{"ticker": {"uuid": "f8aa95ff-6ace-4b0d-9764-35e2d9d04a3b", "symbol": "EX32", "name": "iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX32 rose 5.30%, moving from 47.96 to 50.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.36 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 56.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.50"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.36"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.040001, "high": 52.18, "low": 50.5, "close": 50.5, "volume": 624}, "trend_line": 49.371, "activity_lines": {"activity_5": 50.772666, "activity_10": 50.709181, "activity_20": 49.932476, "activity_30": 49.688365}, "trend_signal": 1, "fair_value": 41.836058, "relative_strength": -15.357766, "rate_of_change": 0.18533607380098321, "market_dynamics": 0.552666, "expectation": {"probability": 56.2191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.665001, "high": 33.84, "low": 33.389999, "close": 33.389999, "volume": 0}, "trend_line": 32.779, "activity_lines": {"activity_5": 33.586333, "activity_10": 33.508, "activity_20": 33.103238, "activity_30": 33.005344}, "trend_signal": 1, "fair_value": 30.152147, "relative_strength": 4.985346, "rate_of_change": 0.24159021406728018, "market_dynamics": 0.145512, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.165001, "high": 33.400002, "low": 33.165001, "close": 33.240002, "volume": 0}, "trend_line": 32.834834, "activity_lines": {"activity_5": 33.475334, "activity_10": 33.482182, "activity_20": 33.124548, "activity_30": 33.035086}, "trend_signal": 1, "fair_value": 30.203205, "relative_strength": 3.613718, "rate_of_change": 0.1703346654870413, "market_dynamics": 0.120174, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 32.615002, "close": 32.615002, "volume": 0}, "trend_line": 32.861, "activity_lines": {"activity_5": 33.159001, "activity_10": 33.334273, "activity_20": 33.089429, "activity_30": 33.020904}, "trend_signal": 1, "fair_value": 30.247949, "relative_strength": 5.821988, "rate_of_change": 0.07968975874827434, "market_dynamics": 0.151053, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.105, "high": 33.294998, "low": 32.955002, "close": 33.294998, "volume": 0}, "trend_line": 32.9015, "activity_lines": {"activity_5": 33.156667, "activity_10": 33.314636, "activity_20": 33.122857, "activity_30": 33.048903}, "trend_signal": 1, "fair_value": 30.300032, "relative_strength": 4.632389, "rate_of_change": 0.12324640150939271, "market_dynamics": 0.126935, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.445, "high": 33.445, "low": 32.060001, "close": 32.224998, "volume": 0}, "trend_line": 32.896, "activity_lines": {"activity_5": 32.801333, "activity_10": 33.099909, "activity_20": 33.053619, "activity_30": 33.005258}, "trend_signal": 0, "fair_value": 30.33984, "relative_strength": 2.569419, "rate_of_change": -0.01671656307462529, "market_dynamics": -0.078548, "expectation": {"probability": 62.2416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.25, "high": 33.099998, "low": 32.25, "close": 32.744999, "volume": 0}, "trend_line": 32.944167, "activity_lines": {"activity_5": 32.731999, "activity_10": 33.006818, "activity_20": 33.039405, "activity_30": 32.995516}, "trend_signal": 0, "fair_value": 30.383462, "relative_strength": 2.577121, "rate_of_change": 0.1464220573929943, "market_dynamics": -0.28636, "expectation": {"probability": 63.9377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.655001, "high": 32.474998, "low": 31.655001, "close": 32.474998, "volume": 0}, "trend_line": 32.959, "activity_lines": {"activity_5": 32.615665, "activity_10": 32.875272, "activity_20": 33.001047, "activity_30": 32.965247}, "trend_signal": 0, "fair_value": 30.428494, "relative_strength": 0.010823, "rate_of_change": 0.04502466248426613, "market_dynamics": -0.560928, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.560001, "high": 33.150002, "low": 32.560001, "close": 33.080002, "volume": 0}, "trend_line": 32.991333, "activity_lines": {"activity_5": 32.752, "activity_10": 32.868454, "activity_20": 33.025905, "activity_30": 32.973054}, "trend_signal": 0, "fair_value": 30.483494, "relative_strength": 1.669061, "rate_of_change": 0.09810067053003481, "market_dynamics": -0.787879, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.795, "close": 32.064999, "volume": 0}, "trend_line": 32.957333, "activity_lines": {"activity_5": 32.519, "activity_10": 32.692454, "activity_20": 32.953904, "activity_30": 32.91329}, "trend_signal": 0, "fair_value": 30.528013, "relative_strength": -1.065111, "rate_of_change": -0.10305736964310876, "market_dynamics": -0.910007, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.165001, "high": 32.775002, "low": 31.959999, "close": 32.43, "volume": 0}, "trend_line": 32.933333, "activity_lines": {"activity_5": 32.489666, "activity_10": 32.606181, "activity_20": 32.907166, "activity_30": 32.879269}, "trend_signal": 0, "fair_value": 30.570994, "relative_strength": 1.665725, "rate_of_change": -0.07282142641821446, "market_dynamics": -0.969505, "expectation": {"probability": 63.6319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.595001, "high": 32.595001, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 32.883167, "activity_lines": {"activity_5": 32.303333, "activity_10": 32.468727, "activity_20": 32.811524, "activity_30": 32.819054}, "trend_signal": 0, "fair_value": 30.613077, "relative_strength": 1.212652, "rate_of_change": -0.15232591247292604, "market_dynamics": -1.004296, "expectation": {"probability": 64.2162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.924999, "high": 32.130001, "low": 31.924999, "close": 32.084999, "volume": 0}, "trend_line": 32.823, "activity_lines": {"activity_5": 32.195, "activity_10": 32.372, "activity_20": 32.724428, "activity_30": 32.767559}, "trend_signal": 0, "fair_value": 30.65234, "relative_strength": 2.001738, "rate_of_change": -0.1829720355098396, "market_dynamics": -1.114781, "expectation": {"probability": 63.7667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.375, "high": 32.720001, "low": 32.375, "close": 32.709999, "volume": 0}, "trend_line": 32.799667, "activity_lines": {"activity_5": 32.320999, "activity_10": 32.409909, "activity_20": 32.700142, "activity_30": 32.760269}, "trend_signal": 0, "fair_value": 30.70109, "relative_strength": 1.607488, "rate_of_change": -0.07108734728696625, "market_dynamics": -0.959007, "expectation": {"probability": 64.2265, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.465, "high": 32.639999, "low": 32.345001, "close": 32.639999, "volume": 0}, "trend_line": 32.783167, "activity_lines": {"activity_5": 32.448333, "activity_10": 32.433363, "activity_20": 32.669952, "activity_30": 32.749967}, "trend_signal": 0, "fair_value": 30.746026, "relative_strength": 2.210539, "rate_of_change": -0.050305388771174485, "market_dynamics": -0.881774, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.849998, "high": 33.25, "low": 32.849998, "close": 33.25, "volume": 0}, "trend_line": 32.778833, "activity_lines": {"activity_5": 32.740666, "activity_10": 32.579636, "activity_20": 32.700833, "activity_30": 32.780086}, "trend_signal": 0, "fair_value": 30.796859, "relative_strength": 2.820116, "rate_of_change": -0.013220199256527168, "market_dynamics": -0.598784, "expectation": {"probability": 60.4149, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.904999, "high": 33.904999, "low": 33.435001, "close": 33.435001, "volume": 0}, "trend_line": 32.790833, "activity_lines": {"activity_5": 33.04, "activity_10": 32.740909, "activity_20": 32.751547, "activity_30": 32.822419}, "trend_signal": 0, "fair_value": 30.861699, "relative_strength": 4.151105, "rate_of_change": 0.036608990930215406, "market_dynamics": -0.234625, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 32.654999, "close": 32.77, "volume": 0}, "trend_line": 32.7615, "activity_lines": {"activity_5": 33.022, "activity_10": 32.768727, "activity_20": 32.738428, "activity_30": 32.821075}, "trend_signal": 0, "fair_value": 30.918205, "relative_strength": 1.760029, "rate_of_change": -0.08945487905110908, "market_dynamics": -0.058256, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.290001, "high": 32.630001, "low": 31.879999, "close": 32.630001, "volume": 0}, "trend_line": 32.747833, "activity_lines": {"activity_5": 32.911667, "activity_10": 