "high": 7.39, "low": 6.875, "close": 7.21, "volume": 2732033}, "trend_line": 5.221333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.199818, "activity_20": 6.540905, "activity_30": 5.943462}, "trend_signal": 1, "fair_value": 2.950513, "relative_strength": 73.051262, "rate_of_change": 3.263234442826434, "market_dynamics": 0.559032, "expectation": {"probability": 53.1216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8a9ae80-a848-43e2-9ed4-62fd74bc88af/", "share_image": "https://sharemaestro.com/terminal/f8a9ae80-a848-43e2-9ed4-62fd74bc88af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}