32.765727, "activity_20": 32.714428, "activity_30": 32.812591}, "trend_signal": 0, "fair_value": 30.970321, "relative_strength": 2.813776, "rate_of_change": -0.04171664911557193, "market_dynamics": 0.083654, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.605, "high": 33.005001, "low": 32.605, "close": 32.900002, "volume": 0}, "trend_line": 32.842167, "activity_lines": {"activity_5": 32.896668, "activity_10": 32.82, "activity_20": 32.72231, "activity_30": 32.822409}, "trend_signal": 0, "fair_value": 31.030962, "relative_strength": 2.703634, "rate_of_change": 0.2880618085477701, "market_dynamics": 0.200918, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.959999, "high": 33.064999, "low": 31.459999, "close": 31.459999, "volume": 0}, "trend_line": 32.8655, "activity_lines": {"activity_5": 32.384334, "activity_10": 32.597273, "activity_20": 32.59519, "activity_30": 32.733236}, "trend_signal": 0, "fair_value": 31.082756, "relative_strength": 1.838927, "rate_of_change": 0.0710458600371706, "market_dynamics": -0.068413, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.934999, "high": 32.400002, "low": 31.934999, "close": 32.215, "volume": 0}, "trend_line": 32.8695, "activity_lines": {"activity_5": 32.243, "activity_10": 32.529455, "activity_20": 32.551667, "activity_30": 32.691269}, "trend_signal": 0, "fair_value": 31.148686, "relative_strength": 4.615789, "rate_of_change": 0.012170817422540016, "market_dynamics": -0.158796, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.275002, "high": 33.095001, "low": 32.275002, "close": 32.974998, "volume": 0}, "trend_line": 32.876166, "activity_lines": {"activity_5": 32.436333, "activity_10": 32.595909, "activity_20": 32.586119, "activity_30": 32.698075}, "trend_signal": 0, "fair_value": 31.207179, "relative_strength": 1.385469, "rate_of_change": 0.02028019896863542, "market_dynamics": -0.081319, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.884998, "high": 32.884998, "low": 32.404999, "close": 32.650002, "volume": 915}, "trend_line": 32.868833, "activity_lines": {"activity_5": 32.507667, "activity_10": 32.587091, "activity_20": 32.590881, "activity_30": 32.683484}, "trend_signal": 0, "fair_value": 31.245609, "relative_strength": -0.25121, "rate_of_change": -0.022304912318533716, "market_dynamics": -0.071707, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.775002, "high": 33.544998, "low": 32.775002, "close": 33.544998, "volume": 0}, "trend_line": 32.878167, "activity_lines": {"activity_5": 32.875999, "activity_10": 32.742091, "activity_20": 32.680714, "activity_30": 32.727107}, "trend_signal": 0, "fair_value": 31.284647, "relative_strength": 0.18802, "rate_of_change": 0.02839772254766548, "market_dynamics": 0.305358, "expectation": {"probability": 57.7795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.595001, "high": 33.865002, "low": 33.485001, "close": 33.865002, "volume": 0}, "trend_line": 32.883167, "activity_lines": {"activity_5": 33.308, "activity_10": 32.938818, "activity_20": 32.799833, "activity_30": 32.790774}, "trend_signal": 0, "fair_value": 31.324487, "relative_strength": 1.655849, "rate_of_change": 0.015207660451394867, "market_dynamics": 0.627152, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.860001, "high": 34.169998, "low": 33.584999, "close": 34.169998, "volume": 0}, "trend_line": 32.911166, "activity_lines": {"activity_5": 33.681333, "activity_10": 33.179818, "activity_20": 32.94019, "activity_30": 32.873796}, "trend_signal": 0, "fair_value": 31.365897, "relative_strength": 0.565286, "rate_of_change": 0.08514690814300586, "market_dynamics": 0.882206, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.084999, "high": 34.845001, "low": 34.084999, "close": 34.845001, "volume": 0}, "trend_line": 32.963166, "activity_lines": {"activity_5": 34.149333, "activity_10": 33.530182, "activity_20": 33.138048, "activity_30": 32.998559}, "trend_signal": 1, "fair_value": 31.416603, "relative_strength": 2.344994, "rate_of_change": 0.15800108692593753, "market_dynamics": 1.103174, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.880001, "high": 35.064999, "low": 34.369999, "close": 34.375, "volume": 0}, "trend_line": 32.978167, "activity_lines": {"activity_5": 34.336, "activity_10": 33.757364, "activity_20": 33.279857, "activity_30": 33.089645}, "trend_signal": 1, "fair_value": 31.457628, "relative_strength": -0.515243, "rate_of_change": 0.045508371374272855, "market_dynamics": 1.213798, "expectation": {"probability": 54.3963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.264999, "high": 34.474998, "low": 34.264999, "close": 34.415001, "volume": 0}, "trend_line": 33.013667, "activity_lines": {"activity_5": 34.421, "activity_10": 33.960091, "activity_20": 33.41931, "activity_30": 33.182344}, "trend_signal": 1, "fair_value": 31.499968, "relative_strength": -1.440299, "rate_of_change": 0.10764697746845353, "market_dynamics": 1.202847, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.419998, "high": 34.419998, "low": 34.355, "close": 34.355, "volume": 0}, "trend_line": 33.028333, "activity_lines": {"activity_5": 34.428, "activity_10": 34.124364, "activity_20": 33.541857, "activity_30": 33.268882}, "trend_signal": 1, "fair_value": 31.539968, "relative_strength": -2.345058, "rate_of_change": 0.04442402596477816, "market_dynamics": 1.096274, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.695, "high": 34.889999, "low": 34.404999, "close": 34.605, "volume": 0}, "trend_line": 33.068833, "activity_lines": {"activity_5": 34.485667, "activity_10": 34.281455, "activity_20": 33.679048, "activity_30": 33.370602}, "trend_signal": 1, "fair_value": 31.577276, "relative_strength": -1.49022, "rate_of_change": 0.12262199245718645, "market_dynamics": 1.024616, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.790001, "high": 35.07, "low": 34.150002, "close": 34.435001, "volume": 1001}, "trend_line": 33.108667, "activity_lines": {"activity_5": 34.457667, "activity_10": 34.364182, "activity_20": 33.787643, "activity_30": 33.458742}, "trend_signal": 1, "fair_value": 31.614872, "relative_strength": -1.077025, "rate_of_change": 0.12045783411830421, "market_dynamics": 1.018545, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.435001, "high": 34.544998, "low": 34.009998, "close": 34.455002, "volume": 1001}, "trend_line": 33.17, "activity_lines": {"activity_5": 34.463668, "activity_10": 34.424001, "activity_20": 33.886953, "activity_30": 33.545602}, "trend_signal": 1, "fair_value": 31.656795, "relative_strength": 0.558669, "rate_of_change": 0.1852475667474162, "market_dynamics": 1.030793, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.75, "high": 35.209999, "low": 34.685001, "close": 35.209999, "volume": 0}, "trend_line": 33.233833, "activity_lines": {"activity_5": 34.716, "activity_10": 34.588273, "activity_20": 34.049857, "activity_30": 33.677215}, "trend_signal": 1, "fair_value": 31.711955, "relative_strength": -0.570729, "rate_of_change": 0.19244196563158084, "market_dynamics": 1.146238, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 34.709999, "close": 34.880001, "volume": 0}, "trend_line": 33.322333, "activity_lines": {"activity_5": 34.805334, "activity_10": 34.662273, "activity_20": 34.169096, "activity_30": 33.78342}, "trend_signal": 1, "fair_value": 31.756282, "relative_strength": -1.125795, "rate_of_change": 0.2662948929183202, "market_dynamics": 1.159306, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.91, "high": 35.220001, "low": 34.514999, "close": 34.514999, "volume": 0}, "trend_line": 33.381333, "activity_lines": {"activity_5": 34.738, "activity_10": 34.651455, "activity_20": 34.24581, "activity_30": 33.860366}, "trend_signal": 1, "fair_value": 31.795833, "relative_strength": 0.100262, "rate_of_change": 0.17705843105282423, "market_dynamics": 0.98171, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.630001, "high": 35.305, "low": 34.630001, "close": 35.259998, "volume": 0}, "trend_line": 33.474167, "activity_lines": {"activity_5": 34.924999, "activity_10": 34.769818, "activity_20": 34.388333, "activity_30": 33.98157}, "trend_signal": 1, "fair_value": 31.837436, "relative_strength": 0.675714, "rate_of_change": 0.27810153656836717, "market_dynamics": 1.045986, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.209999, "high": 36.064999, "low": 35.209999, "close": 36.064999, "volume": 0}, "trend_line": 33.573667, "activity_lines": {"activity_5": 35.325332, "activity_10": 35.027, "activity_20": 34.595667, "activity_30": 34.14872}, "trend_signal": 1, "fair_value": 31.882692, "relative_strength": 3.430119, "rate_of_change": 0.2972441405338004, "market_dynamics": 1.068922, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.07, "high": 36.525002, "low": 35.990002, "close": 36.215, "volume": 0}, "trend_line": 33.712, "activity_lines": {"activity_5": 35.668333, "activity_10": 35.280727, "activity_20": 34.800928, "activity_30": 34.319129}, "trend_signal": 1, "fair_value": 31.921795, "relative_strength": 3.817718, "rate_of_change": 0.41202827203832965, "market_dynamics": 1.104445, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.16, "high": 36.970001, "low": 36.154999, "close": 36.970001, "volume": 0}, "trend_line": 33.863333, "activity_lines": {"activity_5": 36.196, "activity_10": 35.639, "activity_20": 35.06231, "activity_30": 34.529323}, "trend_signal": 1, "fair_value": 31.960449, "relative_strength": 5.716773, "rate_of_change": 0.44889950166111153, "market_dynamics": 1.334646, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.735001, "high": 37.66, "low": 36.735001, "close": 37.66, "volume": 0}, "trend_line": 34.052, "activity_lines": {"activity_5": 36.814333, "activity_10": 36.075182, "activity_20": 35.363167, "activity_30": 34.774269}, "trend_signal": 1, "fair_value": 32.003718, "relative_strength": 6.411838, "rate_of_change": 0.5571424407632951, "market_dynamics": 1.351007, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.540001, "high": 38.095001, "low": 37.540001, "close": 37.75, "volume": 0}, "trend_line": 34.240833, "activity_lines": {"activity_5": 37.253, "activity_10": 36.472182, "activity_20": 35.646667, "activity_30": 35.012849}, "trend_signal": 1, "fair_value": 32.047532, "relative_strength": 3.825969, "rate_of_change": 0.5545430518031319, "market_dynamics": 1.360867, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.709999, "high": 38.154999, "low": 37.709999, "close": 38.154999, "volume": 0}, "trend_line": 34.422333, "activity_lines": {"activity_5": 37.660666, "activity_10": 36.882545, "activity_20": 35.946, "activity_30": 35.265376}, "trend_signal": 1, "fair_value": 32.090096, "relative_strength": 3.708013, "rate_of_change": 0.5300688800415567, "market_dynamics": 1.383337, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.154999, "high": 38.154999, "low": 37.014999, "close": 37.014999, "volume": 0}, "trend_line": 34.568167, "activity_lines": {"activity_5": 37.548999, "activity_10": 37.018363, "activity_20": 36.110547, "activity_30": 35.432645}, "trend_signal": 1, "fair_value": 32.124263, "relative_strength": -0.28251, "rate_of_change": 0.4236609993866502, "market_dynamics": 1.245036, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.990002, "high": 37.165001, "low": 36.48, "close": 36.529999, "volume": 0}, "trend_line": 34.6775, "activity_lines": {"activity_5": 37.222333, "activity_10": 37.033181, "activity_20": 36.212381, "activity_30": 35.559215}, "trend_signal": 1, "fair_value": 32.156603, "relative_strength": -1.296849, "rate_of_change": 0.31628231835376014, "market_dynamics": 0.99405, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 36.055, "close": 36.439999, "volume": 0}, "trend_line": 34.777667, "activity_lines": {"activity_5": 36.894999, "activity_10": 37.001636, "activity_20": 36.292952, "activity_30": 35.672924}, "trend_signal": 1, "fair_value": 32.19282, "relative_strength": -1.058535, "rate_of_change": 0.2888530026674328, "market_dynamics": 0.686877, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.939999, "high": 37.445, "low": 36.5, "close": 36.695, "volume": 0}, "trend_line": 34.9085, "activity_lines": {"activity_5": 36.733999, "activity_10": 36.981454, "activity_20": 36.387, "activity_30": 35.796623}, "trend_signal": 1, "fair_value": 32.230256, "relative_strength": -0.682313, "rate_of_change": 0.37619832290646615, "market_dynamics": 0.358506, "expectation": {"probability": 53.6029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.955002, "high": 37.139999, "low": 36.610001, "close": 36.610001, "volume": 0}, "trend_line": 35.041167, "activity_lines": {"activity_5": 36.615, "activity_10": 36.919727, "activity_20": 36.464143, "activity_30": 35.906398}, "trend_signal": 1, "fair_value": 32.261891, "relative_strength": -2.059774, "rate_of_change": 0.38004211008781524, "market_dynamics": 0.087672, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.785, "high": 38.735001, "low": 36.785, "close": 38.735001, "volume": 0}, "trend_line": 35.235667, "activity_lines": {"activity_5": 37.307334, "activity_10": 37.234455, "activity_20": 36.733024, "activity_30": 36.14471}, "trend_signal": 1, "fair_value": 32.307051, "relative_strength": 0.932557, "rate_of_change": 0.5550614224691715, "market_dynamics": 0.194975, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.599998, "high": 39.195, "low": 38.419998, "close": 39.130001, "volume": 0}, "trend_line": 35.491333, "activity_lines": {"activity_5": 38.016667, "activity_10": 37.575182, "activity_20": 37.018952, "activity_30": 36.395957}, "trend_signal": 1, "fair_value": 32.356699, "relative_strength": 0.27882, "rate_of_change": 0.7255886485702057, "market_dynamics": 0.408912, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.169998, "high": 39.169998, "low": 38.465, "close": 39.025002, "volume": 0}, "trend_line": 35.718333, "activity_lines": {"activity_5": 38.517668, "activity_10": 37.857546, "activity_20": 37.272143, "activity_30": 36.623936}, "trend_signal": 1, "fair_value": 32.404391, "relative_strength": 0.169748, "rate_of_change": 0.6395927704377964, "market_dynamics": 0.616598, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.005001, "high": 39.23, "low": 38.669998, "close": 39.02, "volume": 0}, "trend_line": 35.919833, "activity_lines": {"activity_5": 38.844668, "activity_10": 38.114182, "activity_20": 37.50381, "activity_30": 36.836946}, "trend_signal": 1, "fair_value": 32.452404, "relative_strength": 1.795153, "rate_of_change": 0.5641360698440092, "market_dynamics": 0.871945, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.174999, "high": 39.255001, "low": 38.685001, "close": 39.035, "volume": 0}, "trend_line": 36.132667, "activity_lines": {"activity_5": 39.021667, "activity_10": 38.350455, "activity_20": 37.715072, "activity_30": 37.037925}, "trend_signal": 1, "fair_value": 32.501699, "relative_strength": 2.640427, "rate_of_change": 0.5925250264944184, "market_dynamics": 0.840252, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.93, "high": 38.93, "low": 37.674999, "close": 37.674999, "volume": 0}, "trend_line": 36.270333, "activity_lines": {"activity_5": 38.583667, "activity_10": 38.323455, "activity_20": 37.775, "activity_30": 37.13743}, "trend_signal": 1, "fair_value": 32.543526, "relative_strength": 2.5044, "rate_of_change": 0.38100149097768776, "market_dynamics": 0.490053, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.814999, "high": 38.869999, "low": 37.814999, "close": 38.740002, "volume": 0}, "trend_line": 36.432833, "activity_lines": {"activity_5": 38.571334, "activity_10": 38.478092, "activity_20": 37.924619, "activity_30": 37.296764}, "trend_signal": 1, "fair_value": 32.592115, "relative_strength": 3.702806, "rate_of_change": 0.44802456045827155, "market_dynamics": 0.240913, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.810001, "high": 39.189999, "low": 38.555, "close": 38.555, "volume": 0}, "trend_line": 36.579, "activity_lines": {"activity_5": 38.523334, "activity_10": 38.55891, "activity_20": 38.038238, "activity_30": 37.433678}, "trend_signal": 1, "fair_value": 32.642372, "relative_strength": 2.672269, "rate_of_change": 0.401195811481359, "market_dynamics": -0.006862, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.205002, "high": 39.205002, "low": 38.25, "close": 38.325001, "volume": 0}, "trend_line": 36.695, "activity_lines": {"activity_5": 38.430001, "activity_10": 38.559455, "activity_20": 38.110715, "activity_30": 37.546323}, "trend_signal": 1, "fair_value": 32.691571, "relative_strength": -0.666254, "rate_of_change": 0.31712184586784675, "market_dynamics": -0.275028, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.5, "high": 39.27, "low": 38.5, "close": 39.27, "volume": 0}, "trend_line": 36.858167, "activity_lines": {"activity_5": 38.698, "activity_10": 38.702182, "activity_20": 38.258596, "activity_30": 37.712452}, "trend_signal": 1, "fair_value": 32.753878, "relative_strength": 1.800274, "rate_of_change": 0.4446573102602572, "market_dynamics": -0.101767, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.27, "high": 39.27, "low": 36.98, "close": 36.98, "volume": 0}, "trend_line": 36.943667, "activity_lines": {"activity_5": 38.187, "activity_10": 38.380182, "activity_20": 38.173119, "activity_30": 37.720312}, "trend_signal": 1, "fair_value": 32.800321, "relative_strength": -3.228107, "rate_of_change": 0.2319702984687115, "market_dynamics": -0.371662, "expectation": {"probability": 54.5916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.965, "high": 37.584999, "low": 36.965, "close": 37.584999, "volume": 0}, "trend_line": 37.051333, "activity_lines": {"activity_5": 37.924, "activity_10": 38.200091, "activity_20": 38.141619, "activity_30": 37.761688}, "trend_signal": 1, "fair_value": 32.850577, "relative_strength": -1.633119, "rate_of_change": 0.29143289971729613, "market_dynamics": -0.547717, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.869999, "high": 38.02, "low": 36.580002, "close": 36.580002, "volume": 0}, "trend_line": 37.117167, "activity_lines": {"activity_5": 37.403, "activity_10": 37.865364, "activity_20": 38.011477, "activity_30": 37.73128}, "trend_signal": 1, "fair_value": 32.890385, "relative_strength": -0.402823, "rate_of_change": 0.17768321587782657, "market_dynamics": -0.74966, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.540001, "high": 36.555, "low": 35.32, "close": 36.450001, "volume": 1015}, "trend_line": 37.184333, "activity_lines": {"activity_5": 36.970334, "activity_10": 37.551455, "activity_20": 37.874096, "activity_30": 37.688237}, "trend_signal": 0, "fair_value": 32.921474, "relative_strength": -1.702036, "rate_of_change": 0.18095669855406873, "market_dynamics": -1.077437, "expectation": {"probability": 62.854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.720001, "high": 38.0, "low": 36.575001, "close": 38.0, "volume": 0}, "trend_line": 37.3025, "activity_lines": {"activity_5": 37.179334, "activity_10": 37.566091, "activity_20": 37.890524, "activity_30": 37.740861}, "trend_signal": 0, "fair_value": 32.965609, "relative_strength": 0.580172, "rate_of_change": 0.3177870637077171, "market_dynamics": -1.036601, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.110001, "high": 38.935001, "low": 38.09, "close": 38.935001, "volume": 0}, "trend_line": 37.426667, "activity_lines": {"activity_5": 37.784667, "activity_10": 37.769546, "activity_20": 37.996739, "activity_30": 37.846183}, "trend_signal": 1, "fair_value": 33.01468, "relative_strength": 1.275531, "rate_of_change": 0.33286508947121485, "market_dynamics": -0.955893, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.845001, "high": 39.490002, "low": 38.825001, "close": 39.369999, "volume": 0}, "trend_line": 37.576333, "activity_lines": {"activity_5": 38.404667, "activity_10": 38.029182, "activity_20": 38.135238, "activity_30": 37.971559}, "trend_signal": 1, "fair_value": 33.067212, "relative_strength": 1.2562, "rate_of_change": 0.3998913395093298, "market_dynamics": -0.71351, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.505001, "high": 39.900002, "low": 39.110001, "close": 39.110001, "volume": 0}, "trend_line": 37.7295, "activity_lines": {"activity_5": 38.819, "activity_10": 38.230091, "activity_20": 38.235453, "activity_30": 38.070506}, "trend_signal": 1, "fair_value": 33.120865, "relative_strength": 4.657016, "rate_of_change": 0.4076156127315654, "market_dynamics": -0.525984, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.310001, "high": 39.935001, "low": 39.294998, "close": 39.935001, "volume": 0}, "trend_line": 37.885334, "activity_lines": {"activity_5": 39.339667, "activity_10": 38.57091, "activity_20": 38.401524, "activity_30": 38.212796}, "trend_signal": 1, "fair_value": 33.181603, "relative_strength": 6.105974, "rate_of_change": 0.413029592228889, "market_dynamics": -0.20676, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.869999, "high": 40.435001, "low": 39.869999, "close": 40.125, "volume": 0}, "trend_line": 38.020667, "activity_lines": {"activity_5": 39.691334, "activity_10": 38.917, "activity_20": 38.570262, "activity_30": 38.357291}, "trend_signal": 1, "fair_value": 33.244006, "relative_strength": 6.136223, "rate_of_change": 0.35721738654858587, "market_dynamics": 0.108935, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.169998, "high": 40.830002, "low": 40.169998, "close": 40.830002, "volume": 0}, "trend_line": 38.1745, "activity_lines": {"activity_5": 40.136334, "activity_10": 39.375728, "activity_20": 38.789405, "activity_30": 38.538538}, "trend_signal": 1, "fair_value": 33.309712, "relative_strength": 6.87575, "rate_of_change": 0.40460363307145236, "market_dynamics": 0.368932, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.805, "high": 40.805, "low": 39.705002, "close": 40.060001, "volume": 0}, "trend_line": 38.2775, "activity_lines": {"activity_5": 40.198334, "activity_10": 39.624455, "activity_20": 38.925239, "activity_30": 38.660183}, "trend_signal": 1, "fair_value": 33.366058, "relative_strength": 5.857384, "rate_of_change": 0.26981361903889123, "market_dynamics": 0.554447, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.075001, "high": 40.709999, "low": 39.310001, "close": 40.709999, "volume": 0}, "trend_line": 38.379167, "activity_lines": {"activity_5": 40.431, "activity_10": 39.946364, "activity_20": 39.118548, "activity_30": 38.817119}, "trend_signal": 1, "fair_value": 33.427532, "relative_strength": 7.25096, "rate_of_change": 0.2656051205015977, "market_dynamics": 0.660774, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.790001, "high": 41.41, "low": 40.790001, "close": 41.34, "volume": 0}, "trend_line": 38.498834, "activity_lines": {"activity_5": 40.767, "activity_10": 40.307728, "activity_20": 39.363834, "activity_30": 39.00814}, "trend_signal": 1, "fair_value": 33.491474, "relative_strength": 8.326177, "rate_of_change": 0.3118019731902981, "market_dynamics": 0.695286, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.235001, "high": 41.235001, "low": 39.900002, "close": 39.900002, "volume": 0}, "trend_line": 38.557, "activity_lines": {"activity_5": 40.529334, "activity_10": 40.318364, "activity_20": 39.460929, "activity_30": 39.098538}, "trend_signal": 1, "fair_value": 33.541891, "relative_strength": 5.754183, "rate_of_change": 0.1510850952005454, "market_dynamics": 0.638432, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.115002, "high": 40.59, "low": 39.200001, "close": 39.634998, "volume": 25}, "trend_line": 38.644334, "activity_lines": {"activity_5": 40.218333, "activity_10": 40.246273, "activity_20": 39.528667, "activity_30": 39.168086}, "trend_signal": 1, "fair_value": 33.588782, "relative_strength": 6.504223, "rate_of_change": 0.2265062115828474, "market_dynamics": 0.587135, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.560001, "high": 40.244999, "low": 39.48, "close": 39.535, "volume": 0}, "trend_line": 38.7445, "activity_lines": {"activity_5": 39.953666, "activity_10": 40.143273, "activity_20": 39.577548, "activity_30": 39.225549}, "trend_signal": 1, "fair_value": 33.635224, "relative_strength": 5.408791, "rate_of_change": 0.2591997057058909, "market_dynamics": 0.484212, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 40.145, "low": 39.200001, "close": 40.029999, "volume": 735}, "trend_line": 38.864167, "activity_lines": {"activity_5": 39.889, "activity_10": 40.127273, "activity_20": 39.669786, "activity_30": 39.308484}, "trend_signal": 1, "fair_value": 33.687596, "relative_strength": 6.361194, "rate_of_change": 0.3088619029797771, "market_dynamics": 0.462794, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.084999, "high": 40.860001, "low": 39.775002, "close": 40.84, "volume": 0}, "trend_line": 39.002334, "activity_lines": {"activity_5": 40.139666, "activity_10": 40.241818, "activity_20": 39.832143, "activity_30": 39.435957}, "trend_signal": 1, "fair_value": 33.754359, "relative_strength": 8.998128, "rate_of_change": 0.3555125728025914, "market_dynamics": 0.453011, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.994999, "high": 41.025002, "low": 40.365002, "close": 41.025002, "volume": 0}, "trend_line": 39.1495, "activity_lines": {"activity_5": 40.485334, "activity_10": 40.373546, "activity_20": 40.000143, "activity_30": 39.566452}, "trend_signal": 1, "fair_value": 33.817949, "relative_strength": 9.032282, "rate_of_change": 0.37732613643072155, "market_dynamics": 0.476108, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.950001, "high": 42.150002, "low": 40.950001, "close": 41.924999, "volume": 0}, "trend_line": 39.255834, "activity_lines": {"activity_5": 41.056, "activity_10": 40.652545, "activity_20": 40.2455, "activity_30": 39.745516}, "trend_signal": 1, "fair_value": 33.885064, "relative_strength": 9.803292, "rate_of_change": 0.2716101099630821, "market_dynamics": 0.609873, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.965, "high": 41.965, "low": 41.169998, "close": 41.674999, "volume": 0}, "trend_line": 39.340667, "activity_lines": {"activity_5": 41.390666, "activity_10": 40.866182, "activity_20": 40.4435, "activity_30": 39.901592}, "trend_signal": 1, "fair_value": 33.948942, "relative_strength": 6.992404, "rate_of_change": 0.2161029109711521, "market_dynamics": 0.618934, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.645, "high": 41.645, "low": 40.150002, "close": 40.150002, "volume": 0}, "trend_line": 39.378167, "activity_lines": {"activity_5": 41.074334, "activity_10": 40.773182, "activity_20": 40.476786, "activity_30": 39.953807}, "trend_signal": 1, "fair_value": 34.000737, "relative_strength": 4.54637, "rate_of_change": 0.09532121049191747, "market_dynamics": 0.320058, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.654999, "high": 40.695, "low": 40.485001, "close": 40.695, "volume": 0}, "trend_line": 39.434, "activity_lines": {"activity_5": 40.931667, "activity_10": 40.789455, "activity_20": 40.544976, "activity_30": 40.038764}, "trend_signal": 1, "fair_value": 34.053878, "relative_strength": 4.543598, "rate_of_change": 0.14178669108696657, "market_dynamics": 0.08664, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.654999, "high": 41.220001, "low": 40.654999, "close": 41.139999, "volume": 3690}, "trend_line": 39.504167, "activity_lines": {"activity_5": 40.947, "activity_10": 40.898364, "activity_20": 40.635333, "activity_30": 40.148828}, "trend_signal": 1, "fair_value": 34.101506, "relative_strength": 4.875151, "rate_of_change": 0.17793528427246788, "market_dynamics": -0.134966, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.34, "high": 42.099998, "low": 40.880001, "close": 40.880001, "volume": 3690}, "trend_line": 39.611, "activity_lines": {"activity_5": 40.868, "activity_10": 40.937455, "activity_20": 40.685976, "activity_30": 40.237592}, "trend_signal": 1, "fair_value": 34.143718, "relative_strength": 3.995616, "rate_of_change": 0.27043476198345, "market_dynamics": -0.351916, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.240002, "high": 41.849998, "low": 40.080002, "close": 41.845001, "volume": 0}, "trend_line": 39.7145, "activity_lines": {"activity_5": 41.180334, "activity_10": 41.129364, "activity_20": 40.819262, "activity_30": 40.381721}, "trend_signal": 1, "fair_value": 34.1975, "relative_strength": 2.677877, "rate_of_change": 0.2612910555148922, "market_dynamics": -0.181478, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.834999, "high": 42.325001, "low": 41.509998, "close": 42.095001, "volume": 0}, "trend_line": 39.8325, "activity_lines": {"activity_5": 41.564667, "activity_10": 41.324728, "activity_20": 40.964572, "activity_30": 40.535301}, "trend_signal": 1, "fair_value": 34.250641, "relative_strength": 1.415914, "rate_of_change": 0.2971206989890395, "market_dynamics": 0.011322, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.625, "high": 43.195, "low": 42.549999, "close": 42.919998, "volume": 1476}, "trend_line": 39.985667, "activity_lines": {"activity_5": 42.094333, "activity_10": 41.632546, "activity_20": 41.174238, "activity_30": 40.734495}, "trend_signal": 1, "fair_value": 34.312853, "relative_strength": 2.713184, "rate_of_change": 0.3845277097847142, "market_dynamics": 0.333147, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.584999, "high": 43.650002, "low": 42.584999, "close": 43.5, "volume": 3690}, "trend_line": 40.126667, "activity_lines": {"activity_5": 42.669, "activity_10": 42.008, "activity_20": 41.424929, "activity_30": 40.961226}, "trend_signal": 1, "fair_value": 34.374103, "relative_strength": 3.524227, "rate_of_change": 0.3526263548385931, "market_dynamics": 0.747763, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.645, "high": 44.215, "low": 43.639999, "close": 43.639999, "volume": 1476}, "trend_line": 40.348667, "activity_lines": {"activity_5": 43.132999, "activity_10": 42.363909, "activity_20": 41.672881, "activity_30": 41.187893}, "trend_signal": 1, "fair_value": 34.444519, "relative_strength": -1.400485, "rate_of_change": 0.5532480432526362, "market_dynamics": 1.130351, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.830002, "high": 44.41, "low": 43.41, "close": 43.540001, "volume": 3690}, "trend_line": 40.547167, "activity_lines": {"activity_5": 43.379667, "activity_10": 42.670455, "activity_20": 41.897929, "activity_30": 41.393785}, "trend_signal": 1, "fair_value": 34.521186, "relative_strength": -0.792944, "rate_of_change": 0.4919617294915909, "market_dynamics": 1.43995, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.77, "high": 45.305, "low": 43.705002, "close": 45.075001, "volume": 3690}, "trend_line": 40.830334, "activity_lines": {"activity_5": 44.025, "activity_10": 43.222182, "activity_20": 42.252595, "activity_30": 41.685903}, "trend_signal": 1, "fair_value": 34.625385, "relative_strength": 0.222928, "rate_of_change": 0.6983644504682629, "market_dynamics": 1.512507, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.389999, "high": 45.98, "low": 44.915001, "close": 45.705002, "volume": 2952}, "trend_line": 41.138834, "activity_lines": {"activity_5": 44.681668, "activity_10": 43.79891, "activity_20": 42.646477, "activity_30": 42.000398}, "trend_signal": 1, "fair_value": 34.723398, "relative_strength": -1.706964, "rate_of_change": 0.7555657026954573, "market_dynamics": 1.509441, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.880001, "high": 46.25, "low": 45.075001, "close": 46.139999, "volume": 2952}, "trend_line": 41.410167, "activity_lines": {"activity_5": 45.297667, "activity_10": 44.363637, "activity_20": 43.061, "activity_30": 42.323054}, "trend_signal": 1, "fair_value": 34.816827, "relative_strength": -0.881404, "rate_of_change": 0.6595544249017813, "market_dynamics": 1.493441, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.27, "high": 47.220001, "low": 46.27, "close": 46.84, "volume": 9594}, "trend_line": 41.673667, "activity_lines": {"activity_5": 45.971, "activity_10": 44.964727, "activity_20": 43.512476, "activity_30": 42.673366}, "trend_signal": 1, "fair_value": 34.911506, "relative_strength": 1.489001, "rate_of_change": 0.636317163367152, "market_dynamics": 1.507802, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.064999, "high": 47.834999, "low": 47.005001, "close": 47.529999, "volume": 1476}, "trend_line": 41.945667, "activity_lines": {"activity_5": 46.661, "activity_10": 45.582909, "activity_20": 43.995357, "activity_30": 43.051194}, "trend_signal": 1, "fair_value": 35.005449, "relative_strength": 4.938391, "rate_of_change": 0.652690342800883, "market_dynamics": 1.467956, "expectation": {"probability": 57.9337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.395, "high": 47.825001, "low": 44.439999, "close": 44.439999, "volume": 1370}, "trend_line": 42.123333, "activity_lines": {"activity_5": 46.054999, "activity_10": 45.535909, "activity_20": 44.145881, "activity_30": 43.212118}, "trend_signal": 1, "fair_value": 35.080192, "relative_strength": 8.6126, "rate_of_change": 0.423562223959872, "market_dynamics": 1.17387, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.82, "high": 44.68, "low": 41.82, "close": 43.990002, "volume": 632}, "trend_line": 42.2585, "activity_lines": {"activity_5": 45.341333, "activity_10": 45.364455, "activity_20": 44.232548, "activity_30": 43.332549}, "trend_signal": 1, "fair_value": 35.149199, "relative_strength": 8.561526, "rate_of_change": 0.320883914860193, "market_dynamics": 0.778976, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.025002, "high": 46.560001, "low": 45.025002, "close": 46.560001, "volume": 400}, "trend_line": 42.473, "activity_lines": {"activity_5": 45.598667, "activity_10": 45.640819, "activity_20": 44.548976, "activity_30": 43.610065}, "trend_signal": 1, "fair_value": 35.238686, "relative_strength": 8.734547, "rate_of_change": 0.5075901889560704, "market_dynamics": 0.533565, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.715, "high": 47.68, "low": 46.715, "close": 47.404999, "volume": 2009}, "trend_line": 42.692167, "activity_lines": {"activity_5": 46.109667, "activity_10": 46.015182, "activity_20": 44.919524, "activity_30": 43.928258}, "trend_signal": 1, "fair_value": 35.337051, "relative_strength": 6.4929, "rate_of_change": 0.5160148800414353, "market_dynamics": 0.38928, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.669998, "high": 48.755001, "low": 47.34, "close": 48.755001, "volume": 632}, "trend_line": 42.982, "activity_lines": {"activity_5": 47.033, "activity_10": 46.566546, "activity_20": 45.392548, "activity_30": 44.319409}, "trend_signal": 1, "fair_value": 35.45343, "relative_strength": 7.662007, "rate_of_change": 0.6788903453881869, "market_dynamics": 0.535134, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.889999, "high": 49.759998, "low": 48.889999, "close": 49.689999, "volume": 632}, "trend_line": 43.281333, "activity_lines": {"activity_5": 48.186333, "activity_10": 47.193091, "activity_20": 45.920905, "activity_30": 44.752183}, "trend_signal": 1, "fair_value": 35.57109, "relative_strength": 4.688152, "rate_of_change": 0.6964147782792731, "market_dynamics": 0.817864, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.509998, "high": 49.810001, "low": 48.424999, "close": 49.439999, "volume": 632}, "trend_line": 43.551333, "activity_lines": {"activity_5": 48.906333, "activity_10": 47.690273, "activity_20": 46.380024, "activity_30": 45.149516}, "trend_signal": 1, "fair_value": 35.688686, "relative_strength": 1.047754, "rate_of_change": 0.6238255184977854, "market_dynamics": 0.920622, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.395, "high": 49.82, "low": 48.470001, "close": 49.009998, "volume": 1264}, "trend_line": 43.855, "activity_lines": {"activity_5": 49.119666, "activity_10": 48.041363, "activity_20": 46.756547, "activity_30": 45.501688}, "trend_signal": 1, "fair_value": 35.797083, "relative_strength": 1.278082, "rate_of_change": 0.6972622399410765, "market_dynamics": 0.936658, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.805, "high": 49.805, "low": 49.279999, "close": 49.424999, "volume": 0}, "trend_line": 44.181333, "activity_lines": {"activity_5": 49.307999, "activity_10": 48.415727, "activity_20": 47.135119, "activity_30": 45.861043}, "trend_signal": 1, "fair_value": 35.913173, "relative_strength": 1.034702, "rate_of_change": 0.7441181165203634, "market_dynamics": 0.913261, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.415001, "high": 50.119999, "low": 49.415001, "close": 50.110001, "volume": 0}, "trend_line": 44.533833, "activity_lines": {"activity_5": 49.589999, "activity_10": 48.867636, "activity_20": 47.538238, "activity_30": 46.243538}, "trend_signal": 1, "fair_value": 36.042115, "relative_strength": 1.8188, "rate_of_change": 0.7978482677288146, "market_dynamics": 0.872852, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 48.279999, "close": 48.279999, "volume": 2578}, "trend_line": 44.808833, "activity_lines": {"activity_5": 49.171666, "activity_10": 48.939909, "activity_20": 47.727714, "activity_30": 46.485226}, "trend_signal": 1, "fair_value": 36.160577, "relative_strength": 0.141528, "rate_of_change": 0.6175080415826739, "market_dynamics": 0.683386, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.485001, "high": 48.580002, "low": 47.825001, "close": 48.450001, "volume": 1264}, "trend_line": 45.0625, "activity_lines": {"activity_5": 48.904, "activity_10": 48.973272, "activity_20": 47.903928, "activity_30": 46.72014}, "trend_signal": 1, "fair_value": 36.279487, "relative_strength": 0.899007, "rate_of_change": 0.5661093650887986, "market_dynamics": 0.429384, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.18, "high": 48.955002, "low": 48.005001, "close": 48.505001, "volume": 632}, "trend_line": 45.311833, "activity_lines": {"activity_5": 48.720667, "activity_10": 48.935545, "activity_20": 48.059048, "activity_30": 46.942237}, "trend_signal": 1, "fair_value": 36.398494, "relative_strength": -0.962655, "rate_of_change": 0.5533048543689321, "market_dynamics": 0.117983, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.665001, "high": 48.805, "low": 47.945, "close": 48.294998, "volume": 439}, "trend_line": 45.524167, "activity_lines": {"activity_5": 48.501, "activity_10": 48.824272, "activity_20": 48.170333, "activity_30": 47.134699}, "trend_signal": 1, "fair_value": 36.516603, "relative_strength": -0.731938, "rate_of_change": 0.4686060702951445, "market_dynamics": -0.276659, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.485001, "high": 49.474998, "low": 48.485001, "close": 48.849998, "volume": 0}, "trend_line": 45.763333, "activity_lines": {"activity_5": 48.541666, "activity_10": 48.797727, "activity_20": 48.312309, "activity_30": 47.349269}, "trend_signal": 1, "fair_value": 36.650064, "relative_strength": -1.856061, "rate_of_change": 0.5253605189525037, "market_dynamics": -0.361607, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.799999, "high": 49.02, "low": 47.200001, "close": 47.895, "volume": 1238}, "trend_line": 46.0215, "activity_lines": {"activity_5": 48.347999, "activity_10": 48.595818, "activity_20": 48.338047, "activity_30": 47.486795}, "trend_signal": 1, "fair_value": 36.77609, "relative_strength": -3.924805, "rate_of_change": 0.564135046719609, "market_dynamics": -0.405278, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.904999, "high": 48.615002, "low": 47.605, "close": 47.924999, "volume": 1857}, "trend_line": 46.2625, "activity_lines": {"activity_5": 48.189999, "activity_10": 48.431999, "activity_20": 48.353214, "activity_30": 47.609602}, "trend_signal": 1, "fair_value": 36.897372, "relative_strength": -5.794438, "rate_of_change": 0.5236682854752662, "market_dynamics": -0.478669, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.215, "high": 48.474998, "low": 46.924999, "close": 46.924999, "volume": 1857}, "trend_line": 46.455333, "activity_lines": {"activity_5": 47.733666, "activity_10": 48.113908, "activity_20": 48.262571, "activity_30": 47.652344}, "trend_signal": 1, "fair_value": 37.010321, "relative_strength": -5.336188, "rate_of_change": 0.41682356119967623, "market_dynamics": -0.546777, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.145, "high": 50.139999, "low": 47.145, "close": 49.145, "volume": 4952}, "trend_line": 46.730833, "activity_lines": {"activity_5": 48.122666, "activity_10": 48.237363, "activity_20": 48.379619, "activity_30": 47.825871}, "trend_signal": 1, "fair_value": 37.129263, "relative_strength": -6.42475, "rate_of_change": 0.5930427836993308, "market_dynamics": -0.631633, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.365002, "high": 50.310001, "low": 49.115002, "close": 50.110001, "volume": 619}, "trend_line": 47.006333, "activity_lines": {"activity_5": 48.776667, "activity_10": 48.541363, "activity_20": 48.577595, "activity_30": 48.043881}, "trend_signal": 1, "fair_value": 37.258846, "relative_strength": -7.03321, "rate_of_change": 0.5895465206023633, "market_dynamics": -0.675327, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.799999, "high": 50.43, "low": 49.779999, "close": 50.07, "volume": 3565}, "trend_line": 47.272166, "activity_lines": {"activity_5": 49.333333, "activity_10": 48.838091, "activity_20": 48.759476, "activity_30": 48.241537}, "trend_signal": 1, "fair_value": 37.391987, "relative_strength": -5.931211, "rate_of_change": 0.5655259260491574, "market_dynamics": -0.525619, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.855, "high": 49.945, "low": 48.5, "close": 48.625, "volume": 1857}, "trend_line": 47.462333, "activity_lines": {"activity_5": 49.263333, "activity_10": 48.839545, "activity_20": 48.776928, "activity_30": 48.328817}, "trend_signal": 1, "fair_value": 37.514712, "relative_strength": -5.238554, "rate_of_change": 0.40228112246856307, "market_dynamics": -0.44366, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.595001, "high": 48.595001, "low": 47.154999, "close": 47.695, "volume": 0}, "trend_line": 47.602167, "activity_lines": {"activity_5": 48.836667, "activity_10": 48.668727, "activity_20": 48.683738, "activity_30": 48.343828}, "trend_signal": 1, "fair_value": 37.628686, "relative_strength": -6.624092, "rate_of_change": 0.2946209997725996, "market_dynamics": -0.611735, "expectation": {"probability": 59.1475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.654999, "high": 48.130001, "low": 47.57, "close": 48.130001, "volume": 619}, "trend_line": 47.751833, "activity_lines": {"activity_5": 48.503667, "activity_10": 48.591727, "activity_20": 48.626571, "activity_30": 48.377882}, "trend_signal": 1, "fair_value": 37.74484, "relative_strength": -6.675971, "rate_of_change": 0.31441005616403195, "market_dynamics": -0.771003, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.595001, "high": 48.595001, "low": 47.130001, "close": 47.52, "volume": 560}, "trend_line": 47.8845, "activity_lines": {"activity_5": 48.035, "activity_10": 48.406818, "activity_20": 48.507857, "activity_30": 48.362925}, "trend_signal": 1, "fair_value": 37.865449, "relative_strength": -7.341589, "rate_of_change": 0.27782598418788446, "market_dynamics": -1.047597, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.384998, "high": 48.445, "low": 47.255001, "close": 48.445, "volume": 100}, "trend_line": 47.996833, "activity_lines": {"activity_5": 48.047334, "activity_10": 48.414273, "activity_20": 48.483119, "activity_30": 48.399086}, "trend_signal": 1, "fair_value": 37.999519, "relative_strength": -5.928067, "rate_of_change": 0.2345915692969532, "market_dynamics": -1.091878, "expectation": {"probability": 56.9654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.52, "high": 48.974998, "low": 48.195, "close": 48.619999, "volume": 1882}, "trend_line": 48.094, "activity_lines": {"activity_5": 48.226333, "activity_10": 48.443545, "activity_20": 48.480976, "activity_30": 48.43929}, "trend_signal": 1, "fair_value": 38.133269, "relative_strength": -7.482242, "rate_of_change": 0.20244460712647203, "market_dynamics": -0.934769, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.709999, "high": 49.755001, "low": 48.709999, "close": 49.240002, "volume": 4}, "trend_line": 48.197333, "activity_lines": {"activity_5": 48.612334, "activity_10": 48.572909, "activity_20": 48.541786, "activity_30": 48.513226}, "trend_signal": 1, "fair_value": 38.26984, "relative_strength": -4.375531, "rate_of_change": 0.2148563230340567, "market_dynamics": -0.766796, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.365002, "high": 49.68, "low": 47.400002, "close": 47.445, "volume": 619}, "trend_line": 48.2175, "activity_lines": {"activity_5": 48.297, "activity_10": 48.333818, "activity_20": 48.430548, "activity_30": 48.464688}, "trend_signal": 1, "fair_value": 38.391827, "relative_strength": -5.914138, "rate_of_change": 0.041842564193335575, "market_dynamics": -0.760973, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.939999, "high": 48.459999, "low": 47.645, "close": 48.445, "volume": 0}, "trend_line": 48.248, "activity_lines": {"activity_5": 48.360667, "activity_10": 48.307455, "activity_20": 48.423976, "activity_30": 48.479366}, "trend_signal": 1, "fair_value": 38.515417, "relative_strength": -5.616202, "rate_of_change": 0.06325504225643475, "market_dynamics": -0.717529, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.599998, "high": 48.884998, "low": 47.529999, "close": 47.759998, "volume": 0}, "trend_line": 48.358667, "activity_lines": {"activity_5": 48.134333, "activity_10": 48.186818, "activity_20": 48.360095, "activity_30": 48.447882}, "trend_signal": 0, "fair_value": 38.630096, "relative_strength": -9.491456, "rate_of_change": 0.22937116564417057, "market_dynamics": -0.809937, "expectation": {"probability": 67.9464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.935001, "high": 48.325001, "low": 47.165001, "close": 47.845001, "volume": 619}, "trend_line": 48.487166, "activity_lines": {"activity_5": 47.982, "activity_10": 48.123636, "activity_20": 48.306786, "activity_30": 48.414742}, "trend_signal": 0, "fair_value": 38.737949, "relative_strength": -8.128257, "rate_of_change": 0.26572072385701834, "market_dynamics": -0.871633, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.125, "high": 49.654999, "low": 48.125, "close": 48.805, "volume": 1857}, "trend_line": 48.562, "activity_lines": {"activity_5": 48.201333, "activity_10": 48.249182, "activity_20": 48.347786, "activity_30": 48.435247}, "trend_signal": 0, "fair_value": 38.848462, "relative_strength": -8.006481, "rate_of_change": 0.154337747848566, "market_dynamics": -0.69837, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.805, "high": 48.805, "low": 47.535, "close": 48.040001, "volume": 3756}, "trend_line": 48.583167, "activity_lines": {"activity_5": 48.194667, "activity_10": 48.215455, "activity_20": 48.3145, "activity_30": 48.40157}, "trend_signal": 0, "fair_value": 38.952372, "relative_strength": -7.986566, "rate_of_change": 0.04358757876530103, "market_dynamics": -0.76248, "expectation": {"probability": 68.2553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.970001, "high": 49.049999, "low": 47.645, "close": 49.049999, "volume": 3004}, "trend_line": 48.593, "activity_lines": {"activity_5": 48.485, "activity_10": 48.367, "activity_20": 48.378619, "activity_30": 48.431688}, "trend_signal": 0, "fair_value": 39.061154, "relative_strength": -9.902811, "rate_of_change": 0.020239520408376063, "market_dynamics": -0.579203, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.605, "high": 49.605, "low": 48.064999, "close": 48.115002, "volume": 1718}, "trend_line": 48.5405, "activity_lines": {"activity_5": 48.423334, "activity_10": 48.320728, "activity_20": 48.352738, "activity_30": 48.40085}, "trend_signal": 0, "fair_value": 39.161955, "relative_strength": -12.527988, "rate_of_change": -0.10804025271129995, "market_dynamics": -0.516384, "expectation": {"probability": 67.9445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.084999, "high": 49.630001, "low": 48.084999, "close": 49.084999, "volume": 3095}, "trend_line": 48.528667, "activity_lines": {"activity_5": 48.661333, "activity_10": 48.456818, "activity_20": 48.418191, "activity_30": 48.435979}, "trend_signal": 0, "fair_value": 39.275962, "relative_strength": -10.851659, "rate_of_change": -0.024377581607117497, "market_dynamics": -0.276895, "expectation": {"probability": 57.6069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.380001, "high": 50.389999, "low": 49.380001, "close": 50.389999, "volume": 20}, "trend_line": 48.574667, "activity_lines": {"activity_5": 49.251666, "activity_10": 48.821727, "activity_20": 48.602405, "activity_30": 48.556064}, "trend_signal": 0, "fair_value": 39.393654, "relative_strength": -10.530081, "rate_of_change": 0.09478933348818211, "market_dynamics": 0.14834, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.43, "high": 50.869999, "low": 50.43, "close": 50.869999, "volume": 619}, "trend_line": 48.622833, "activity_lines": {"activity_5": 49.896333, "activity_10": 49.253, "activity_20": 48.815833, "activity_30": 48.70415}, "trend_signal": 1, "fair_value": 39.51391, "relative_strength": -9.651159, "rate_of_change": 0.09915868285829306, "market_dynamics": 0.448635, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.860001, "high": 50.98, "low": 50.560001, "close": 50.580002, "volume": 4365}, "trend_line": 48.6385, "activity_lines": {"activity_5": 50.255667, "activity_10": 49.569273, "activity_20": 48.993429, "activity_30": 48.830419}, "trend_signal": 1, "fair_value": 39.626058, "relative_strength": -11.633173, "rate_of_change": 0.03222148738227685, "market_dynamics": 0.855341, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.34, "high": 51.060001, "low": 49.375, "close": 49.485001, "volume": 592}, "trend_line": 48.678667, "activity_lines": {"activity_5": 50.148, "activity_10": 49.647637, "activity_20": 49.0645, "activity_30": 48.885032}, "trend_signal": 1, "fair_value": 39.730769, "relative_strength": -14.055299, "rate_of_change": 0.08258272767457206, "market_dynamics": 0.800421, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.259998, "high": 49.365002, "low": 48.73, "close": 49.200001, "volume": 592}, "trend_line": 48.703667, "activity_lines": {"activity_5": 49.854001, "activity_10": 49.642819, "activity_20": 49.111215, "activity_30": 48.918667}, "trend_signal": 1, "fair_value": 39.831378, "relative_strength": -15.281069, "rate_of_change": 0.051357199242957265, "market_dynamics": 0.594494, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.945, "high": 49.400002, "low": 47.305, "close": 47.305, "volume": 1776}, "trend_line": 48.663667, "activity_lines": {"activity_5": 48.920667, "activity_10": 49.268819, "activity_20": 48.974715, "activity_30": 48.82843}, "trend_signal": 1, "fair_value": 39.917372, "relative_strength": -18.915903, "rate_of_change": -0.08212933946022227, "market_dynamics": 0.207789, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.654999, "high": 48.455002, "low": 47.345001, "close": 48.294998, "volume": 592}, "trend_line": 48.663667, "activity_lines": {"activity_5": 48.523, "activity_10": 49.102091, "activity_20": 48.934357, "activity_30": 48.804645}, "trend_signal": 0, "fair_value": 40.012789, "relative_strength": -18.114215, "rate_of_change": 0.0, "market_dynamics": -0.221901, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.889999, "high": 50.220001, "low": 48.889999, "close": 49.75, "volume": 1184}, "trend_line": 48.693667, "activity_lines": {"activity_5": 48.782, "activity_10": 49.195273, "activity_20": 49.031786, "activity_30": 48.874731}, "trend_signal": 1, "fair_value": 40.119295, "relative_strength": -16.177393, "rate_of_change": 0.0616476353908988, "market_dynamics": -0.234222, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.834999, "high": 49.834999, "low": 48.23, "close": 48.23, "volume": 1776}, "trend_line": 48.704833, "activity_lines": {"activity_5": 48.589666, "activity_10": 48.999364, "activity_20": 48.973833, "activity_30": 48.844817}, "trend_signal": 0, "fair_value": 40.214487, "relative_strength": -17.799578, "rate_of_change": 0.022931113403315665, "market_dynamics": -0.34167, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.669998, "high": 49.695, "low": 48.57, "close": 49.695, "volume": 1184}, "trend_line": 48.763833, "activity_lines": {"activity_5": 48.969333, "activity_10": 49.067727, "activity_20": 49.056429, "activity_30": 48.908699}, "trend_signal": 1, "fair_value": 40.321026, "relative_strength": -17.66549, "rate_of_change": 0.12113787557796882, "market_dynamics": -0.248759, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.825001, "high": 50.75, "low": 49.505001, "close": 50.57, "volume": 1776}, "trend_line": 48.885333, "activity_lines": {"activity_5": 49.607667, "activity_10": 49.284091, "activity_20": 49.217238, "activity_30": 49.025226}, "trend_signal": 1, "fair_value": 40.429487, "relative_strength": -14.34544, "rate_of_change": 0.2491600691028628, "market_dynamics": 0.017042, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 46.93, "close": 47.215, "volume": 4739}, "trend_line": 48.821, "activity_lines": {"activity_5": 48.91, "activity_10": 48.887182, "activity_20": 49.05219, "activity_30": 48.917462}, "trend_signal": 1, "fair_value": 40.520353, "relative_strength": -15.31599, "rate_of_change": -0.13159979906448596, "market_dynamics": -0.257067, "expectation": {"probability": 60.5986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.494999, "high": 48.125, "low": 46.494999, "close": 47.959999, "volume": 0}, "trend_line": 48.749333, "activity_lines": {"activity_5": 48.532666, "activity_10": 48.692182, "activity_20": 48.95919, "activity_30": 48.861914}, "trend_signal": 0, "fair_value": 40.635032, "relative_strength": -11.414165, "rate_of_change": -0.14679543639007378, "market_dynamics": -0.404067, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.779999, "high": 49.299999, "low": 47.060001, "close": 47.060001, "volume": 0}, "trend_line": 48.649, "activity_lines": {"activity_5": 47.974667, "activity_10": 48.381182, "activity_20": 48.782786, "activity_30": 48.752925}, "trend_signal": 0, "fair_value": 40.739519, "relative_strength": -11.614428, "rate_of_change": -0.20581409801032377, "market_dynamics": -0.697154, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.27, "high": 47.900002, "low": 46.029999, "close": 47.424999, "volume": 592}, "trend_line": 48.609, "activity_lines": {"activity_5": 47.616333, "activity_10": 48.180636, "activity_20": 48.644476, "activity_30": 48.673957}, "trend_signal": 0, "fair_value": 40.837788, "relative_strength": -11.818088, "rate_of_change": -0.0822216283993487, "market_dynamics": -1.140596, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.389999, "high": 49.470001, "low": 47.389999, "close": 49.470001, "volume": 0}, "trend_line": 48.668167, "activity_lines": {"activity_5": 48.091, "activity_10": 48.384182, "activity_20": 48.702929, "activity_30": 48.729505}, "trend_signal": 0, "fair_value": 40.944808, "relative_strength": -10.698679, "rate_of_change": 0.12172025756546132, "market_dynamics": -1.065967, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.950001, "high": 50.639999, "low": 49.259998, "close": 50.310001, "volume": 0}, "trend_line": 48.740833, "activity_lines": {"activity_5": 48.919, "activity_10": 48.701091, "activity_20": 48.838214, "activity_30": 48.83543}, "trend_signal": 0, "fair_value": 41.056603, "relative_strength": -14.230933, "rate_of_change": 0.14930909561480962, "market_dynamics": -0.812972, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.240002, "high": 51.779999, "low": 50.110001, "close": 51.779999, "volume": 624}, "trend_line": 48.882833, "activity_lines": {"activity_5": 50.030667, "activity_10": 49.248636, "activity_20": 49.10269, "activity_30": 49.031505}, "trend_signal": 1, "fair_value": 41.175288, "relative_strength": -13.330497, "rate_of_change": 0.29133683455922044, "market_dynamics": -0.270929, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.490002, "high": 52.23, "low": 50.91, "close": 51.009998, "volume": 1248}, "trend_line": 48.968333, "activity_lines": {"activity_5": 50.630999, "activity_10": 49.619272, "activity_20": 49.280833, "activity_30": 49.168742}, "trend_signal": 1, "fair_value": 41.286154, "relative_strength": -11.115798, "rate_of_change": 0.1749080295734972, "market_dynamics": 0.263615, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.779999, "high": 51.119999, "low": 49.825001, "close": 50.669998, "volume": 0}, "trend_line": 49.036667, "activity_lines": {"activity_5": 50.854665, "activity_10": 49.877545, "activity_20": 49.412809, "activity_30": 49.278527}, "trend_signal": 1, "fair_value": 41.397308, "relative_strength": -11.80563, "rate_of_change": 0.13954732745343837, "market_dynamics": 0.598855, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.150002, "high": 51.68, "low": 49.814999, "close": 50.32, "volume": 0}, "trend_line": 49.072667, "activity_lines": {"activity_5": 50.745332, "activity_10": 50.054454, "activity_20": 49.503904, "activity_30": 49.361322}, "trend_signal": 1, "fair_value": 41.506506, "relative_strength": -13.238341, "rate_of_change": 0.07341445127174194, "market_dynamics": 0.724414, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.529999, "high": 50.959999, "low": 49.794998, "close": 50.619999, "volume": 0}, "trend_line": 49.1785, "activity_lines": {"activity_5": 50.679332, "activity_10": 50.290454, "activity_20": 49.623904, "activity_30": 49.46115}, "trend_signal": 1, "fair_value": 41.613526, "relative_strength": -11.938132, "rate_of_change": 0.21566588178302384, "market_dynamics": 0.602171, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.779999, "high": 51.900002, "low": 50.779999, "close": 51.48, "volume": 1248}, "trend_line": 49.279667, "activity_lines": {"activity_5": 50.879333, "activity_10": 50.620908, "activity_20": 49.827, "activity_30": 49.609634}, "trend_signal": 1, "fair_value": 41.729744, "relative_strength": -11.835212, "rate_of_change": 0.20571387903251173, "market_dynamics": 0.64122, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.040001, "high": 52.18, "low": 50.5, "close": 50.5, "volume": 624}, "trend_line": 49.371, "activity_lines": {"activity_5": 50.772666, "activity_10": 50.709181, "activity_20": 49.932476, "activity_30": 49.688365}, "trend_signal": 1, "fair_value": 41.836058, "relative_strength": -15.357766, "rate_of_change": 0.18533607380098321, "market_dynamics": 0.552666, "expectation": {"probability": 56.2191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f8aa95ff-6ace-4b0d-9764-35e2d9d04a3b/", "share_image": "https://sharemaestro.com/terminal/f8aa95ff-6ace-4b0d-9764-35e2d9d04a3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}